1527
37.75
TWD-0.15 (-0.40%)
2025.06.06收盤
鑽全－現股當沖
鑽全最新現股當沖狀況
整理鑽全最新(2025/06/06) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的6.04%。當日現股當沖之總損益為+50元、每張平均損益則為+17元。
開盤價
37.8
收盤價
37.75
當日範圍
37.7 - 37.95
成交張數
50
開盤價(昨)
38
收盤價(昨)
37.9
昨日範圍
37.9 - 38.3
成交張數(昨)
39
成交金額
189.03萬
成交金額(昨)
148.24萬
52週範圍
31.45 - 48.15
發行股數
1億
市值
52億
現股當沖－歷史逐日資訊
開盤價
37.8
收盤價
37.75
成交張數
50
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 37.75 | -0.15 | -0.4 | 50 | 187.71 | 3 | 6.04 | 11.35 | 6.04 | 11.35 | 6.05 | +0.01 | +16.67 | 0 | 0 |
| 2025/06/05 | 37.9 | -0.1 | -0.26 | 39 | 146.91 | 3 | 7.76 | 11.42 | 7.77 | 11.38 | 7.75 | -0.04 | -116.67 | 0 | 0 |
| 2025/06/04 | 38 | +0.5 | +1.33 | 90 | 340.06 | 27 | 30.04 | 101.93 | 29.97 | 102.14 | 30.04 | +0.21 | +79.63 | 0 | 0 |
| 2025/06/03 | 37.5 | -0.1 | -0.27 | 114 | 428.54 | 26 | 22.76 | 97.54 | 22.76 | 97.62 | 22.78 | +0.08 | +30.77 | 0 | 0 |
| 2025/06/02 | 37.6 | -0.3 | -0.79 | 169 | 634.86 | 20 | 11.82 | 75.03 | 11.82 | 75.17 | 11.84 | +0.14 | +67.5 | 0 | 0 |
| 2025/05/29 | 37.9 | -0.35 | -0.92 | 139 | 527.74 | 23 | 16.58 | 87.47 | 16.57 | 87.84 | 16.65 | +0.38 | +165.22 | 0 | 0 |
| 2025/05/28 | 38.25 | -0.55 | -1.42 | 110 | 423.14 | 8 | 7.28 | 30.86 | 7.29 | 30.79 | 7.28 | -0.08 | -100 | 0 | 0 |
| 2025/05/27 | 38.8 | -0.2 | -0.51 | 173 | 673.62 | 16 | 9.26 | 62.28 | 9.25 | 62.41 | 9.26 | +0.12 | +78.12 | 0 | 0 |
| 2025/05/26 | 39 | +0 | +0 | 162 | 632.68 | 19 | 11.74 | 74.29 | 11.74 | 74.2 | 11.73 | -0.09 | -47.37 | 0 | 0 |
| 2025/05/23 | 39 | +0 | +0 | 149 | 580.72 | 7 | 4.71 | 27.29 | 4.7 | 27.32 | 4.7 | +0.03 | +42.86 | 0 | 0 |
| 2025/05/22 | 39 | +0.25 | +0.65 | 90 | 351.17 | 15 | 16.58 | 57.99 | 16.51 | 58.27 | 16.59 | +0.28 | +186.67 | 0 | 0 |
| 2025/05/21 | 38.75 | +0.15 | +0.39 | 99 | 381.47 | 15 | 15.22 | 57.98 | 15.2 | 58.05 | 15.22 | +0.07 | +43.33 | 0 | 0 |
| 2025/05/20 | 38.6 | +0.1 | +0.26 | 125 | 478.55 | 26 | 20.86 | 99.64 | 20.82 | 99.94 | 20.88 | +0.3 | +117.31 | 0 | 0 |
| 2025/05/19 | 38.5 | -0.1 | -0.26 | 128 | 491.54 | 24 | 18.73 | 92.05 | 18.73 | 92.12 | 18.74 | +0.07 | +29.17 | 0 | 0 |
| 2025/05/16 | 38.6 | +0 | +0 | 171 | 662.36 | 13 | 7.6 | 50.2 | 7.58 | 50.43 | 7.61 | +0.23 | +176.92 | 0 | 0 |
| 2025/05/15 | 38.6 | +0.3 | +0.78 | 231 | 891.44 | 24 | 10.38 | 92.14 | 10.34 | 92.69 | 10.4 | +0.55 | +229.17 | 0 | 0 |
