1527
32.5
TWD-0.45 (-1.37%)
2025.09.12收盤
鑽全－現股當沖
鑽全最新現股當沖狀況
整理鑽全最新(2025/09/12) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的1.05%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
32.8
收盤價
32.5
當日範圍
32.45 - 32.8
成交張數
286
開盤價(昨)
32.7
收盤價(昨)
32.95
昨日範圍
32.6 - 32.95
成交張數(昨)
510
成交金額
930.40萬
成交金額(昨)
1668.05萬
52週範圍
31.25 - 48
發行股數
1億
市值
45億
現股當沖－歷史逐日資訊
開盤價
32.8
收盤價
32.5
成交張數
286
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 32.5 | -0.45 | -1.37 | 286 | 929.27 | 3 | 1.05 | 9.77 | 1.05 | 9.77 | 1.05 | +0 | +0 | 0 | 0 |
| 2025/09/11 | 32.95 | +0.15 | +0.46 | 510 | 1,667.2 | 34 | 6.67 | 111.28 | 6.67 | 111.39 | 6.68 | +0.11 | +32.35 | 0 | 0 |
| 2025/09/10 | 32.8 | -0.2 | -0.61 | 245 | 801.22 | 29 | 11.85 | 94.97 | 11.85 | 95 | 11.86 | +0.03 | +10.34 | 0 | 0 |
| 2025/09/09 | 33 | -0.1 | -0.3 | 248 | 813.72 | 24 | 9.7 | 78.84 | 9.69 | 79.08 | 9.72 | +0.23 | +95.83 | 0 | 0 |
| 2025/09/08 | 33.1 | +0 | +0 | 351 | 1,166.3 | 59 | 16.8 | 195.65 | 16.78 | 196.25 | 16.83 | +0.59 | +100.85 | 0 | 0 |
| 2025/09/05 | 33.1 | +0.15 | +0.46 | 275 | 905.73 | 15 | 5.45 | 49.3 | 5.44 | 49.33 | 5.45 | +0.04 | +23.33 | 0 | 0 |
| 2025/09/04 | 32.95 | +0.45 | +1.38 | 381 | 1,241.32 | 66 | 17.31 | 213.79 | 17.22 | 215.46 | 17.36 | +1.66 | +251.52 | 0 | 0 |
| 2025/09/03 | 32.5 | +0.75 | +2.36 | 244 | 790.53 | 42 | 17.18 | 134.69 | 17.04 | 136.4 | 17.25 | +1.71 | +407.14 | 0 | 0 |
| 2025/09/02 | 31.75 | -0.05 | -0.16 | 138 | 440.58 | 14 | 10.12 | 44.46 | 10.09 | 44.66 | 10.14 | +0.2 | +139.29 | 0 | 0 |
| 2025/09/01 | 31.8 | -0.55 | -1.7 | 186 | 593.64 | 15 | 8.07 | 47.97 | 8.08 | 48.12 | 8.11 | +0.15 | +103.33 | 0 | 0 |
| 2025/08/29 | 32.35 | +0 | +0 | 135 | 438.5 | 7 | 5.17 | 22.64 | 5.16 | 22.7 | 5.18 | +0.06 | +78.57 | 0 | 0 |
| 2025/08/28 | 32.35 | +0.2 | +0.62 | 259 | 835.1 | 15 | 5.8 | 48.33 | 5.79 | 48.41 | 5.8 | +0.09 | +56.67 | 0 | 0 |
| 2025/08/27 | 32.15 | +0.25 | +0.78 | 230 | 740.39 | 9 | 3.91 | 28.95 | 3.91 | 28.98 | 3.91 | +0.04 | +38.89 | 0 | 0 |
| 2025/08/26 | 31.9 | +0.1 | +0.31 | 150 | 479.7 | 22 | 14.63 | 70.11 | 14.62 | 70.14 | 14.62 | +0.04 | +15.91 | 0 | 0 |
| 2025/08/25 | 31.8 | -0.05 | -0.16 | 412 | 1,323.04 | 55 | 13.34 | 176.31 | 13.33 | 177.46 | 13.41 | +1.15 | +208.18 | 0 | 0 |
