1527
43.2
TWD+0.35 (0.82%)
2024.11.22收盤
鑽全－現股當沖
鑽全最新現股當沖狀況
整理鑽全最新(2024/11/21) 當沖狀況。整體成交張數為30張，佔整體市場成交張數的11.19%。當日現股當沖之總損益為+5,800元、每張平均損益則為+193元。
開盤價
42.85
收盤價
43.2
當日範圍
42.85 - 43.45
成交張數
286
開盤價(昨)
42.65
收盤價(昨)
42.85
昨日範圍
42.25 - 42.85
成交張數(昨)
268
成交金額
1237.35萬
成交金額(昨)
1139.47萬
52週範圍
39.45 - 48.15
發行股數
1億
市值
60億
現股當沖－歷史逐日資訊
開盤價
42.85
收盤價
43.2
成交張數
286
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 42.85 | +0.45 | +8.62 | 268 | 1,139.47 | 30 | 11.19 | 127.19 | 11.16 | 127.77 | 11.21 | +0.58 | +193.33 | 0 | 0 |
| 11/20 | 39.45 | -0.3 | -7.61 | 152 | 600.91 | 17 | 11.16 | 72.2 | 12.02 | 72.32 | 12.04 | +0.12 | +70.59 | 0 | 0 |
| 11/19 | 42.7 | +0.2 | +0.47 | 166 | 709.83 | 16 | 9.63 | 68.36 | 9.63 | 68.35 | 9.63 | -0.01 | -6.25 | 0 | 0 |
| 11/18 | 42.5 | +0.05 | +0.12 | 279 | 1,184.03 | 58 | 20.79 | 245.71 | 20.75 | 246.34 | 20.8 | +0.63 | +108.62 | 0 | 0 |
| 11/15 | 42.45 | +0.2 | +0.47 | 523 | 2,213.37 | 32 | 6.12 | 135.37 | 6.12 | 135.84 | 6.14 | +0.48 | +150 | 0 | 0 |
| 11/14 | 42.25 | -0.85 | -1.97 | 648 | 2,753.87 | 89 | 13.74 | 379.02 | 13.76 | 380.21 | 13.81 | +1.2 | +134.27 | 0 | 0 |
| 11/13 | 43.1 | -0.25 | -0.58 | 260 | 1,124.64 | 48 | 18.45 | 207.25 | 18.43 | 207.47 | 18.45 | +0.23 | +46.88 | 0 | 0 |
| 11/12 | 43.35 | -0.7 | -1.59 | 401 | 1,740.36 | 62 | 15.47 | 269.56 | 15.49 | 269.63 | 15.49 | +0.07 | +11.29 | 0 | 0 |
| 11/11 | 44.05 | +1.05 | +2.44 | 476 | 2,085.88 | 62 | 13.03 | 270.85 | 12.98 | 271.57 | 13.02 | +0.72 | +116.94 | 1 | 0.21 |
| 11/08 | 43 | -0.55 | -1.26 | 283 | 1,225.19 | 19 | 6.72 | 82.36 | 6.72 | 82.45 | 6.73 | +0.1 | +50 | 0 | 0 |
| 11/07 | 43.55 | +0.35 | +0.81 | 239 | 1,038.71 | 34 | 14.21 | 147.24 | 14.18 | 147.68 | 14.22 | +0.43 | +127.94 | 0 | 0 |
| 11/06 | 43.2 | +0.45 | +1.05 | 252 | 1,084.71 | 38 | 15.07 | 162.99 | 15.03 | 163.66 | 15.09 | +0.67 | +175 | 0 | 0 |
| 11/05 | 42.75 | -0.1 | -0.23 | 206 | 882.43 | 47 | 22.82 | 201.73 | 22.86 | 201.62 | 22.85 | -0.1 | -22.34 | 0 | 0 |
| 11/04 | 42.85 | -0.65 | -1.49 | 350 | 1,499.22 | 22 | 6.29 | 94.41 | 6.3 | 94.38 | 6.3 | -0.03 | -13.64 | 0 | 0 |
| 11/01 | 43.5 | +0.2 | +0.46 | 259 | 1,115.68 | 33 | 12.72 | 141.66 | 12.7 | 142.52 | 12.77 | +0.86 | +260.61 | 0 | 0 |
| 10/30 | 43.3 | -0.3 | -0.69 | 501 | 2,176.11 | 53 | 10.57 | 230.22 | 10.58 | 230.25 | 10.58 | +0.03 | +4.72 | 0 | 0 |
