1527
36.25
TWD+1.30 (3.72%)
2025.04.15收盤
鑽全－現股當沖
鑽全最新現股當沖狀況
整理鑽全最新(2025/04/14) 當沖狀況。整體成交張數為107張，佔整體市場成交張數的19.44%。當日現股當沖之總損益為+1.11萬元、每張平均損益則為+104元。
開盤價
35.3
收盤價
36.25
當日範圍
35.3 - 36.4
成交張數
262
開盤價(昨)
35
收盤價(昨)
34.95
昨日範圍
34.85 - 35.65
成交張數(昨)
550
成交金額
941.94萬
成交金額(昨)
1934.89萬
52週範圍
31.45 - 48.15
發行股數
1億
市值
50億
現股當沖－歷史逐日資訊
開盤價
35.3
收盤價
36.25
成交張數
262
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/14 | 34.95 | +0.35 | +1.01 | 550 | 1,936.49 | 107 | 19.44 | 376.27 | 19.43 | 377.38 | 19.49 | +1.11 | +103.74 | 0 | 0 |
| 2025/04/11 | 34.6 | +0.05 | +0.14 | 430 | 1,469.09 | 94 | 21.87 | 318.07 | 21.65 | 320.8 | 21.84 | +2.73 | +289.89 | 0 | 0 |
| 2025/04/10 | 34.55 | +3.1 | +9.86 | 249 | 858.7 | 3 | 1.21 | 10.34 | 1.2 | 10.3 | 1.2 | -0.04 | -116.67 | 0 | 0 |
| 2025/04/09 | 31.45 | -1.95 | -5.84 | 991 | 3,197.84 | 316 | 31.87 | 1,008.24 | 31.53 | 1,030.54 | 32.23 | +22.3 | +705.7 | 0 | 0 |
| 2025/04/08 | 33.4 | -3.35 | -9.12 | 1,691 | 5,657.33 | 268 | 15.85 | 896.99 | 15.86 | 902.06 | 15.94 | +5.08 | +189.37 | 0 | 0 |
| 2025/04/07 | 36.75 | -4.05 | -9.93 | 284 | 1,045.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 40.8 | +0.25 | +0.62 | 145 | 589.91 | 29 | 19.98 | 117.96 | 20 | 117.8 | 19.97 | -0.17 | -56.9 | 0 | 0 |
| 2025/04/01 | 40.55 | +0.35 | +0.87 | 372 | 1,500.77 | 19 | 5.11 | 76.58 | 5.1 | 76.91 | 5.12 | +0.34 | +176.32 | 0 | 0 |
| 2025/03/31 | 40.2 | -0.8 | -1.95 | 660 | 2,654.37 | 85 | 12.89 | 342.12 | 12.89 | 342.7 | 12.91 | +0.58 | +68.82 | 0 | 0 |
| 2025/03/28 | 41 | -0.85 | -2.03 | 595 | 2,448.35 | 65 | 10.93 | 267.04 | 10.91 | 269.48 | 11.01 | +2.44 | +375.38 | 0 | 0 |
| 2025/03/27 | 41.85 | -0.2 | -0.48 | 209 | 875.67 | 17 | 8.14 | 71.31 | 8.14 | 71.32 | 8.14 | +0.01 | +2.94 | 0 | 0 |
| 2025/03/26 | 42.05 | +0 | +0 | 112 | 470.97 | 23 | 20.53 | 96.76 | 20.54 | 96.71 | 20.53 | -0.05 | -21.74 | 0 | 0 |
| 2025/03/25 | 42.05 | -0.15 | -0.36 | 235 | 987.42 | 5 | 2.13 | 21.05 | 2.13 | 21.16 | 2.14 | +0.12 | +230 | 0 | 0 |
| 2025/03/24 | 42.2 | -0.35 | -0.82 | 264 | 1,119.99 | 22 | 8.33 | 92.94 | 8.3 | 93.41 | 8.34 | +0.47 | +215.91 | 0 | 0 |
| 2025/03/21 | 42.55 | -0.35 | -0.82 | 279 | 1,190.65 | 18 | 6.45 | 76.85 | 6.45 | 76.94 | 6.46 | +0.09 | +47.22 | 0 | 0 |
| 2025/03/20 | 42.9 | +0.25 | +0.59 | 134 | 576.51 | 5 | 3.72 | 21.44 | 3.72 | 21.45 | 3.72 | +0.01 | +20 | 0 | 0 |