| 2025/08/22 | 31.85 | +0.3 | +0.95 | 285 | 906.99 | 31 | 10.87 | 97.87 | 10.79 | 98.83 | 10.9 | +0.95 | +308.06 | 0 | 0 |
| 2025/08/21 | 31.55 | +0.3 | +0.96 | 296 | 933.61 | 28 | 9.46 | 88.22 | 9.45 | 88.5 | 9.48 | +0.28 | +98.21 | 0 | 0 |
| 2025/08/20 | 31.25 | -0.55 | -1.73 | 538 | 1,683.57 | 57 | 10.6 | 178.34 | 10.59 | 178.72 | 10.62 | +0.39 | +68.42 | 0 | 0 |
| 2025/08/19 | 31.8 | -0.5 | -1.55 | 677 | 2,155.02 | 64 | 9.45 | 203.47 | 9.44 | 204.79 | 9.5 | +1.31 | +205.47 | 0 | 0 |
| 2025/08/18 | 32.3 | -0.8 | -2.42 | 660 | 2,143.62 | 52 | 7.87 | 168.81 | 7.88 | 169.75 | 7.92 | +0.94 | +179.81 | 0 | 0 |
| 2025/08/15 | 33.1 | -0.3 | -0.9 | 305 | 1,006.68 | 64 | 20.99 | 211.38 | 21 | 211.35 | 21 | -0.02 | -3.12 | 0 | 0 |
| 2025/08/14 | 33.4 | +0.6 | +1.83 | 376 | 1,245.17 | 67 | 17.81 | 220.17 | 17.68 | 222.26 | 17.85 | +2.09 | +311.94 | 0 | 0 |
| 2025/08/13 | 32.8 | -0.45 | -1.35 | 693 | 2,283.61 | 89 | 12.84 | 294.62 | 12.9 | 293.96 | 12.87 | -0.66 | -73.6 | 0 | 0 |
| 2025/08/12 | 33.25 | -0.8 | -2.35 | 1,001 | 3,321.57 | 164 | 16.39 | 541.47 | 16.3 | 546.15 | 16.44 | +4.68 | +285.67 | 0 | 0 |
| 2025/08/11 | 34.05 | -1.55 | -4.35 | 1,044 | 3,587 | 81 | 7.76 | 277.1 | 7.73 | 278.62 | 7.77 | +1.52 | +187.65 | 0 | 0 |
| 2025/08/08 | 35.6 | -0.2 | -0.56 | 163 | 581.27 | 6 | 3.67 | 21.4 | 3.68 | 21.43 | 3.69 | +0.04 | +58.33 | 0 | 0 |
| 2025/08/07 | 35.8 | -0.25 | -0.69 | 202 | 722 | 3 | 1.49 | 10.76 | 1.49 | 10.75 | 1.49 | -0.01 | -33.33 | 0 | 0 |
| 2025/08/06 | 36.05 | +0 | +0 | 151 | 541.14 | 12 | 7.97 | 43.05 | 7.95 | 43.23 | 7.99 | +0.18 | +150 | 0 | 0 |
| 2025/08/05 | 36.05 | -0.5 | -1.37 | 553 | 2,015.83 | 4 | 0.72 | 14.6 | 0.72 | 14.6 | 0.72 | +0 | +0 | 0 | 0 |
| 2025/08/04 | 36.55 | -2.7 | -1.35 | 768 | 2,806.74 | 54 | 7.03 | 197.1 | 7.02 | 197.42 | 7.03 | +0.32 | +58.33 | 0 | 0 |
| 2025/08/01 | 39.25 | +0.8 | +2.08 | 1,107 | 4,313.35 | 196 | 17.7 | 759.73 | 17.61 | 766.59 | 17.77 | +6.86 | +350 | 0 | 0 |
| 2025/07/31 | 38.45 | +0 | +0 | 543 | 2,093.37 | 2 | 0.37 | 7.71 | 0.37 | 7.7 | 0.37 | -0.01 | -75 | 0 | 0 |
| 2025/07/30 | 38.45 | +0.1 | +0.26 | 197 | 757.71 | 6 | 3.04 | 23.05 | 3.04 | 23.07 | 3.04 | +0.02 | +33.33 | 0 | 0 |
| 2025/07/29 | 38.35 | +0.05 | +0.13 | 196 | 752.81 | 17 | 8.65 | 65.14 | 8.65 | 65.12 | 8.65 | -0.03 | -14.71 | 0 | 0 |