| 10/29 | 43.6 | -0.6 | -1.36 | 429 | 1,875.25 | 70 | 16.32 | 306.33 | 16.34 | 306.8 | 16.36 | +0.47 | +66.43 | 0 | 0 |
| 10/28 | 44.2 | +0 | +0 | 212 | 934.8 | 19 | 8.98 | 83.94 | 8.98 | 84.06 | 8.99 | +0.12 | +63.16 | 0 | 0 |
| 10/25 | 44.2 | +0 | +0 | 168 | 743.31 | 18 | 10.7 | 79.48 | 10.69 | 79.5 | 10.7 | +0.02 | +11.11 | 0 | 0 |
| 10/24 | 44.2 | -0.35 | -0.79 | 372 | 1,654.39 | 77 | 20.7 | 342.56 | 20.71 | 342.31 | 20.69 | -0.26 | -33.12 | 0 | 0 |
| 10/23 | 44.55 | -0.2 | -0.45 | 165 | 738.89 | 25 | 15.11 | 111.72 | 15.12 | 111.78 | 15.13 | +0.06 | +24 | 0 | 0 |
| 10/22 | 44.75 | -0.1 | -0.22 | 225 | 1,004.23 | 33 | 14.69 | 147.58 | 14.7 | 147.68 | 14.71 | +0.1 | +28.79 | 0 | 0 |
| 10/21 | 44.85 | +0.45 | +1.01 | 429 | 1,918.41 | 67 | 15.63 | 299.1 | 15.59 | 299.56 | 15.62 | +0.46 | +68.66 | 0 | 0 |
| 10/18 | 44.4 | +0.15 | +0.34 | 290 | 1,290.55 | 31 | 10.68 | 137.91 | 10.69 | 137.74 | 10.67 | -0.17 | -54.84 | 0 | 0 |
| 10/17 | 44.25 | +0.15 | +0.34 | 250 | 1,107 | 46 | 18.42 | 203.88 | 18.42 | 203.93 | 18.42 | +0.05 | +10.87 | 0 | 0 |
| 10/16 | 44.1 | +0.3 | +0.68 | 322 | 1,415.93 | 62 | 19.25 | 271.94 | 19.21 | 273.06 | 19.28 | +1.11 | +179.03 | 0 | 0 |
| 10/15 | 43.8 | -0.5 | -1.13 | 690 | 3,027.08 | 99 | 14.35 | 434.95 | 14.37 | 435 | 14.37 | +0.04 | +4.55 | 0 | 0 |
| 10/14 | 44.3 | +0.3 | +0.68 | 487 | 2,142.87 | 64 | 13.13 | 280.66 | 13.1 | 282.24 | 13.17 | +1.58 | +246.88 | 0 | 0 |
| 10/11 | 44 | -2.1 | -4.56 | 2,464 | 10,948.06 | 284 | 11.53 | 1,263.77 | 11.54 | 1,264.88 | 11.55 | +1.11 | +39.26 | 0 | 0 |
| 10/09 | 46.1 | -0.95 | -2.02 | 715 | 3,322.16 | 102 | 14.27 | 474.83 | 14.29 | 475.85 | 14.32 | +1.02 | +100 | 0 | 0 |
| 10/08 | 47.05 | -0.65 | -1.36 | 860 | 4,021.74 | 141 | 16.39 | 659.17 | 16.39 | 662.2 | 16.47 | +3.02 | +214.54 | 0 | 0 |
| 10/07 | 47.7 | +2 | +4.38 | 1,460 | 6,916.11 | 285 | 19.52 | 1,340.29 | 19.38 | 1,348.54 | 19.5 | +8.24 | +289.3 | 0 | 0 |
| 10/04 | 45.7 | -1.3 | -2.77 | 953 | 4,377.94 | 192 | 20.15 | 882.25 | 20.15 | 883.93 | 20.19 | +1.69 | +88.02 | 0 | 0 |
| 10/01 | 47 | +0 | +0 | 415 | 1,936.52 | 55 | 13.26 | 256.9 | 13.27 | 257.64 | 13.3 | +0.74 | +134.55 | 0 | 0 |
| 09/30 | 47 | -1 | -2.08 | 896 | 4,261.51 | 127 | 14.18 | 606.72 | 14.24 | 605.6 | 14.21 | -1.12 | -88.19 | 20 | 2.23 |