| 2025/05/14 | 38.3 | +0.45 | +1.19 | 227 | 872.84 | 13 | 5.72 | 49.8 | 5.7 | 50.05 | 5.73 | +0.25 | +192.31 | 0 | 0 |
| 2025/05/13 | 37.85 | +0.45 | +1.2 | 270 | 1,020.64 | 18 | 6.68 | 68.18 | 6.68 | 68.26 | 6.69 | +0.08 | +44.44 | 0 | 0 |
| 2025/05/12 | 37.4 | +0.55 | +1.49 | 195 | 725.85 | 20 | 10.27 | 74.44 | 10.26 | 74.75 | 10.3 | +0.31 | +155 | 1 | 0.51 |
| 2025/05/09 | 36.85 | +0.15 | +0.41 | 104 | 382.42 | 19 | 18.34 | 70.11 | 18.33 | 70.16 | 18.34 | +0.05 | +26.32 | 0 | 0 |
| 2025/05/08 | 36.7 | +0.3 | +0.82 | 134 | 489.84 | 5 | 3.74 | 18.28 | 3.73 | 18.32 | 3.74 | +0.04 | +70 | 0 | 0 |
| 2025/05/07 | 36.4 | -0.4 | -1.09 | 120 | 437.76 | 7 | 5.82 | 25.51 | 5.83 | 25.52 | 5.83 | +0.01 | +14.29 | 0 | 0 |
| 2025/05/06 | 36.8 | +1.05 | +2.94 | 244 | 888.44 | 38 | 15.54 | 137.12 | 15.43 | 138.93 | 15.64 | +1.8 | +473.68 | 0 | 0 |
| 2025/05/05 | 35.75 | -1.7 | -4.54 | 614 | 2,217.22 | 87 | 14.18 | 313.93 | 14.16 | 316.29 | 14.27 | +2.37 | +271.84 | 0 | 0 |
| 2025/05/02 | 37.45 | +0.25 | +0.67 | 79 | 294.51 | 4 | 5.08 | 14.99 | 5.09 | 14.98 | 5.09 | -0.01 | -37.5 | 0 | 0 |
| 2025/04/30 | 37.2 | -0.15 | -0.4 | 83 | 310.29 | 8 | 9.62 | 29.81 | 9.61 | 29.82 | 9.61 | +0.01 | +18.75 | 0 | 0 |
| 2025/04/29 | 37.35 | +0.4 | +1.08 | 108 | 400.35 | 3 | 2.79 | 11.11 | 2.77 | 11.14 | 2.78 | +0.04 | +116.67 | 0 | 0 |
| 2025/04/28 | 36.95 | -0.05 | -0.14 | 104 | 385.2 | 17 | 16.29 | 62.69 | 16.27 | 62.77 | 16.3 | +0.09 | +52.94 | 0 | 0 |
| 2025/04/25 | 37 | +1 | +2.78 | 124 | 453.56 | 20 | 16.15 | 72.81 | 16.05 | 73.14 | 16.12 | +0.33 | +165 | 0 | 0 |
| 2025/04/24 | 36 | +0.4 | +1.12 | 98 | 350.92 | 19 | 19.42 | 67.97 | 19.37 | 68.11 | 19.41 | +0.14 | +71.05 | 0 | 0 |
| 2025/04/23 | 35.6 | +0.85 | +2.45 | 118 | 417.19 | 19 | 16.14 | 67.14 | 16.09 | 67.34 | 16.14 | +0.2 | +107.89 | 0 | 0 |
| 2025/04/22 | 34.75 | -0.3 | -0.86 | 79 | 274.45 | 4 | 5.08 | 13.9 | 5.06 | 13.95 | 5.08 | +0.05 | +125 | 0 | 0 |
| 2025/04/21 | 35.05 | -0.85 | -2.37 | 176 | 619.78 | 24 | 13.67 | 84.38 | 13.61 | 85.08 | 13.73 | +0.69 | +289.58 | 0 | 0 |
| 2025/04/18 | 35.9 | +0.2 | +0.56 | 47 | 167.19 | 1 | 2.15 | 3.59 | 2.15 | 3.6 | 2.15 | +0.01 | +100 | 0 | 0 |
