1527
44.9
TWD-0.60 (-1.32%)
2024.09.18收盤
鑽全－現股當沖
鑽全最新現股當沖狀況
整理鑽全最新(2024/09/18) 當沖狀況。整體成交張數為69張，佔整體市場成交張數的11.82%。當日現股當沖之總損益為-2,650元、每張平均損益則為-38元。
開盤價
45.5
收盤價
44.9
當日範圍
44.8 - 45.8
成交張數
584
開盤價(昨)
45.4
收盤價(昨)
45.5
昨日範圍
45.4 - 46.1
成交張數(昨)
342
成交金額
2642.50萬
成交金額(昨)
1562.22萬
52週範圍
38.65 - 48.15
發行股數
1億
市值
62億
現股當沖－歷史逐日資訊
開盤價
45.5
收盤價
44.9
成交張數
584
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 44.9 | -0.6 | -1.32 | 584 | 2,641.05 | 69 | 11.82 | 312.98 | 11.85 | 312.71 | 11.84 | -0.27 | -38.41 | 0 | 0 |
| 09/16 | 45.5 | -0.2 | -0.44 | 342 | 1,560.66 | 50 | 14.63 | 227.87 | 14.6 | 228.66 | 14.65 | +0.79 | +158 | 0 | 0 |
| 09/13 | 45.7 | +0.5 | +1.11 | 540 | 2,450.47 | 94 | 17.41 | 425.41 | 17.36 | 427.06 | 17.43 | +1.66 | +176.06 | 0 | 0 |
| 09/12 | 45.2 | +0.3 | +0.67 | 851 | 3,831.11 | 233 | 27.39 | 1,048.63 | 27.37 | 1,051.65 | 27.45 | +3.02 | +129.4 | 0 | 0 |
| 09/11 | 44.9 | -0.45 | -0.99 | 1,169 | 5,251.25 | 235 | 20.11 | 1,055.51 | 20.1 | 1,056.94 | 20.13 | +1.44 | +61.06 | 0 | 0 |
| 09/10 | 45.35 | -1.8 | -3.82 | 2,021 | 9,233.4 | 529 | 26.18 | 2,415.39 | 26.16 | 2,433.99 | 26.36 | +18.59 | +351.51 | 6 | 0.3 |
| 09/09 | 47.15 | -0.4 | -0.84 | 848 | 3,973.7 | 213 | 25.11 | 997.35 | 25.1 | 999.47 | 25.15 | +2.12 | +99.3 | 3 | 0.35 |
| 09/06 | 47.55 | -0.3 | -0.63 | 1,182 | 5,595.03 | 380 | 32.15 | 1,798.37 | 32.14 | 1,801.69 | 32.2 | +3.33 | +87.5 | 0 | 0 |
| 09/05 | 47.85 | +1.15 | +2.46 | 3,611 | 17,511.97 | 1,550 | 42.92 | 7,510.32 | 42.89 | 7,514.48 | 42.91 | +4.15 | +26.77 | 6 | 0.17 |
| 09/04 | 46.7 | -1.4 | -2.91 | 1,549 | 7,274.16 | 476 | 30.72 | 2,229.55 | 30.65 | 2,232.81 | 30.7 | +3.27 | +68.59 | 3 | 0.19 |
| 09/03 | 48.1 | +0.2 | +0.42 | 1,665 | 8,043.48 | 621 | 37.3 | 3,002.21 | 37.32 | 3,006.72 | 37.38 | +4.51 | +72.71 | 32 | 1.92 |
| 09/02 | 47.9 | +1.2 | +2.57 | 3,002 | 14,543.72 | 1,109 | 36.94 | 5,365.29 | 36.89 | 5,373.62 | 36.95 | +8.34 | +75.16 | 25 | 0.83 |
| 08/30 | 46.7 | -1.15 | -2.4 | 1,622 | 7,659.79 | 267 | 16.46 | 1,267.38 | 16.55 | 1,268.1 | 16.56 | +0.72 | +26.97 | 1 | 0.06 |
| 08/29 | 47.85 | -0.3 | -0.62 | 1,087 | 5,210.91 | 221 | 20.34 | 1,058.65 | 20.32 | 1,060.71 | 20.36 | +2.06 | +93.21 | 2 | 0.18 |
| 08/28 | 48.15 | +0.25 | +0.52 | 2,339 | 11,256.02 | 629 | 26.89 | 3,025.82 | 26.88 | 3,031.68 | 26.93 | +5.86 | +93.08 | 0 | 0 |
