1527
37.85
TWD+0.45 (1.20%)
2025.07.17收盤
鑽全－現股當沖
鑽全最新現股當沖狀況
整理鑽全最新(2025/07/16) 當沖狀況。整體成交張數為13張，佔整體市場成交張數的13.73%。當日現股當沖之總損益為+1,100元、每張平均損益則為+85元。
開盤價
37.6
收盤價
37.85
當日範圍
37.6 - 37.9
成交張數
97
開盤價(昨)
37.15
收盤價(昨)
37.4
昨日範圍
37.1 - 37.6
成交張數(昨)
95
成交金額
366.75萬
成交金額(昨)
355.39萬
52週範圍
31.45 - 48.15
發行股數
1億
市值
52億
現股當沖－歷史逐日資訊
開盤價
37.6
收盤價
37.85
成交張數
97
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 38.15 | -0.2 | -0.52 | 116 | 443.05 | 6 | 5.17 | 22.95 | 5.18 | 22.89 | 5.17 | -0.06 | -100 | 0 | 0 |
| 2025/07/23 | 38.35 | +0.25 | +0.66 | 221 | 844.59 | 19 | 8.6 | 72.54 | 8.59 | 72.66 | 8.6 | +0.12 | +60.53 | 0 | 0 |
| 2025/07/22 | 38.1 | -0.2 | -0.52 | 251 | 962.69 | 24 | 9.54 | 91.73 | 9.53 | 91.97 | 9.55 | +0.24 | +100 | 0 | 0 |
| 2025/07/21 | 38.3 | +0.25 | +0.66 | 83 | 316.7 | 7 | 8.46 | 26.93 | 8.5 | 26.82 | 8.47 | -0.1 | -150 | 0 | 0 |
| 2025/07/18 | 38.05 | +0.2 | +0.53 | 125 | 474.32 | 11 | 8.84 | 41.84 | 8.82 | 41.93 | 8.84 | +0.09 | +81.82 | 0 | 0 |
| 2025/07/17 | 37.85 | +0.45 | +1.2 | 97 | 366.51 | 5 | 5.16 | 18.9 | 5.16 | 18.89 | 5.16 | -0.01 | -10 | 0 | 0 |
| 2025/07/16 | 37.4 | +0.2 | +0.54 | 95 | 354.13 | 13 | 13.73 | 48.51 | 13.7 | 48.62 | 13.73 | +0.11 | +84.62 | 0 | 0 |
| 2025/07/15 | 37.2 | +0.1 | +0.27 | 57 | 211.42 | 7 | 12.3 | 26.06 | 12.33 | 26 | 12.3 | -0.06 | -78.57 | 0 | 0 |
| 2025/07/14 | 37.1 | -0.15 | -0.4 | 46 | 170.16 | 6 | 13.07 | 22.28 | 13.09 | 22.27 | 13.09 | -0.01 | -16.67 | 0 | 0 |
| 2025/07/11 | 37.25 | +0.25 | +0.68 | 89 | 330.18 | 2 | 2.25 | 7.42 | 2.25 | 7.45 | 2.25 | +0.03 | +150 | 0 | 0 |
| 2025/07/10 | 37 | +0.1 | +0.27 | 111 | 411.4 | 14 | 12.59 | 51.8 | 12.59 | 51.81 | 12.59 | +0.01 | +10.71 | 0 | 0 |
| 2025/07/09 | 36.9 | -0.1 | -0.27 | 81 | 298.43 | 2 | 2.48 | 7.37 | 2.47 | 7.4 | 2.48 | +0.03 | +150 | 0 | 0 |
| 2025/07/08 | 37 | -0.35 | -0.94 | 96 | 355.57 | 10 | 10.41 | 37.05 | 10.42 | 37.1 | 10.43 | +0.05 | +50 | 0 | 0 |
| 2025/07/07 | 37.35 | -0.15 | -0.4 | 46 | 171.54 | 6 | 13.06 | 22.44 | 13.08 | 22.41 | 13.06 | -0.04 | -58.33 | 0 | 0 |
| 2025/07/04 | 37.5 | -0.4 | -1.06 | 102 | 382.3 | 13 | 12.79 | 48.97 | 12.81 | 48.95 | 12.81 | -0.01 | -11.54 | 0 | 0 |
| 2025/07/03 | 37.9 | +0.4 | +1.07 | 178 | 675.58 | 29 | 16.25 | 109.53 | 16.21 | 109.64 | 16.23 | +0.11 | +37.93 | 0 | 0 |