| 2025/07/28 | 38.3 | +0.2 | +0.52 | 199 | 760.47 | 18 | 9.06 | 68.87 | 9.06 | 68.84 | 9.05 | -0.03 | -16.67 | 0 | 0 |
| 2025/07/25 | 38.1 | -0.05 | -0.13 | 127 | 484.68 | 10 | 7.88 | 38.1 | 7.86 | 38.16 | 7.87 | +0.06 | +60 | 0 | 0 |
| 2025/07/24 | 38.15 | -0.2 | -0.52 | 116 | 443.05 | 6 | 5.17 | 22.95 | 5.18 | 22.89 | 5.17 | -0.06 | -100 | 0 | 0 |
| 2025/07/23 | 38.35 | +0.25 | +0.66 | 221 | 844.59 | 19 | 8.6 | 72.54 | 8.59 | 72.66 | 8.6 | +0.12 | +60.53 | 0 | 0 |
| 2025/07/22 | 38.1 | -0.2 | -0.52 | 251 | 962.69 | 24 | 9.54 | 91.73 | 9.53 | 91.97 | 9.55 | +0.24 | +100 | 0 | 0 |
| 2025/07/21 | 38.3 | +0.25 | +0.66 | 83 | 316.7 | 7 | 8.46 | 26.93 | 8.5 | 26.82 | 8.47 | -0.1 | -150 | 0 | 0 |
| 2025/07/18 | 38.05 | +0.2 | +0.53 | 125 | 474.32 | 11 | 8.84 | 41.84 | 8.82 | 41.93 | 8.84 | +0.09 | +81.82 | 0 | 0 |
| 2025/07/17 | 37.85 | +0.45 | +1.2 | 97 | 366.51 | 5 | 5.16 | 18.9 | 5.16 | 18.89 | 5.16 | -0.01 | -10 | 0 | 0 |
| 2025/07/16 | 37.4 | +0.2 | +0.54 | 95 | 354.13 | 13 | 13.73 | 48.51 | 13.7 | 48.62 | 13.73 | +0.11 | +84.62 | 0 | 0 |
| 2025/07/15 | 37.2 | +0.1 | +0.27 | 57 | 211.42 | 7 | 12.3 | 26.06 | 12.33 | 26 | 12.3 | -0.06 | -78.57 | 0 | 0 |
| 2025/07/14 | 37.1 | -0.15 | -0.4 | 46 | 170.16 | 6 | 13.07 | 22.28 | 13.09 | 22.27 | 13.09 | -0.01 | -16.67 | 0 | 0 |
| 2025/07/11 | 37.25 | +0.25 | +0.68 | 89 | 330.18 | 2 | 2.25 | 7.42 | 2.25 | 7.45 | 2.25 | +0.03 | +150 | 0 | 0 |
| 2025/07/10 | 37 | +0.1 | +0.27 | 111 | 411.4 | 14 | 12.59 | 51.8 | 12.59 | 51.81 | 12.59 | +0.01 | +10.71 | 0 | 0 |
| 2025/07/09 | 36.9 | -0.1 | -0.27 | 81 | 298.43 | 2 | 2.48 | 7.37 | 2.47 | 7.4 | 2.48 | +0.03 | +150 | 0 | 0 |
| 2025/07/08 | 37 | -0.35 | -0.94 | 96 | 355.57 | 10 | 10.41 | 37.05 | 10.42 | 37.1 | 10.43 | +0.05 | +50 | 0 | 0 |
| 2025/07/07 | 37.35 | -0.15 | -0.4 | 46 | 171.54 | 6 | 13.06 | 22.44 | 13.08 | 22.41 | 13.06 | -0.04 | -58.33 | 0 | 0 |
| 2025/07/04 | 37.5 | -0.4 | -1.06 | 102 | 382.3 | 13 | 12.79 | 48.97 | 12.81 | 48.95 | 12.81 | -0.01 | -11.54 | 0 | 0 |
| 2025/07/03 | 37.9 | +0.4 | +1.07 | 178 | 675.58 | 29 | 16.25 | 109.53 | 16.21 | 109.64 | 16.23 | +0.11 | +37.93 | 0 | 0 |
| 2025/07/02 | 37.5 | +0.55 | +1.49 | 139 | 520.23 | 9 | 6.47 | 33.66 | 6.47 | 33.66 | 6.47 | -0.01 | -11.11 | 0 | 0 |