| 08/27 | 47.9 | +2.25 | +4.93 | 3,031 | 14,346.05 | 561 | 18.51 | 2,628.26 | 18.32 | 2,664.66 | 18.57 | +36.4 | +648.84 | 1 | 0.03 |
| 08/26 | 45.65 | -0.1 | -0.22 | 690 | 3,185.25 | 189 | 27.4 | 871.35 | 27.36 | 872.43 | 27.39 | +1.08 | +57.41 | 2 | 0.29 |
| 08/23 | 45.75 | +0.1 | +0.22 | 768 | 3,481.61 | 205 | 26.69 | 927.82 | 26.65 | 932.52 | 26.78 | +4.71 | +229.51 | 0 | 0 |
| 08/22 | 45.65 | -0.35 | -0.76 | 733 | 3,365.44 | 101 | 13.77 | 463.23 | 13.76 | 464.66 | 13.81 | +1.44 | +142.08 | 0 | 0 |
| 08/21 | 46 | -0.25 | -0.54 | 1,032 | 4,756.86 | 251 | 24.33 | 1,154.18 | 24.26 | 1,158.6 | 24.36 | +4.41 | +175.7 | 0 | 0 |
| 08/20 | 46.25 | -0.55 | -1.18 | 1,028 | 4,775.1 | 183 | 17.8 | 851.8 | 17.84 | 853.47 | 17.87 | +1.66 | +90.71 | 0 | 0 |
| 08/19 | 46.8 | +0.7 | +1.52 | 2,511 | 11,849.69 | 790 | 31.46 | 3,726.22 | 31.45 | 3,726.74 | 31.45 | +0.51 | +6.46 | 13 | 0.52 |
| 08/16 | 46.1 | -0.4 | -0.86 | 2,102 | 9,692.45 | 595 | 28.31 | 2,740.72 | 28.28 | 2,751.01 | 28.38 | +10.3 | +173.11 | 0 | 0 |
| 08/15 | 46.5 | +1 | +2.2 | 4,452 | 20,930.87 | 2,008 | 45.1 | 9,432.43 | 45.06 | 9,442 | 45.11 | +9.57 | +47.66 | 2 | 0.04 |
| 08/14 | 45.5 | +0.35 | +0.78 | 2,084 | 9,507.43 | 594 | 28.5 | 2,703.51 | 28.44 | 2,709.72 | 28.5 | +6.21 | +104.55 | 82 | 3.93 |
| 08/13 | 45.15 | +0.25 | +0.56 | 4,771 | 21,678.31 | 2,172 | 45.52 | 9,866.89 | 45.52 | 9,869.56 | 45.53 | +2.67 | +12.27 | 1 | 0.02 |
| 08/12 | 44.9 | +3.45 | +8.32 | 5,875 | 26,476.12 | 2,013 | 34.26 | 9,062.5 | 34.23 | 9,095.6 | 34.35 | +33.1 | +164.46 | 6 | 0.1 |
| 08/09 | 41.45 | +0.1 | +0.24 | 324 | 1,342.49 | 46 | 14.2 | 191.03 | 14.23 | 190.73 | 14.21 | -0.3 | -66.3 | 0 | 0 |
| 08/08 | 41.35 | +0.5 | +1.22 | 409 | 1,684.92 | 78 | 19.06 | 320.07 | 19 | 323.18 | 19.18 | +3.11 | +398.72 | 0 | 0 |
| 08/07 | 40.85 | +1.35 | +3.42 | 360 | 1,467.32 | 41 | 11.4 | 166.13 | 11.32 | 166.92 | 11.38 | +0.79 | +191.46 | 0 | 0 |
| 08/06 | 39.5 | +0.05 | +0.13 | 689 | 2,707.38 | 161 | 23.38 | 630.8 | 23.3 | 635.23 | 23.46 | +4.43 | +275.16 | 0 | 0 |
| 08/05 | 39.45 | -2.25 | -5.4 | 1,155 | 4,595.58 | 182 | 15.76 | 720.07 | 15.67 | 727.03 | 15.82 | +6.96 | +382.42 | 0 | 0 |