| 2025/04/17 | 35.7 | -0.15 | -0.42 | 155 | 554.11 | 8 | 5.15 | 28.53 | 5.15 | 28.66 | 5.17 | +0.14 | +168.75 | 0 | 0 |
| 2025/04/16 | 35.85 | -0.4 | -1.1 | 181 | 650.99 | 17 | 9.39 | 61.18 | 9.4 | 61.03 | 9.37 | -0.15 | -88.24 | 0 | 0 |
| 2025/04/15 | 36.25 | +1.3 | +3.72 | 267 | 959.59 | 26 | 9.74 | 92.5 | 9.64 | 93.89 | 9.78 | +1.39 | +534.62 | 0 | 0 |
| 2025/04/14 | 34.95 | +0.35 | +1.01 | 550 | 1,936.49 | 107 | 19.44 | 376.27 | 19.43 | 377.38 | 19.49 | +1.11 | +103.74 | 0 | 0 |
| 2025/04/11 | 34.6 | +0.05 | +0.14 | 430 | 1,469.09 | 94 | 21.87 | 318.07 | 21.65 | 320.8 | 21.84 | +2.73 | +289.89 | 0 | 0 |
| 2025/04/10 | 34.55 | +3.1 | +9.86 | 249 | 858.7 | 3 | 1.21 | 10.34 | 1.2 | 10.3 | 1.2 | -0.04 | -116.67 | 0 | 0 |
| 2025/04/09 | 31.45 | -1.95 | -5.84 | 991 | 3,197.84 | 316 | 31.87 | 1,008.24 | 31.53 | 1,030.54 | 32.23 | +22.3 | +705.7 | 0 | 0 |
| 2025/04/08 | 33.4 | -3.35 | -9.12 | 1,691 | 5,657.33 | 268 | 15.85 | 896.99 | 15.86 | 902.06 | 15.94 | +5.08 | +189.37 | 0 | 0 |
| 2025/04/07 | 36.75 | -4.05 | -9.93 | 284 | 1,045.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 40.8 | +0.25 | +0.62 | 145 | 589.91 | 29 | 19.98 | 117.96 | 20 | 117.8 | 19.97 | -0.17 | -56.9 | 0 | 0 |
| 2025/04/01 | 40.55 | +0.35 | +0.87 | 372 | 1,500.77 | 19 | 5.11 | 76.58 | 5.1 | 76.91 | 5.12 | +0.34 | +176.32 | 0 | 0 |
| 2025/03/31 | 40.2 | -0.8 | -1.95 | 660 | 2,654.37 | 85 | 12.89 | 342.12 | 12.89 | 342.7 | 12.91 | +0.58 | +68.82 | 0 | 0 |
| 2025/03/28 | 41 | -0.85 | -2.03 | 595 | 2,448.35 | 65 | 10.93 | 267.04 | 10.91 | 269.48 | 11.01 | +2.44 | +375.38 | 0 | 0 |
| 2025/03/27 | 41.85 | -0.2 | -0.48 | 209 | 875.67 | 17 | 8.14 | 71.31 | 8.14 | 71.32 | 8.14 | +0.01 | +2.94 | 0 | 0 |
| 2025/03/26 | 42.05 | +0 | +0 | 112 | 470.97 | 23 | 20.53 | 96.76 | 20.54 | 96.71 | 20.53 | -0.05 | -21.74 | 0 | 0 |
| 2025/03/25 | 42.05 | -0.15 | -0.36 | 235 | 987.42 | 5 | 2.13 | 21.05 | 2.13 | 21.16 | 2.14 | +0.12 | +230 | 0 | 0 |
| 2025/03/24 | 42.2 | -0.35 | -0.82 | 264 | 1,119.99 | 22 | 8.33 | 92.94 | 8.3 | 93.41 | 8.34 | +0.47 | +215.91 | 0 | 0 |
| 2025/03/21 | 42.55 | -0.35 | -0.82 | 279 | 1,190.65 | 18 | 6.45 | 76.85 | 6.45 | 76.94 | 6.46 | +0.09 | +47.22 | 0 | 0 |
| 2025/03/20 | 42.9 | +0.25 | +0.59 | 134 | 576.51 | 5 | 3.72 | 21.44 | 3.72 | 21.45 | 3.72 | +0.01 | +20 | 0 | 0 |