| 2025/03/19 | 42.65 | -0.2 | -0.47 | 223 | 954.03 | 34 | 15.23 | 145.17 | 15.22 | 145.81 | 15.28 | +0.64 | +186.76 | 0 | 0 |
| 2025/03/18 | 42.85 | -0.1 | -0.23 | 227 | 975.43 | 35 | 15.4 | 150.09 | 15.39 | 150.53 | 15.43 | +0.45 | +127.14 | 0 | 0 |
| 2025/03/17 | 42.95 | +0 | +0 | 193 | 833.2 | 16 | 8.27 | 68.89 | 8.27 | 68.94 | 8.27 | +0.05 | +31.25 | 0 | 0 |
| 2025/03/14 | 42.95 | +0.4 | +0.94 | 836 | 3,538.53 | 308 | 36.85 | 1,293.43 | 36.55 | 1,304.15 | 36.86 | +10.72 | +348.21 | 0 | 0 |
| 2025/03/13 | 42.55 | -0.5 | -1.16 | 857 | 3,664.48 | 275 | 32.1 | 1,174.13 | 32.04 | 1,178.53 | 32.16 | +4.39 | +159.82 | 0 | 0 |
| 2025/03/12 | 43.05 | -0.45 | -1.03 | 395 | 1,701.65 | 20 | 5.07 | 86.17 | 5.06 | 86.3 | 5.07 | +0.13 | +65 | 0 | 0 |
| 2025/03/11 | 43.5 | -0.45 | -1.02 | 347 | 1,492.06 | 59 | 17.01 | 253.51 | 16.99 | 255.23 | 17.11 | +1.72 | +290.68 | 0 | 0 |
| 2025/03/10 | 43.95 | +0.35 | +0.8 | 170 | 745.94 | 13 | 7.64 | 56.91 | 7.63 | 57.1 | 7.66 | +0.2 | +150 | 0 | 0 |
| 2025/03/07 | 43.6 | -0.1 | -0.23 | 129 | 564.31 | 8 | 6.19 | 34.91 | 6.19 | 34.91 | 6.19 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 43.7 | -0.3 | -0.68 | 260 | 1,141.35 | 26 | 10 | 114.33 | 10.02 | 113.89 | 9.98 | -0.43 | -167.31 | 0 | 0 |
| 2025/03/05 | 44 | -0.15 | -0.34 | 193 | 849.06 | 16 | 8.31 | 70.55 | 8.31 | 70.62 | 8.32 | +0.07 | +46.88 | 0 | 0 |
| 2025/03/04 | 44.15 | +0.15 | +0.34 | 275 | 1,203.33 | 59 | 21.48 | 258.18 | 21.45 | 258.12 | 21.45 | -0.05 | -8.47 | 0 | 0 |
| 2025/03/03 | 44 | -0.05 | -0.11 | 322 | 1,416.05 | 25 | 7.76 | 109.61 | 7.74 | 109.89 | 7.76 | +0.27 | +108 | 0 | 0 |
| 2025/02/27 | 44.05 | +0.2 | +0.46 | 556 | 2,462.83 | 51 | 9.17 | 225.54 | 9.16 | 225.93 | 9.17 | +0.39 | +76.47 | 0 | 0 |
| 2025/02/26 | 43.85 | +0.1 | +0.23 | 239 | 1,047.54 | 17 | 7.12 | 74.73 | 7.13 | 74.52 | 7.11 | -0.21 | -126.47 | 0 | 0 |
| 2025/02/25 | 43.75 | +0.3 | +0.69 | 445 | 1,946.92 | 116 | 26.09 | 506.61 | 26.02 | 508.96 | 26.14 | +2.36 | +203.45 | 0 | 0 |
| 2025/02/24 | 43.45 | -0.2 | -0.46 | 167 | 727.32 | 9 | 5.38 | 39.1 | 5.38 | 39.13 | 5.38 | +0.03 | +27.78 | 0 | 0 |
| 2025/02/21 | 43.65 | +0.15 | +0.34 | 259 | 1,125.75 | 13 | 5.02 | 56.54 | 5.02 | 56.59 | 5.03 | +0.06 | +42.31 | 0 | 0 |