| 08/02 | 41.7 | -0.55 | -1.3 | 205 | 857.58 | 17 | 8.28 | 70.94 | 8.27 | 71.02 | 8.28 | +0.08 | +47.06 | 0 | 0 |
| 08/01 | 42.25 | +0.55 | +1.32 | 202 | 851.95 | 23 | 11.36 | 96.39 | 11.31 | 96.93 | 11.38 | +0.55 | +236.96 | 0 | 0 |
| 07/31 | 41.7 | +0.1 | +0.24 | 200 | 830.87 | 21 | 10.52 | 87.28 | 10.5 | 87.59 | 10.54 | +0.31 | +147.62 | 0 | 0 |
| 07/30 | 41.6 | +0.2 | +0.48 | 368 | 1,516.53 | 21 | 5.71 | 86.6 | 5.71 | 87.06 | 5.74 | +0.47 | +221.43 | 0 | 0 |
| 07/29 | 41.4 | -0.3 | -0.72 | 1,010 | 4,210.35 | 176 | 17.42 | 734.3 | 17.44 | 734.28 | 17.44 | -0.01 | -0.85 | 1 | 0.1 |
| 07/26 | 43.7 | +0 | +0 | 736 | 3,186.72 | 67 | 9.11 | 289.43 | 9.08 | 292.05 | 9.16 | +2.62 | +390.3 | 0 | 0 |
| 07/23 | 43.7 | +0.5 | +1.16 | 470 | 2,059.66 | 62 | 13.19 | 271.56 | 13.18 | 271.83 | 13.2 | +0.28 | +44.35 | 0 | 0 |
| 07/22 | 43.2 | -0.9 | -2.04 | 630 | 2,734.85 | 61 | 9.69 | 264.26 | 9.66 | 265.56 | 9.71 | +1.3 | +213.11 | 0 | 0 |
| 07/19 | 44.1 | -1 | -2.22 | 759 | 3,361.5 | 32 | 4.22 | 141.56 | 4.21 | 141.52 | 4.21 | -0.04 | -14.06 | 0 | 0 |
| 07/18 | 45.1 | +0.2 | +0.45 | 309 | 1,390.03 | 26 | 8.41 | 116.84 | 8.41 | 116.94 | 8.41 | +0.1 | +36.54 | 0 | 0 |
| 07/17 | 44.9 | +0.3 | +0.67 | 569 | 2,571.15 | 79 | 13.89 | 356.66 | 13.87 | 357.06 | 13.89 | +0.41 | +51.27 | 0 | 0 |
| 07/16 | 44.6 | -0.3 | -0.67 | 291 | 1,301.13 | 3 | 1.03 | 13.42 | 1.03 | 13.44 | 1.03 | +0.02 | +66.67 | 0 | 0 |
| 07/15 | 44.9 | -0.2 | -0.44 | 264 | 1,188.36 | 30 | 11.35 | 135.36 | 11.39 | 134.62 | 11.33 | -0.74 | -248.33 | 0 | 0 |
| 07/12 | 45.1 | +0.3 | +0.67 | 452 | 2,032.67 | 46 | 10.18 | 206.25 | 10.15 | 206.56 | 10.16 | +0.32 | +69.57 | 0 | 0 |
| 07/11 | 44.8 | +0.45 | +1.01 | 415 | 1,856.83 | 14 | 3.37 | 62.59 | 3.37 | 62.65 | 3.37 | +0.06 | +42.86 | 0 | 0 |
| 07/10 | 44.35 | -0.1 | -0.22 | 190 | 844.17 | 3 | 1.58 | 13.35 | 1.58 | 13.35 | 1.58 | -0.01 | -16.67 | 0 | 0 |
| 07/09 | 44.45 | -0.4 | -0.89 | 386 | 1,717.04 | 27 | 6.99 | 120.07 | 6.99 | 121.21 | 7.06 | +1.14 | +422.22 | 0 | 0 |
| 07/08 | 44.85 | -0.45 | -0.99 | 493 | 2,236.24 | 56 | 11.35 | 253.57 | 11.34 | 254.46 | 11.38 | +0.88 | +157.14 | 0 | 0 |
| 07/05 | 45.3 | +0.3 | +0.67 | 578 | 2,617.61 | 32 | 5.53 | 144.9 | 5.54 | 144.78 | 5.53 | -0.12 | -37.5 | 0 | 0 |
| 07/04 | 45 | +0 | +0 | 382 | 1,715.85 | 18 | 4.72 | 80.91 | 4.72 | 80.93 | 4.72 | +0.02 | +11.11 | 0 | 0 |