| 2025/07/02 | 37.5 | +0.55 | +1.49 | 139 | 520.23 | 9 | 6.47 | 33.66 | 6.47 | 33.66 | 6.47 | -0.01 | -11.11 | 0 | 0 |
| 2025/07/01 | 36.95 | -0.05 | -0.14 | 123 | 454.39 | 11 | 8.96 | 40.72 | 8.96 | 40.77 | 8.97 | +0.06 | +54.55 | 0 | 0 |
| 2025/06/30 | 37 | -0.3 | -0.8 | 131 | 485.44 | 5 | 3.81 | 18.52 | 3.81 | 18.57 | 3.83 | +0.06 | +110 | 0 | 0 |
| 2025/06/27 | 37.3 | +0.25 | +0.67 | 102 | 378.68 | 16 | 15.75 | 59.47 | 15.7 | 59.79 | 15.79 | +0.32 | +200 | 0 | 0 |
| 2025/06/26 | 37.05 | +0.05 | +0.14 | 70 | 260.13 | 9 | 12.9 | 33.47 | 12.86 | 33.66 | 12.94 | +0.19 | +211.11 | 0 | 0 |
| 2025/06/25 | 37 | +0.5 | +1.37 | 88 | 325.35 | 2 | 2.26 | 13.58 | 4.17 | 13.59 | 4.18 | +0.01 | +50 | 0 | 0 |
| 2025/06/24 | 36.5 | +0.6 | +1.67 | 133 | 483.37 | 15 | 11.3 | 54.53 | 11.28 | 54.67 | 11.31 | +0.14 | +96.67 | 0 | 0 |
| 2025/06/23 | 35.9 | -0.3 | -0.83 | 214 | 766.54 | 14 | 6.55 | 50.1 | 6.54 | 50.18 | 6.55 | +0.07 | +53.57 | 0 | 0 |
| 2025/06/20 | 36.2 | -0.7 | -1.9 | 214 | 778.46 | 21 | 9.83 | 76.72 | 9.86 | 76.94 | 9.88 | +0.22 | +104.76 | 0 | 0 |
| 2025/06/19 | 36.9 | -0.6 | -1.6 | 126 | 465.96 | 3 | 2.38 | 11.13 | 2.39 | 11.13 | 2.39 | +0 | +0 | 0 | 0 |
| 2025/06/18 | 37.5 | +0.3 | +0.81 | 141 | 527.69 | 8 | 5.68 | 29.88 | 5.66 | 29.96 | 5.68 | +0.09 | +112.5 | 0 | 0 |
| 2025/06/17 | 37.2 | +0.35 | +0.95 | 134 | 499.07 | 21 | 15.63 | 78.1 | 15.65 | 77.83 | 15.59 | -0.27 | -128.57 | 0 | 0 |
| 2025/06/16 | 36.85 | -0.55 | -1.47 | 214 | 789.71 | 25 | 11.69 | 92.27 | 11.68 | 92.53 | 11.72 | +0.26 | +104 | 0 | 0 |
| 2025/06/13 | 37.4 | -0.3 | -0.8 | 190 | 707.62 | 11 | 5.79 | 41.04 | 5.8 | 41.09 | 5.81 | +0.05 | +45.45 | 0 | 0 |
| 2025/06/12 | 37.7 | +0 | +0 | 114 | 428.04 | 3 | 2.64 | 11.31 | 2.64 | 11.31 | 2.64 | +0.01 | +16.67 | 0 | 0 |
| 2025/06/11 | 37.7 | -0.15 | -0.4 | 133 | 501.53 | 12 | 9.02 | 45.24 | 9.02 | 45.31 | 9.03 | +0.07 | +54.17 | 0 | 0 |
| 2025/06/10 | 37.85 | +0.4 | +1.07 | 307 | 1,161.49 | 24 | 7.81 | 90.7 | 7.81 | 90.72 | 7.81 | +0.02 | +8.33 | 0 | 0 |
| 2025/06/09 | 37.45 | -0.3 | -0.79 | 112 | 421.8 | 8 | 7.12 | 30.04 | 7.12 | 30.2 | 7.16 | +0.17 | +212.5 | 0 | 0 |
| 2025/06/06 | 37.75 | -0.15 | -0.4 | 50 | 187.71 | 3 | 6.04 | 11.35 | 6.04 | 11.35 | 6.05 | +0.01 | +16.67 | 0 | 0 |