| 2025/03/19 | 42.65 | -0.2 | -0.47 | 223 | 954.03 | 34 | 15.23 | 145.17 | 15.22 | 145.81 | 15.28 | +0.64 | +186.76 | 0 | 0 |
| 2025/03/18 | 42.85 | -0.1 | -0.23 | 227 | 975.43 | 35 | 15.4 | 150.09 | 15.39 | 150.53 | 15.43 | +0.45 | +127.14 | 0 | 0 |
| 2025/03/17 | 42.95 | +0 | +0 | 193 | 833.2 | 16 | 8.27 | 68.89 | 8.27 | 68.94 | 8.27 | +0.05 | +31.25 | 0 | 0 |
| 2025/03/14 | 42.95 | +0.4 | +0.94 | 836 | 3,538.53 | 308 | 36.85 | 1,293.43 | 36.55 | 1,304.15 | 36.86 | +10.72 | +348.21 | 0 | 0 |
| 2025/03/13 | 42.55 | -0.5 | -1.16 | 857 | 3,664.48 | 275 | 32.1 | 1,174.13 | 32.04 | 1,178.53 | 32.16 | +4.39 | +159.82 | 0 | 0 |
| 2025/03/12 | 43.05 | -0.45 | -1.03 | 395 | 1,701.65 | 20 | 5.07 | 86.17 | 5.06 | 86.3 | 5.07 | +0.13 | +65 | 0 | 0 |
| 2025/03/11 | 43.5 | -0.45 | -1.02 | 347 | 1,492.06 | 59 | 17.01 | 253.51 | 16.99 | 255.23 | 17.11 | +1.72 | +290.68 | 0 | 0 |
| 2025/03/10 | 43.95 | +0.35 | +0.8 | 170 | 745.94 | 13 | 7.64 | 56.91 | 7.63 | 57.1 | 7.66 | +0.2 | +150 | 0 | 0 |
| 2025/03/07 | 43.6 | -0.1 | -0.23 | 129 | 564.31 | 8 | 6.19 | 34.91 | 6.19 | 34.91 | 6.19 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 43.7 | -0.3 | -0.68 | 260 | 1,141.35 | 26 | 10 | 114.33 | 10.02 | 113.89 | 9.98 | -0.43 | -167.31 | 0 | 0 |
| 2025/03/05 | 44 | -0.15 | -0.34 | 193 | 849.06 | 16 | 8.31 | 70.55 | 8.31 | 70.62 | 8.32 | +0.07 | +46.88 | 0 | 0 |
| 2025/03/04 | 44.15 | +0.15 | +0.34 | 275 | 1,203.33 | 59 | 21.48 | 258.18 | 21.45 | 258.12 | 21.45 | -0.05 | -8.47 | 0 | 0 |
| 2025/03/03 | 44 | -0.05 | -0.11 | 322 | 1,416.05 | 25 | 7.76 | 109.61 | 7.74 | 109.89 | 7.76 | +0.27 | +108 | 0 | 0 |
| 2025/02/27 | 44.05 | +0.2 | +0.46 | 556 | 2,462.83 | 51 | 9.17 | 225.54 | 9.16 | 225.93 | 9.17 | +0.39 | +76.47 | 0 | 0 |
| 2025/02/26 | 43.85 | +0.1 | +0.23 | 239 | 1,047.54 | 17 | 7.12 | 74.73 | 7.13 | 74.52 | 7.11 | -0.21 | -126.47 | 0 | 0 |
| 2025/02/25 | 43.75 | +0.3 | +0.69 | 445 | 1,946.92 | 116 | 26.09 | 506.61 | 26.02 | 508.96 | 26.14 | +2.36 | +203.45 | 0 | 0 |
| 2025/02/24 | 43.45 | -0.2 | -0.46 | 167 | 727.32 | 9 | 5.38 | 39.1 | 5.38 | 39.13 | 5.38 | +0.03 | +27.78 | 0 | 0 |
| 2025/02/21 | 43.65 | +0.15 | +0.34 | 259 | 1,125.75 | 13 | 5.02 | 56.54 | 5.02 | 56.59 | 5.03 | +0.06 | +42.31 | 0 | 0 |