| 2025/02/20 | 43.5 | +0.8 | +1.87 | 775 | 3,370.53 | 205 | 26.46 | 889.77 | 26.4 | 893.37 | 26.51 | +3.6 | +175.61 | 0 | 0 |
| 2025/02/19 | 42.7 | +0.1 | +0.23 | 168 | 720.22 | 11 | 6.55 | 47.25 | 6.56 | 47.14 | 6.55 | -0.11 | -100 | 0 | 0 |
| 2025/02/18 | 42.6 | -0.2 | -0.47 | 179 | 764.11 | 15 | 8.36 | 63.95 | 8.37 | 63.95 | 8.37 | +0.01 | +6.67 | 0 | 0 |
| 2025/02/17 | 42.8 | -0.15 | -0.35 | 203 | 870.34 | 17 | 8.37 | 73.15 | 8.4 | 72.91 | 8.38 | -0.24 | -141.18 | 0 | 0 |
| 2025/02/14 | 42.95 | +0.3 | +0.7 | 308 | 1,321.88 | 47 | 15.27 | 201.93 | 15.28 | 201.88 | 15.27 | -0.04 | -9.57 | 0 | 0 |
| 2025/02/13 | 42.65 | +0.3 | +0.71 | 203 | 865.57 | 15 | 7.38 | 63.72 | 7.36 | 63.85 | 7.38 | +0.14 | +93.33 | 0 | 0 |
| 2025/02/12 | 42.35 | -0.25 | -0.59 | 141 | 596.5 | 6 | 4.27 | 25.53 | 4.28 | 25.55 | 4.28 | +0.02 | +33.33 | 0 | 0 |
| 2025/02/11 | 42.6 | +0.6 | +1.43 | 687 | 2,933.64 | 196 | 28.52 | 835.89 | 28.49 | 838.11 | 28.57 | +2.22 | +113.27 | 0 | 0 |
| 2025/02/10 | 42 | +0 | +0 | 124 | 518.41 | 11 | 8.9 | 46.13 | 8.9 | 46.13 | 8.9 | -0.01 | -4.55 | 0 | 0 |
| 2025/02/07 | 42 | -0.2 | -0.47 | 143 | 603.11 | 4 | 2.79 | 16.81 | 2.79 | 16.82 | 2.79 | +0.01 | +37.5 | 0 | 0 |
| 2025/02/06 | 42.2 | +0.25 | +0.6 | 166 | 699.56 | 11 | 6.61 | 46.23 | 6.61 | 46.27 | 6.61 | +0.04 | +40.91 | 0 | 0 |
| 2025/02/05 | 41.95 | +0.5 | +1.21 | 61 | 255.34 | 2 | 3.28 | 8.35 | 3.27 | 8.38 | 3.28 | +0.03 | +150 | 0 | 0 |
| 2025/02/04 | 41.45 | -0.1 | -0.24 | 112 | 464.66 | 9 | 8.03 | 37.34 | 8.04 | 37.34 | 8.04 | +0 | +0 | 0 | 0 |
| 2025/02/03 | 41.55 | -0.4 | -0.95 | 235 | 977.74 | 21 | 8.92 | 87.15 | 8.91 | 87.31 | 8.93 | +0.17 | +78.57 | 0 | 0 |
| 2025/01/22 | 41.95 | +0.25 | +0.6 | 384 | 1,609.27 | 37 | 9.63 | 154.78 | 9.62 | 155.03 | 9.63 | +0.25 | +67.57 | 0 | 0 |
| 2025/01/21 | 41.7 | -0.2 | -0.48 | 219 | 919.08 | 32 | 14.59 | 134.3 | 14.61 | 133.68 | 14.54 | -0.62 | -195.31 | 0 | 0 |
| 2025/01/20 | 41.9 | -0.1 | -0.24 | 196 | 819.06 | 26 | 13.3 | 108.97 | 13.3 | 108.84 | 13.29 | -0.14 | -51.92 | 0 | 0 |
| 2025/01/17 | 42 | -0.1 | -0.24 | 90 | 378.58 | 8 | 8.9 | 33.7 | 8.9 | 33.73 | 8.91 | +0.03 | +31.25 | 0 | 0 |
| 2025/01/16 | 42.1 | -0.15 | -0.36 | 324 | 1,370.49 | 78 | 24.09 | 329.95 | 24.08 | 331.96 | 24.22 | +2.01 | +257.69 | 0 | 0 |