| 09/27 | 48 | +1.55 | +3.34 | 1,683 | 8,021.87 | 148 | 8.8 | 701.38 | 8.74 | 706.65 | 8.81 | +5.28 | +356.76 | 0 | 0 |
| 09/26 | 46.45 | -0.85 | -1.8 | 880 | 4,156.1 | 217 | 24.66 | 1,027.24 | 24.72 | 1,030.24 | 24.79 | +3 | +138.02 | 1 | 0.11 |
| 09/25 | 47.3 | +0.45 | +0.96 | 578 | 2,743.78 | 73 | 12.64 | 346.9 | 12.64 | 346.39 | 12.62 | -0.51 | -69.18 | 0 | 0 |
| 09/24 | 46.85 | -0.7 | -1.47 | 695 | 3,265.35 | 104 | 14.96 | 488.49 | 14.96 | 490.3 | 15.02 | +1.8 | +173.56 | 0 | 0 |
| 09/23 | 47.55 | +0.75 | +1.6 | 1,621 | 7,759.16 | 501 | 30.91 | 2,400.42 | 30.94 | 2,397.07 | 30.89 | -3.35 | -66.87 | 1 | 0.06 |
| 09/20 | 46.8 | +1.05 | +2.3 | 1,190 | 5,542.11 | 288 | 24.2 | 1,333.42 | 24.06 | 1,339.09 | 24.16 | +5.66 | +196.53 | 0 | 0 |
| 09/19 | 45.75 | +0.85 | +1.89 | 393 | 1,790.14 | 40 | 10.17 | 180.99 | 10.11 | 181.82 | 10.16 | +0.84 | +210 | 0 | 0 |
| 09/18 | 44.9 | -0.6 | -1.32 | 584 | 2,641.05 | 69 | 11.82 | 312.98 | 11.85 | 312.71 | 11.84 | -0.27 | -38.41 | 0 | 0 |
| 09/16 | 45.5 | -0.2 | -0.44 | 342 | 1,560.66 | 50 | 14.63 | 227.87 | 14.6 | 228.66 | 14.65 | +0.79 | +158 | 0 | 0 |
| 09/13 | 45.7 | +0.5 | +1.11 | 540 | 2,450.47 | 94 | 17.41 | 425.41 | 17.36 | 427.06 | 17.43 | +1.66 | +176.06 | 0 | 0 |
| 09/12 | 45.2 | +0.3 | +0.67 | 851 | 3,831.11 | 233 | 27.39 | 1,048.63 | 27.37 | 1,051.65 | 27.45 | +3.02 | +129.4 | 0 | 0 |
| 09/11 | 44.9 | -0.45 | -0.99 | 1,169 | 5,251.25 | 235 | 20.11 | 1,055.51 | 20.1 | 1,056.94 | 20.13 | +1.44 | +61.06 | 0 | 0 |
| 09/10 | 45.35 | -1.8 | -3.82 | 2,021 | 9,233.4 | 529 | 26.18 | 2,415.39 | 26.16 | 2,433.99 | 26.36 | +18.59 | +351.51 | 6 | 0.3 |
| 09/09 | 47.15 | -0.4 | -0.84 | 848 | 3,973.7 | 213 | 25.11 | 997.35 | 25.1 | 999.47 | 25.15 | +2.12 | +99.3 | 3 | 0.35 |
| 09/06 | 47.55 | -0.3 | -0.63 | 1,182 | 5,595.03 | 380 | 32.15 | 1,798.37 | 32.14 | 1,801.69 | 32.2 | +3.33 | +87.5 | 0 | 0 |
| 09/05 | 47.85 | +1.15 | +2.46 | 3,611 | 17,511.97 | 1,550 | 42.92 | 7,510.32 | 42.89 | 7,514.48 | 42.91 | +4.15 | +26.77 | 6 | 0.17 |
| 09/04 | 46.7 | -1.4 | -2.91 | 1,549 | 7,274.16 | 476 | 30.72 | 2,229.55 | 30.65 | 2,232.81 | 30.7 | +3.27 | +68.59 | 3 | 0.19 |
| 09/03 | 48.1 | +0.2 | +0.42 | 1,665 | 8,043.48 | 621 | 37.3 | 3,002.21 | 37.32 | 3,006.72 | 37.38 | +4.51 | +72.71 | 32 | 1.92 |