| 07/03 | 45 | +0.35 | +0.78 | 994 | 4,475.71 | 190 | 19.12 | 855.82 | 19.12 | 854.52 | 19.09 | -1.29 | -67.89 | 0 | 0 |
| 07/02 | 44.65 | +0.8 | +1.82 | 1,029 | 4,575.87 | 193 | 18.75 | 853.87 | 18.66 | 860.17 | 18.8 | +6.3 | +326.68 | 0 | 0 |
| 07/01 | 43.85 | +0.35 | +0.8 | 271 | 1,187.8 | 14 | 5.16 | 60.92 | 5.13 | 61.3 | 5.16 | +0.38 | +267.86 | 0 | 0 |
| 06/28 | 43.5 | +0.15 | +0.35 | 155 | 674.1 | 12 | 7.76 | 52.14 | 7.73 | 52.49 | 7.79 | +0.35 | +295.83 | 0 | 0 |
| 06/27 | 43.35 | -0.3 | -0.69 | 161 | 700.41 | 3 | 1.86 | 13.03 | 1.86 | 13.04 | 1.86 | +0.02 | +66.67 | 0 | 0 |
| 06/26 | 43.65 | +0.1 | +0.23 | 165 | 723.69 | 5 | 3.02 | 21.84 | 3.02 | 21.88 | 3.02 | +0.04 | +70 | 0 | 0 |
| 06/25 | 43.55 | -0.2 | -0.46 | 297 | 1,291.2 | 35 | 11.8 | 152.31 | 11.8 | 152.85 | 11.84 | +0.55 | +155.71 | 0 | 0 |
| 06/24 | 43.75 | -0.25 | -0.57 | 187 | 819.36 | 6 | 3.21 | 26.29 | 3.21 | 26.29 | 3.21 | +0 | +0 | 0 | 0 |
| 06/21 | 44 | +0.1 | +0.23 | 193 | 853.76 | 15 | 7.76 | 66.09 | 7.74 | 66.39 | 7.78 | +0.3 | +200 | 0 | 0 |
| 06/20 | 43.9 | -0.1 | -0.23 | 242 | 1,062.56 | 22 | 9.1 | 96.62 | 9.09 | 96.81 | 9.11 | +0.18 | +84.09 | 0 | 0 |
| 06/19 | 44 | -0.45 | -1.01 | 458 | 2,019.88 | 9 | 1.96 | 39.74 | 1.97 | 39.68 | 1.96 | -0.06 | -66.67 | 0 | 0 |
| 06/18 | 44.45 | -0.2 | -0.45 | 417 | 1,853.34 | 21 | 5.04 | 93.31 | 5.03 | 93.52 | 5.05 | +0.21 | +100 | 0 | 0 |
| 06/17 | 44.65 | +0.65 | +1.48 | 660 | 2,935.8 | 29 | 4.4 | 128.65 | 4.38 | 129.04 | 4.4 | +0.4 | +136.21 | 0 | 0 |
| 06/14 | 44 | -0.4 | -0.9 | 364 | 1,609.32 | 28 | 7.69 | 123.42 | 7.67 | 123.89 | 7.7 | +0.47 | +169.64 | 0 | 0 |
| 06/13 | 44.4 | +0.15 | +0.34 | 570 | 2,527.42 | 39 | 6.84 | 172.81 | 6.84 | 173.17 | 6.85 | +0.36 | +92.31 | 0 | 0 |
| 06/12 | 44.25 | +0.6 | +1.37 | 869 | 3,833.8 | 79 | 9.09 | 347.93 | 9.08 | 348.24 | 9.08 | +0.31 | +39.24 | 0 | 0 |
| 06/11 | 43.65 | +0.45 | +1.04 | 513 | 2,239.9 | 63 | 12.27 | 275.05 | 12.28 | 275.12 | 12.28 | +0.07 | +11.9 | 0 | 0 |
| 06/07 | 43.2 | +0.3 | +0.7 | 138 | 594.63 | 3 | 2.17 | 12.9 | 2.17 | 12.94 | 2.18 | +0.04 | +116.67 | 0 | 0 |
| 06/06 | 42.9 | -0.5 | -1.15 | 348 | 1,501.3 | 15 | 4.32 | 64.6 | 4.3 | 65.2 | 4.34 | +0.6 | +403.33 | 0 | 0 |