| 2025/01/15 | 42.25 | -0.25 | -0.59 | 241 | 1,022.68 | 42 | 17.46 | 177.82 | 17.39 | 178.87 | 17.49 | +1.04 | +247.62 | 0 | 0 |
| 2025/01/14 | 42.5 | +1.5 | +3.66 | 638 | 2,680.13 | 153 | 23.97 | 639.06 | 23.84 | 645.48 | 24.08 | +6.42 | +419.28 | 0 | 0 |
| 2025/01/13 | 41 | -0.05 | -0.12 | 438 | 1,791.54 | 91 | 20.79 | 372.96 | 20.82 | 373.15 | 20.83 | +0.19 | +20.88 | 0 | 0 |
| 2025/01/10 | 41.05 | +0.35 | +0.86 | 143 | 586.52 | 35 | 24.43 | 143.16 | 24.41 | 143.59 | 24.48 | +0.42 | +121.43 | 0 | 0 |
| 2025/01/09 | 40.7 | -0.5 | -1.21 | 308 | 1,258.78 | 30 | 9.75 | 122.81 | 9.76 | 122.97 | 9.77 | +0.16 | +53.33 | 0 | 0 |
| 2025/01/08 | 41.2 | -0.15 | -0.36 | 286 | 1,172.36 | 25 | 8.75 | 102.61 | 8.75 | 102.91 | 8.78 | +0.29 | +116 | 0 | 0 |
| 2025/01/07 | 41.35 | -0.25 | -0.6 | 254 | 1,055.42 | 29 | 11.41 | 120.55 | 11.42 | 120.76 | 11.44 | +0.21 | +74.14 | 0 | 0 |
| 2025/01/06 | 41.6 | +0.25 | +0.6 | 173 | 719.11 | 14 | 8.11 | 58.33 | 8.11 | 58.31 | 8.11 | -0.01 | -10.71 | 0 | 0 |
| 2025/01/03 | 41.35 | -0.6 | -1.43 | 480 | 1,998.62 | 20 | 4.16 | 83.73 | 4.19 | 83.36 | 4.17 | -0.37 | -185 | 0 | 0 |
| 2025/01/02 | 41.95 | -0.05 | -0.12 | 167 | 698.87 | 37 | 22.19 | 155.11 | 22.19 | 155.34 | 22.23 | +0.23 | +62.16 | 0 | 0 |
| 2024/12/31 | 42 | -0.15 | -0.36 | 238 | 999.68 | 24 | 10.06 | 100.64 | 10.07 | 100.78 | 10.08 | +0.14 | +56.25 | 0 | 0 |
| 2024/12/30 | 42.15 | -0.35 | -0.82 | 233 | 983.36 | 11 | 4.73 | 46.55 | 4.73 | 46.49 | 4.73 | -0.07 | -59.09 | 0 | 0 |
| 2024/12/27 | 42.5 | -0.3 | -0.7 | 169 | 718.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 42.8 | +0 | +0 | 129 | 550.32 | 20 | 15.56 | 85.58 | 15.55 | 85.79 | 15.59 | +0.21 | +105 | 0 | 0 |
| 2024/12/25 | 42.8 | +0.2 | +0.47 | 157 | 673.04 | 24 | 15.29 | 102.63 | 15.25 | 103 | 15.3 | +0.37 | +154.17 | 0 | 0 |
| 2024/12/24 | 42.6 | -0.25 | -0.58 | 160 | 686.56 | 21 | 13.09 | 89.91 | 13.1 | 90.16 | 13.13 | +0.25 | +119.05 | 0 | 0 |
| 2024/12/23 | 42.85 | +0.55 | +1.3 | 132 | 565.53 | 9 | 6.81 | 38.38 | 6.79 | 38.55 | 6.82 | +0.17 | +194.44 | 0 | 0 |
| 2024/12/20 | 42.3 | -0.2 | -0.47 | 239 | 1,016.09 | 65 | 27.21 | 276.94 | 27.26 | 276.55 | 27.22 | -0.4 | -61.54 | 0 | 0 |
| 2024/12/19 | 42.5 | -0.6 | -1.39 | 341 | 1,449.57 | 51 | 14.96 | 216.74 | 14.95 | 217.24 | 14.99 | +0.5 | +98.04 | 0 | 0 |