| 09/02 | 47.9 | +1.2 | +2.57 | 3,002 | 14,543.72 | 1,109 | 36.94 | 5,365.29 | 36.89 | 5,373.62 | 36.95 | +8.34 | +75.16 | 25 | 0.83 |
| 08/30 | 46.7 | -1.15 | -2.4 | 1,622 | 7,659.79 | 267 | 16.46 | 1,267.38 | 16.55 | 1,268.1 | 16.56 | +0.72 | +26.97 | 1 | 0.06 |
| 08/29 | 47.85 | -0.3 | -0.62 | 1,087 | 5,210.91 | 221 | 20.34 | 1,058.65 | 20.32 | 1,060.71 | 20.36 | +2.06 | +93.21 | 2 | 0.18 |
| 08/28 | 48.15 | +0.25 | +0.52 | 2,339 | 11,256.02 | 629 | 26.89 | 3,025.82 | 26.88 | 3,031.68 | 26.93 | +5.86 | +93.08 | 0 | 0 |
| 08/27 | 47.9 | +2.25 | +4.93 | 3,031 | 14,346.05 | 561 | 18.51 | 2,628.26 | 18.32 | 2,664.66 | 18.57 | +36.4 | +648.84 | 1 | 0.03 |
| 08/26 | 45.65 | -0.1 | -0.22 | 690 | 3,185.25 | 189 | 27.4 | 871.35 | 27.36 | 872.43 | 27.39 | +1.08 | +57.41 | 2 | 0.29 |
| 08/23 | 45.75 | +0.1 | +0.22 | 768 | 3,481.61 | 205 | 26.69 | 927.82 | 26.65 | 932.52 | 26.78 | +4.71 | +229.51 | 0 | 0 |
| 08/22 | 45.65 | -0.35 | -0.76 | 733 | 3,365.44 | 101 | 13.77 | 463.23 | 13.76 | 464.66 | 13.81 | +1.44 | +142.08 | 0 | 0 |
| 08/21 | 46 | -0.25 | -0.54 | 1,032 | 4,756.86 | 251 | 24.33 | 1,154.18 | 24.26 | 1,158.6 | 24.36 | +4.41 | +175.7 | 0 | 0 |
| 08/20 | 46.25 | -0.55 | -1.18 | 1,028 | 4,775.1 | 183 | 17.8 | 851.8 | 17.84 | 853.47 | 17.87 | +1.66 | +90.71 | 0 | 0 |
| 08/19 | 46.8 | +0.7 | +1.52 | 2,511 | 11,849.69 | 790 | 31.46 | 3,726.22 | 31.45 | 3,726.74 | 31.45 | +0.51 | +6.46 | 13 | 0.52 |
| 08/16 | 46.1 | -0.4 | -0.86 | 2,102 | 9,692.45 | 595 | 28.31 | 2,740.72 | 28.28 | 2,751.01 | 28.38 | +10.3 | +173.11 | 0 | 0 |
| 08/15 | 46.5 | +1 | +2.2 | 4,452 | 20,930.87 | 2,008 | 45.1 | 9,432.43 | 45.06 | 9,442 | 45.11 | +9.57 | +47.66 | 2 | 0.04 |
| 08/14 | 45.5 | +0.35 | +0.78 | 2,084 | 9,507.43 | 594 | 28.5 | 2,703.51 | 28.44 | 2,709.72 | 28.5 | +6.21 | +104.55 | 82 | 3.93 |
| 08/13 | 45.15 | +0.25 | +0.56 | 4,771 | 21,678.31 | 2,172 | 45.52 | 9,866.89 | 45.52 | 9,869.56 | 45.53 | +2.67 | +12.27 | 1 | 0.02 |
| 08/12 | 44.9 | +3.45 | +8.32 | 5,875 | 26,476.12 | 2,013 | 34.26 | 9,062.5 | 34.23 | 9,095.6 | 34.35 | +33.1 | +164.46 | 6 | 0.1 |
| 08/09 | 41.45 | +0.1 | +0.24 | 324 | 1,342.49 | 46 | 14.2 | 191.03 | 14.23 | 190.73 | 14.21 | -0.3 | -66.3 | 0 | 0 |
| 08/08 | 41.35 | +0.5 | +1.22 | 409 | 1,684.92 | 78 | 19.06 | 320.07 | 19 | 323.18 | 19.18 | +3.11 | +398.72 | 0 | 0 |