| 2025/02/20 | 43.5 | +0.8 | +1.87 | 775 | 3,370.53 | 205 | 26.46 | 889.77 | 26.4 | 893.37 | 26.51 | +3.6 | +175.61 | 0 | 0 |
| 2025/02/19 | 42.7 | +0.1 | +0.23 | 168 | 720.22 | 11 | 6.55 | 47.25 | 6.56 | 47.14 | 6.55 | -0.11 | -100 | 0 | 0 |
| 2025/02/18 | 42.6 | -0.2 | -0.47 | 179 | 764.11 | 15 | 8.36 | 63.95 | 8.37 | 63.95 | 8.37 | +0.01 | +6.67 | 0 | 0 |
| 2025/02/17 | 42.8 | -0.15 | -0.35 | 203 | 870.34 | 17 | 8.37 | 73.15 | 8.4 | 72.91 | 8.38 | -0.24 | -141.18 | 0 | 0 |
| 2025/02/14 | 42.95 | +0.3 | +0.7 | 308 | 1,321.88 | 47 | 15.27 | 201.93 | 15.28 | 201.88 | 15.27 | -0.04 | -9.57 | 0 | 0 |
| 2025/02/13 | 42.65 | +0.3 | +0.71 | 203 | 865.57 | 15 | 7.38 | 63.72 | 7.36 | 63.85 | 7.38 | +0.14 | +93.33 | 0 | 0 |
| 2025/02/12 | 42.35 | -0.25 | -0.59 | 141 | 596.5 | 6 | 4.27 | 25.53 | 4.28 | 25.55 | 4.28 | +0.02 | +33.33 | 0 | 0 |
| 2025/02/11 | 42.6 | +0.6 | +1.43 | 687 | 2,933.64 | 196 | 28.52 | 835.89 | 28.49 | 838.11 | 28.57 | +2.22 | +113.27 | 0 | 0 |
| 2025/02/10 | 42 | +0 | +0 | 124 | 518.41 | 11 | 8.9 | 46.13 | 8.9 | 46.13 | 8.9 | -0.01 | -4.55 | 0 | 0 |
| 2025/02/07 | 42 | -0.2 | -0.47 | 143 | 603.11 | 4 | 2.79 | 16.81 | 2.79 | 16.82 | 2.79 | +0.01 | +37.5 | 0 | 0 |
| 2025/02/06 | 42.2 | +0.25 | +0.6 | 166 | 699.56 | 11 | 6.61 | 46.23 | 6.61 | 46.27 | 6.61 | +0.04 | +40.91 | 0 | 0 |
| 2025/02/05 | 41.95 | +0.5 | +1.21 | 61 | 255.34 | 2 | 3.28 | 8.35 | 3.27 | 8.38 | 3.28 | +0.03 | +150 | 0 | 0 |
| 2025/02/04 | 41.45 | -0.1 | -0.24 | 112 | 464.66 | 9 | 8.03 | 37.34 | 8.04 | 37.34 | 8.04 | +0 | +0 | 0 | 0 |
| 2025/02/03 | 41.55 | -0.4 | -0.95 | 235 | 977.74 | 21 | 8.92 | 87.15 | 8.91 | 87.31 | 8.93 | +0.17 | +78.57 | 0 | 0 |
| 2025/01/22 | 41.95 | +0.25 | +0.6 | 384 | 1,609.27 | 37 | 9.63 | 154.78 | 9.62 | 155.03 | 9.63 | +0.25 | +67.57 | 0 | 0 |
| 2025/01/21 | 41.7 | -0.2 | -0.48 | 219 | 919.08 | 32 | 14.59 | 134.3 | 14.61 | 133.68 | 14.54 | -0.62 | -195.31 | 0 | 0 |
| 2025/01/20 | 41.9 | -0.1 | -0.24 | 196 | 819.06 | 26 | 13.3 | 108.97 | 13.3 | 108.84 | 13.29 | -0.14 | -51.92 | 0 | 0 |
| 2025/01/17 | 42 | -0.1 | -0.24 | 90 | 378.58 | 8 | 8.9 | 33.7 | 8.9 | 33.73 | 8.91 | +0.03 | +31.25 | 0 | 0 |
| 2025/01/16 | 42.1 | -0.15 | -0.36 | 324 | 1,370.49 | 78 | 24.09 | 329.95 | 24.08 | 331.96 | 24.22 | +2.01 | +257.69 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