| 2025/06/05 | 37.9 | -0.1 | -0.26 | 39 | 146.91 | 3 | 7.76 | 11.42 | 7.77 | 11.38 | 7.75 | -0.04 | -116.67 | 0 | 0 |
| 2025/06/04 | 38 | +0.5 | +1.33 | 90 | 340.06 | 27 | 30.04 | 101.93 | 29.97 | 102.14 | 30.04 | +0.21 | +79.63 | 0 | 0 |
| 2025/06/03 | 37.5 | -0.1 | -0.27 | 114 | 428.54 | 26 | 22.76 | 97.54 | 22.76 | 97.62 | 22.78 | +0.08 | +30.77 | 0 | 0 |
| 2025/06/02 | 37.6 | -0.3 | -0.79 | 169 | 634.86 | 20 | 11.82 | 75.03 | 11.82 | 75.17 | 11.84 | +0.14 | +67.5 | 0 | 0 |
| 2025/05/29 | 37.9 | -0.35 | -0.92 | 139 | 527.74 | 23 | 16.58 | 87.47 | 16.57 | 87.84 | 16.65 | +0.38 | +165.22 | 0 | 0 |
| 2025/05/28 | 38.25 | -0.55 | -1.42 | 110 | 423.14 | 8 | 7.28 | 30.86 | 7.29 | 30.79 | 7.28 | -0.08 | -100 | 0 | 0 |
| 2025/05/27 | 38.8 | -0.2 | -0.51 | 173 | 673.62 | 16 | 9.26 | 62.28 | 9.25 | 62.41 | 9.26 | +0.12 | +78.12 | 0 | 0 |
| 2025/05/26 | 39 | +0 | +0 | 162 | 632.68 | 19 | 11.74 | 74.29 | 11.74 | 74.2 | 11.73 | -0.09 | -47.37 | 0 | 0 |
| 2025/05/23 | 39 | +0 | +0 | 149 | 580.72 | 7 | 4.71 | 27.29 | 4.7 | 27.32 | 4.7 | +0.03 | +42.86 | 0 | 0 |
| 2025/05/22 | 39 | +0.25 | +0.65 | 90 | 351.17 | 15 | 16.58 | 57.99 | 16.51 | 58.27 | 16.59 | +0.28 | +186.67 | 0 | 0 |
| 2025/05/21 | 38.75 | +0.15 | +0.39 | 99 | 381.47 | 15 | 15.22 | 57.98 | 15.2 | 58.05 | 15.22 | +0.07 | +43.33 | 0 | 0 |
| 2025/05/20 | 38.6 | +0.1 | +0.26 | 125 | 478.55 | 26 | 20.86 | 99.64 | 20.82 | 99.94 | 20.88 | +0.3 | +117.31 | 0 | 0 |
| 2025/05/19 | 38.5 | -0.1 | -0.26 | 128 | 491.54 | 24 | 18.73 | 92.05 | 18.73 | 92.12 | 18.74 | +0.07 | +29.17 | 0 | 0 |
| 2025/05/16 | 38.6 | +0 | +0 | 171 | 662.36 | 13 | 7.6 | 50.2 | 7.58 | 50.43 | 7.61 | +0.23 | +176.92 | 0 | 0 |
| 2025/05/15 | 38.6 | +0.3 | +0.78 | 231 | 891.44 | 24 | 10.38 | 92.14 | 10.34 | 92.69 | 10.4 | +0.55 | +229.17 | 0 | 0 |
| 2025/05/14 | 38.3 | +0.45 | +1.19 | 227 | 872.84 | 13 | 5.72 | 49.8 | 5.7 | 50.05 | 5.73 | +0.25 | +192.31 | 0 | 0 |
| 2025/05/13 | 37.85 | +0.45 | +1.2 | 270 | 1,020.64 | 18 | 6.68 | 68.18 | 6.68 | 68.26 | 6.69 | +0.08 | +44.44 | 0 | 0 |
| 2025/05/12 | 37.4 | +0.55 | +1.49 | 195 | 725.85 | 20 | 10.27 | 74.44 | 10.26 | 74.75 | 10.3 | +0.31 | +155 | 1 | 0.51 |