| 06/05 | 43.4 | -0.15 | -0.34 | 261 | 1,132.07 | 22 | 8.44 | 95.53 | 8.44 | 95.7 | 8.45 | +0.17 | +77.27 | 0 | 0 |
| 06/04 | 43.55 | -0.05 | -0.11 | 165 | 719.47 | 16 | 9.68 | 69.61 | 9.68 | 69.64 | 9.68 | +0.03 | +18.75 | 0 | 0 |
| 06/03 | 43.6 | +0.2 | +0.46 | 384 | 1,666.59 | 50 | 13.02 | 216.77 | 13.01 | 217.81 | 13.07 | +1.04 | +209 | 5 | 1.3 |
| 05/31 | 43.4 | +0.1 | +0.23 | 363 | 1,577.22 | 4 | 1.1 | 17.34 | 1.1 | 17.36 | 1.1 | +0.02 | +50 | 0 | 0 |
| 05/30 | 43.3 | +0.05 | +0.12 | 224 | 967.2 | 17 | 7.59 | 73.44 | 7.59 | 73.4 | 7.59 | -0.04 | -26.47 | 0 | 0 |
| 05/29 | 43.25 | -0.25 | -0.57 | 252 | 1,093.65 | 15 | 5.95 | 65.06 | 5.95 | 65.19 | 5.96 | +0.12 | +80 | 0 | 0 |
| 05/28 | 43.5 | +0.75 | +1.75 | 390 | 1,686.76 | 35 | 8.97 | 150.6 | 8.93 | 151.55 | 8.98 | +0.95 | +271.43 | 0 | 0 |
| 05/27 | 42.75 | -0.15 | -0.35 | 669 | 2,856.2 | 19 | 2.84 | 81.07 | 2.84 | 81.19 | 2.84 | +0.12 | +60.53 | 0 | 0 |
| 05/24 | 42.9 | +0 | +0 | 249 | 1,067.19 | 15 | 6.02 | 64.24 | 6.02 | 64.32 | 6.03 | +0.08 | +53.33 | 0 | 0 |
| 05/23 | 42.9 | -0.85 | -1.94 | 545 | 2,361.54 | 34 | 6.24 | 147.47 | 6.24 | 147.99 | 6.27 | +0.52 | +151.47 | 0 | 0 |
| 05/22 | 43.75 | +0.35 | +0.81 | 479 | 2,090.75 | 41 | 8.57 | 179.16 | 8.57 | 178.96 | 8.56 | -0.2 | -47.56 | 0 | 0 |
| 05/21 | 43.4 | -0.55 | -1.25 | 535 | 2,325.61 | 37 | 6.91 | 160.94 | 6.92 | 161.51 | 6.94 | +0.57 | +155.41 | 0 | 0 |
| 05/20 | 43.95 | +0.05 | +0.11 | 821 | 3,615.16 | 112 | 13.64 | 492.5 | 13.62 | 492.93 | 13.63 | +0.42 | +37.95 | 0 | 0 |
| 05/17 | 43.9 | +0.3 | +0.69 | 632 | 2,772.67 | 33 | 5.22 | 144.85 | 5.22 | 144.85 | 5.22 | -0.01 | -1.52 | 0 | 0 |
| 05/16 | 43.6 | +0.6 | +1.4 | 1,087 | 4,735.34 | 83 | 7.64 | 361.17 | 7.63 | 361.62 | 7.64 | +0.46 | +54.82 | 3 | 0.28 |
| 05/15 | 43 | -0.15 | -0.35 | 529 | 2,284.67 | 43 | 8.14 | 185.91 | 8.14 | 185.38 | 8.11 | -0.54 | -124.42 | 0 | 0 |
| 05/14 | 43.15 | +0 | +0 | 367 | 1,584.89 | 29 | 7.89 | 125.03 | 7.89 | 125.11 | 7.89 | +0.09 | +29.31 | 0 | 0 |
| 05/13 | 43.15 | +0.2 | +0.47 | 571 | 2,465.98 | 28 | 4.9 | 120.98 | 4.91 | 120.95 | 4.9 | -0.04 | -12.5 | 0 | 0 |
| 05/10 | 42.95 | +0.3 | +0.7 | 432 | 1,847.55 | 32 | 7.41 | 136.84 | 7.41 | 136.84 | 7.41 | -0.01 | -1.56 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