| 2025/07/01 | 36.95 | -0.05 | -0.14 | 123 | 454.39 | 11 | 8.96 | 40.72 | 8.96 | 40.77 | 8.97 | +0.06 | +54.55 | 0 | 0 |
| 2025/06/30 | 37 | -0.3 | -0.8 | 131 | 485.44 | 5 | 3.81 | 18.52 | 3.81 | 18.57 | 3.83 | +0.06 | +110 | 0 | 0 |
| 2025/06/27 | 37.3 | +0.25 | +0.67 | 102 | 378.68 | 16 | 15.75 | 59.47 | 15.7 | 59.79 | 15.79 | +0.32 | +200 | 0 | 0 |
| 2025/06/26 | 37.05 | +0.05 | +0.14 | 70 | 260.13 | 9 | 12.9 | 33.47 | 12.86 | 33.66 | 12.94 | +0.19 | +211.11 | 0 | 0 |
| 2025/06/25 | 37 | +0.5 | +1.37 | 88 | 325.35 | 2 | 2.26 | 13.58 | 4.17 | 13.59 | 4.18 | +0.01 | +50 | 0 | 0 |
| 2025/06/24 | 36.5 | +0.6 | +1.67 | 133 | 483.37 | 15 | 11.3 | 54.53 | 11.28 | 54.67 | 11.31 | +0.14 | +96.67 | 0 | 0 |
| 2025/06/23 | 35.9 | -0.3 | -0.83 | 214 | 766.54 | 14 | 6.55 | 50.1 | 6.54 | 50.18 | 6.55 | +0.07 | +53.57 | 0 | 0 |
| 2025/06/20 | 36.2 | -0.7 | -1.9 | 214 | 778.46 | 21 | 9.83 | 76.72 | 9.86 | 76.94 | 9.88 | +0.22 | +104.76 | 0 | 0 |
| 2025/06/19 | 36.9 | -0.6 | -1.6 | 126 | 465.96 | 3 | 2.38 | 11.13 | 2.39 | 11.13 | 2.39 | +0 | +0 | 0 | 0 |
| 2025/06/18 | 37.5 | +0.3 | +0.81 | 141 | 527.69 | 8 | 5.68 | 29.88 | 5.66 | 29.96 | 5.68 | +0.09 | +112.5 | 0 | 0 |
| 2025/06/17 | 37.2 | +0.35 | +0.95 | 134 | 499.07 | 21 | 15.63 | 78.1 | 15.65 | 77.83 | 15.59 | -0.27 | -128.57 | 0 | 0 |
| 2025/06/16 | 36.85 | -0.55 | -1.47 | 214 | 789.71 | 25 | 11.69 | 92.27 | 11.68 | 92.53 | 11.72 | +0.26 | +104 | 0 | 0 |
| 2025/06/13 | 37.4 | -0.3 | -0.8 | 190 | 707.62 | 11 | 5.79 | 41.04 | 5.8 | 41.09 | 5.81 | +0.05 | +45.45 | 0 | 0 |
| 2025/06/12 | 37.7 | +0 | +0 | 114 | 428.04 | 3 | 2.64 | 11.31 | 2.64 | 11.31 | 2.64 | +0.01 | +16.67 | 0 | 0 |
| 2025/06/11 | 37.7 | -0.15 | -0.4 | 133 | 501.53 | 12 | 9.02 | 45.24 | 9.02 | 45.31 | 9.03 | +0.07 | +54.17 | 0 | 0 |
| 2025/06/10 | 37.85 | +0.4 | +1.07 | 307 | 1,161.49 | 24 | 7.81 | 90.7 | 7.81 | 90.72 | 7.81 | +0.02 | +8.33 | 0 | 0 |
| 2025/06/09 | 37.45 | -0.3 | -0.79 | 112 | 421.8 | 8 | 7.12 | 30.04 | 7.12 | 30.2 | 7.16 | +0.17 | +212.5 | 0 | 0 |
| 2025/06/06 | 37.75 | -0.15 | -0.4 | 50 | 187.71 | 3 | 6.04 | 11.35 | 6.04 | 11.35 | 6.05 | +0.01 | +16.67 | 0 | 0 |
| 2025/06/05 | 37.9 | -0.1 | -0.26 | 39 | 146.91 | 3 | 7.76 | 11.42 | 7.77 | 11.38 | 7.75 | -0.04 | -116.67 | 0 | 0 |