| 2025/05/09 | 36.85 | +0.15 | +0.41 | 104 | 382.42 | 19 | 18.34 | 70.11 | 18.33 | 70.16 | 18.34 | +0.05 | +26.32 | 0 | 0 |
| 2025/05/08 | 36.7 | +0.3 | +0.82 | 134 | 489.84 | 5 | 3.74 | 18.28 | 3.73 | 18.32 | 3.74 | +0.04 | +70 | 0 | 0 |
| 2025/05/07 | 36.4 | -0.4 | -1.09 | 120 | 437.76 | 7 | 5.82 | 25.51 | 5.83 | 25.52 | 5.83 | +0.01 | +14.29 | 0 | 0 |
| 2025/05/06 | 36.8 | +1.05 | +2.94 | 244 | 888.44 | 38 | 15.54 | 137.12 | 15.43 | 138.93 | 15.64 | +1.8 | +473.68 | 0 | 0 |
| 2025/05/05 | 35.75 | -1.7 | -4.54 | 614 | 2,217.22 | 87 | 14.18 | 313.93 | 14.16 | 316.29 | 14.27 | +2.37 | +271.84 | 0 | 0 |
| 2025/05/02 | 37.45 | +0.25 | +0.67 | 79 | 294.51 | 4 | 5.08 | 14.99 | 5.09 | 14.98 | 5.09 | -0.01 | -37.5 | 0 | 0 |
| 2025/04/30 | 37.2 | -0.15 | -0.4 | 83 | 310.29 | 8 | 9.62 | 29.81 | 9.61 | 29.82 | 9.61 | +0.01 | +18.75 | 0 | 0 |
| 2025/04/29 | 37.35 | +0.4 | +1.08 | 108 | 400.35 | 3 | 2.79 | 11.11 | 2.77 | 11.14 | 2.78 | +0.04 | +116.67 | 0 | 0 |
| 2025/04/28 | 36.95 | -0.05 | -0.14 | 104 | 385.2 | 17 | 16.29 | 62.69 | 16.27 | 62.77 | 16.3 | +0.09 | +52.94 | 0 | 0 |
| 2025/04/25 | 37 | +1 | +2.78 | 124 | 453.56 | 20 | 16.15 | 72.81 | 16.05 | 73.14 | 16.12 | +0.33 | +165 | 0 | 0 |
| 2025/04/24 | 36 | +0.4 | +1.12 | 98 | 350.92 | 19 | 19.42 | 67.97 | 19.37 | 68.11 | 19.41 | +0.14 | +71.05 | 0 | 0 |
| 2025/04/23 | 35.6 | +0.85 | +2.45 | 118 | 417.19 | 19 | 16.14 | 67.14 | 16.09 | 67.34 | 16.14 | +0.2 | +107.89 | 0 | 0 |
| 2025/04/22 | 34.75 | -0.3 | -0.86 | 79 | 274.45 | 4 | 5.08 | 13.9 | 5.06 | 13.95 | 5.08 | +0.05 | +125 | 0 | 0 |
| 2025/04/21 | 35.05 | -0.85 | -2.37 | 176 | 619.78 | 24 | 13.67 | 84.38 | 13.61 | 85.08 | 13.73 | +0.69 | +289.58 | 0 | 0 |
| 2025/04/18 | 35.9 | +0.2 | +0.56 | 47 | 167.19 | 1 | 2.15 | 3.59 | 2.15 | 3.6 | 2.15 | +0.01 | +100 | 0 | 0 |
| 2025/04/17 | 35.7 | -0.15 | -0.42 | 155 | 554.11 | 8 | 5.15 | 28.53 | 5.15 | 28.66 | 5.17 | +0.14 | +168.75 | 0 | 0 |
| 2025/04/16 | 35.85 | -0.4 | -1.1 | 181 | 650.99 | 17 | 9.39 | 61.18 | 9.4 | 61.03 | 9.37 | -0.15 | -88.24 | 0 | 0 |
| 2025/04/15 | 36.25 | +1.3 | +3.72 | 267 | 959.59 | 26 | 9.74 | 92.5 | 9.64 | 93.89 | 9.78 | +1.39 | +534.62 | 0 | 0 |
| 2025/04/14 | 34.95 | +0.35 | +1.01 | 550 | 1,936.49 | 107 | 19.44 | 376.27 | 19.43 | 377.38 | 19.49 | +1.11 | +103.74 | 0 | 0 |