| 2024/12/18 | 43.1 | +0 | +0 | 121 | 522.12 | 19 | 15.73 | 82.11 | 15.73 | 82.08 | 15.72 | -0.03 | -15.79 | 0 | 0 |
| 2024/12/17 | 43.1 | -0.05 | -0.12 | 165 | 712.9 | 10 | 6.06 | 43.13 | 6.05 | 43.2 | 6.06 | +0.06 | +60 | 0 | 0 |
| 2024/12/16 | 43.15 | -0.35 | -0.8 | 168 | 729.21 | 31 | 18.44 | 134.43 | 18.43 | 134.71 | 18.47 | +0.28 | +91.94 | 0 | 0 |
| 2024/12/13 | 43.5 | -0.5 | -1.14 | 312 | 1,356.92 | 29 | 9.31 | 126.28 | 9.31 | 126.36 | 9.31 | +0.07 | +25.86 | 0 | 0 |
| 2024/12/12 | 44 | -0.15 | -0.34 | 265 | 1,171.63 | 18 | 6.79 | 79.64 | 6.8 | 79.58 | 6.79 | -0.06 | -30.56 | 0 | 0 |
| 2024/12/11 | 44.15 | +0.4 | +0.91 | 518 | 2,291.91 | 125 | 24.13 | 552.65 | 24.11 | 554.96 | 24.21 | +2.3 | +184 | 0 | 0 |
| 2024/12/10 | 43.75 | -0.05 | -0.11 | 116 | 508.63 | 15 | 12.92 | 65.81 | 12.94 | 65.78 | 12.93 | -0.03 | -20 | 0 | 0 |
| 2024/12/09 | 43.8 | -0.25 | -0.57 | 241 | 1,059.5 | 28 | 11.61 | 123.11 | 11.62 | 123.1 | 11.62 | -0.01 | -5.36 | 0 | 0 |
| 2024/12/06 | 44.05 | +0.55 | +1.26 | 419 | 1,850.91 | 77 | 18.37 | 339.31 | 18.33 | 341.15 | 18.43 | +1.84 | +238.96 | 0 | 0 |
| 2024/12/05 | 43.5 | -0.3 | -0.68 | 173 | 751.47 | 16 | 9.27 | 69.59 | 9.26 | 69.82 | 9.29 | +0.23 | +140.62 | 0 | 0 |
| 2024/12/04 | 43.8 | +0.85 | +1.98 | 491 | 2,136.6 | 118 | 24.02 | 511.72 | 23.95 | 514.19 | 24.07 | +2.47 | +209.32 | 0 | 0 |
| 2024/12/03 | 42.95 | +0.25 | +0.59 | 118 | 507.82 | 11 | 9.3 | 47.1 | 9.28 | 47.13 | 9.28 | +0.03 | +22.73 | 0 | 0 |
| 2024/12/02 | 42.7 | +0 | +0 | 124 | 529.52 | 6 | 4.84 | 25.66 | 4.85 | 25.64 | 4.84 | -0.03 | -41.67 | 0 | 0 |
| 2024/11/29 | 42.7 | +0.15 | +0.35 | 77 | 327.43 | 16 | 20.84 | 69.59 | 21.26 | 69.82 | 21.32 | +0.23 | +140.62 | 0 | 0 |
| 2024/11/28 | 42.55 | -0.4 | -0.93 | 163 | 695.88 | 21 | 12.85 | 89.53 | 12.87 | 89.43 | 12.85 | -0.1 | -47.62 | 0 | 0 |
| 2024/11/27 | 42.95 | -0.55 | -1.26 | 203 | 877.26 | 15 | 7.37 | 64.61 | 7.37 | 64.78 | 7.38 | +0.16 | +106.67 | 0 | 0 |
| 2024/11/26 | 43.5 | +0.25 | +0.58 | 168 | 731.4 | 36 | 21.39 | 156.21 | 21.36 | 156.56 | 21.41 | +0.36 | +100 | 0 | 0 |
| 2024/11/25 | 43.25 | +0.05 | +0.12 | 211 | 914.09 | 36 | 17.09 | 156.31 | 17.1 | 156.35 | 17.1 | +0.04 | +11.11 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