| 2025/06/04 | 38 | +0.5 | +1.33 | 90 | 340.06 | 27 | 30.04 | 101.93 | 29.97 | 102.14 | 30.04 | +0.21 | +79.63 | 0 | 0 |
| 2025/06/03 | 37.5 | -0.1 | -0.27 | 114 | 428.54 | 26 | 22.76 | 97.54 | 22.76 | 97.62 | 22.78 | +0.08 | +30.77 | 0 | 0 |
| 2025/06/02 | 37.6 | -0.3 | -0.79 | 169 | 634.86 | 20 | 11.82 | 75.03 | 11.82 | 75.17 | 11.84 | +0.14 | +67.5 | 0 | 0 |
| 2025/05/29 | 37.9 | -0.35 | -0.92 | 139 | 527.74 | 23 | 16.58 | 87.47 | 16.57 | 87.84 | 16.65 | +0.38 | +165.22 | 0 | 0 |
| 2025/05/28 | 38.25 | -0.55 | -1.42 | 110 | 423.14 | 8 | 7.28 | 30.86 | 7.29 | 30.79 | 7.28 | -0.08 | -100 | 0 | 0 |
| 2025/05/27 | 38.8 | -0.2 | -0.51 | 173 | 673.62 | 16 | 9.26 | 62.28 | 9.25 | 62.41 | 9.26 | +0.12 | +78.12 | 0 | 0 |
| 2025/05/26 | 39 | +0 | +0 | 162 | 632.68 | 19 | 11.74 | 74.29 | 11.74 | 74.2 | 11.73 | -0.09 | -47.37 | 0 | 0 |
| 2025/05/23 | 39 | +0 | +0 | 149 | 580.72 | 7 | 4.71 | 27.29 | 4.7 | 27.32 | 4.7 | +0.03 | +42.86 | 0 | 0 |
| 2025/05/22 | 39 | +0.25 | +0.65 | 90 | 351.17 | 15 | 16.58 | 57.99 | 16.51 | 58.27 | 16.59 | +0.28 | +186.67 | 0 | 0 |
| 2025/05/21 | 38.75 | +0.15 | +0.39 | 99 | 381.47 | 15 | 15.22 | 57.98 | 15.2 | 58.05 | 15.22 | +0.07 | +43.33 | 0 | 0 |
| 2025/05/20 | 38.6 | +0.1 | +0.26 | 125 | 478.55 | 26 | 20.86 | 99.64 | 20.82 | 99.94 | 20.88 | +0.3 | +117.31 | 0 | 0 |
| 2025/05/19 | 38.5 | -0.1 | -0.26 | 128 | 491.54 | 24 | 18.73 | 92.05 | 18.73 | 92.12 | 18.74 | +0.07 | +29.17 | 0 | 0 |
| 2025/05/16 | 38.6 | +0 | +0 | 171 | 662.36 | 13 | 7.6 | 50.2 | 7.58 | 50.43 | 7.61 | +0.23 | +176.92 | 0 | 0 |
| 2025/05/15 | 38.6 | +0.3 | +0.78 | 231 | 891.44 | 24 | 10.38 | 92.14 | 10.34 | 92.69 | 10.4 | +0.55 | +229.17 | 0 | 0 |
| 2025/05/14 | 38.3 | +0.45 | +1.19 | 227 | 872.84 | 13 | 5.72 | 49.8 | 5.7 | 50.05 | 5.73 | +0.25 | +192.31 | 0 | 0 |
| 2025/05/13 | 37.85 | +0.45 | +1.2 | 270 | 1,020.64 | 18 | 6.68 | 68.18 | 6.68 | 68.26 | 6.69 | +0.08 | +44.44 | 0 | 0 |
| 2025/05/12 | 37.4 | +0.55 | +1.49 | 195 | 725.85 | 20 | 10.27 | 74.44 | 10.26 | 74.75 | 10.3 | +0.31 | +155 | 1 | 0.51 |
| 2025/05/09 | 36.85 | +0.15 | +0.41 | 104 | 382.42 | 19 | 18.34 | 70.11 | 18.33 | 70.16 | 18.34 | +0.05 | +26.32 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