| 2025/04/11 | 34.6 | +0.05 | +0.14 | 430 | 1,469.09 | 94 | 21.87 | 318.07 | 21.65 | 320.8 | 21.84 | +2.73 | +289.89 | 0 | 0 |
| 2025/04/10 | 34.55 | +3.1 | +9.86 | 249 | 858.7 | 3 | 1.21 | 10.34 | 1.2 | 10.3 | 1.2 | -0.04 | -116.67 | 0 | 0 |
| 2025/04/09 | 31.45 | -1.95 | -5.84 | 991 | 3,197.84 | 316 | 31.87 | 1,008.24 | 31.53 | 1,030.54 | 32.23 | +22.3 | +705.7 | 0 | 0 |
| 2025/04/08 | 33.4 | -3.35 | -9.12 | 1,691 | 5,657.33 | 268 | 15.85 | 896.99 | 15.86 | 902.06 | 15.94 | +5.08 | +189.37 | 0 | 0 |
| 2025/04/07 | 36.75 | -4.05 | -9.93 | 284 | 1,045.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 40.8 | +0.25 | +0.62 | 145 | 589.91 | 29 | 19.98 | 117.96 | 20 | 117.8 | 19.97 | -0.17 | -56.9 | 0 | 0 |
| 2025/04/01 | 40.55 | +0.35 | +0.87 | 372 | 1,500.77 | 19 | 5.11 | 76.58 | 5.1 | 76.91 | 5.12 | +0.34 | +176.32 | 0 | 0 |
| 2025/03/31 | 40.2 | -0.8 | -1.95 | 660 | 2,654.37 | 85 | 12.89 | 342.12 | 12.89 | 342.7 | 12.91 | +0.58 | +68.82 | 0 | 0 |
| 2025/03/28 | 41 | -0.85 | -2.03 | 595 | 2,448.35 | 65 | 10.93 | 267.04 | 10.91 | 269.48 | 11.01 | +2.44 | +375.38 | 0 | 0 |
| 2025/03/27 | 41.85 | -0.2 | -0.48 | 209 | 875.67 | 17 | 8.14 | 71.31 | 8.14 | 71.32 | 8.14 | +0.01 | +2.94 | 0 | 0 |
| 2025/03/26 | 42.05 | +0 | +0 | 112 | 470.97 | 23 | 20.53 | 96.76 | 20.54 | 96.71 | 20.53 | -0.05 | -21.74 | 0 | 0 |
| 2025/03/25 | 42.05 | -0.15 | -0.36 | 235 | 987.42 | 5 | 2.13 | 21.05 | 2.13 | 21.16 | 2.14 | +0.12 | +230 | 0 | 0 |
| 2025/03/24 | 42.2 | -0.35 | -0.82 | 264 | 1,119.99 | 22 | 8.33 | 92.94 | 8.3 | 93.41 | 8.34 | +0.47 | +215.91 | 0 | 0 |
| 2025/03/21 | 42.55 | -0.35 | -0.82 | 279 | 1,190.65 | 18 | 6.45 | 76.85 | 6.45 | 76.94 | 6.46 | +0.09 | +47.22 | 0 | 0 |
| 2025/03/20 | 42.9 | +0.25 | +0.59 | 134 | 576.51 | 5 | 3.72 | 21.44 | 3.72 | 21.45 | 3.72 | +0.01 | +20 | 0 | 0 |
| 2025/03/19 | 42.65 | -0.2 | -0.47 | 223 | 954.03 | 34 | 15.23 | 145.17 | 15.22 | 145.81 | 15.28 | +0.64 | +186.76 | 0 | 0 |
| 2025/03/18 | 42.85 | -0.1 | -0.23 | 227 | 975.43 | 35 | 15.4 | 150.09 | 15.39 | 150.53 | 15.43 | +0.45 | +127.14 | 0 | 0 |
| 2025/03/17 | 42.95 | +0 | +0 | 193 | 833.2 | 16 | 8.27 | 68.89 | 8.27 | 68.94 | 8.27 | +0.05 | +31.25 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