| 08/07 | 40.85 | +1.35 | +3.42 | 360 | 1,467.32 | 41 | 11.4 | 166.13 | 11.32 | 166.92 | 11.38 | +0.79 | +191.46 | 0 | 0 |
| 08/06 | 39.5 | +0.05 | +0.13 | 689 | 2,707.38 | 161 | 23.38 | 630.8 | 23.3 | 635.23 | 23.46 | +4.43 | +275.16 | 0 | 0 |
| 08/05 | 39.45 | -2.25 | -5.4 | 1,155 | 4,595.58 | 182 | 15.76 | 720.07 | 15.67 | 727.03 | 15.82 | +6.96 | +382.42 | 0 | 0 |
| 08/02 | 41.7 | -0.55 | -1.3 | 205 | 857.58 | 17 | 8.28 | 70.94 | 8.27 | 71.02 | 8.28 | +0.08 | +47.06 | 0 | 0 |
| 08/01 | 42.25 | +0.55 | +1.32 | 202 | 851.95 | 23 | 11.36 | 96.39 | 11.31 | 96.93 | 11.38 | +0.55 | +236.96 | 0 | 0 |
| 07/31 | 41.7 | +0.1 | +0.24 | 200 | 830.87 | 21 | 10.52 | 87.28 | 10.5 | 87.59 | 10.54 | +0.31 | +147.62 | 0 | 0 |
| 07/30 | 41.6 | +0.2 | +0.48 | 368 | 1,516.53 | 21 | 5.71 | 86.6 | 5.71 | 87.06 | 5.74 | +0.47 | +221.43 | 0 | 0 |
| 07/29 | 41.4 | -0.3 | -0.72 | 1,010 | 4,210.35 | 176 | 17.42 | 734.3 | 17.44 | 734.28 | 17.44 | -0.01 | -0.85 | 1 | 0.1 |
| 07/26 | 43.7 | +0 | +0 | 736 | 3,186.72 | 67 | 9.11 | 289.43 | 9.08 | 292.05 | 9.16 | +2.62 | +390.3 | 0 | 0 |
| 07/23 | 43.7 | +0.5 | +1.16 | 470 | 2,059.66 | 62 | 13.19 | 271.56 | 13.18 | 271.83 | 13.2 | +0.28 | +44.35 | 0 | 0 |
| 07/22 | 43.2 | -0.9 | -2.04 | 630 | 2,734.85 | 61 | 9.69 | 264.26 | 9.66 | 265.56 | 9.71 | +1.3 | +213.11 | 0 | 0 |
| 07/19 | 44.1 | -1 | -2.22 | 759 | 3,361.5 | 32 | 4.22 | 141.56 | 4.21 | 141.52 | 4.21 | -0.04 | -14.06 | 0 | 0 |
| 07/18 | 45.1 | +0.2 | +0.45 | 309 | 1,390.03 | 26 | 8.41 | 116.84 | 8.41 | 116.94 | 8.41 | +0.1 | +36.54 | 0 | 0 |
| 07/17 | 44.9 | +0.3 | +0.67 | 569 | 2,571.15 | 79 | 13.89 | 356.66 | 13.87 | 357.06 | 13.89 | +0.41 | +51.27 | 0 | 0 |
| 07/16 | 44.6 | -0.3 | -0.67 | 291 | 1,301.13 | 3 | 1.03 | 13.42 | 1.03 | 13.44 | 1.03 | +0.02 | +66.67 | 0 | 0 |
| 07/15 | 44.9 | -0.2 | -0.44 | 264 | 1,188.36 | 30 | 11.35 | 135.36 | 11.39 | 134.62 | 11.33 | -0.74 | -248.33 | 0 | 0 |
| 07/12 | 45.1 | +0.3 | +0.67 | 452 | 2,032.67 | 46 | 10.18 | 206.25 | 10.15 | 206.56 | 10.16 | +0.32 | +69.57 | 0 | 0 |
| 07/11 | 44.8 | +0.45 | +1.01 | 415 | 1,856.83 | 14 | 3.37 | 62.59 | 3.37 | 62.65 | 3.37 | +0.06 | +42.86 | 0 | 0 |
| 07/10 | 44.35 | -0.1 | -0.22 | 190 | 844.17 | 3 | 1.58 | 13.35 | 1.58 | 13.35 | 1.58 | -0.01 | -16.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
