1527
33.9
TWD-0.50 (-1.45%)
2026.02.06收盤
鑽全-股權結構
鑽全最新股權結構狀況
整理鑽全最新(2026/01/30) 股東結構狀況。外資佔10.25%、大戶 (持股超過1,000張以上的大股東) 佔25.08%、董監持股佔14.77%。截至2025年12月,全體董監質押股票張數總計0張,質押比例約為0%。
而根據鑽全最新年報2023年度,前3大持股之股東分別是「八威投資股份有限公司 代表人:劉淑香」持股9.75%,「渣打託管 SPDR 組合新興市場 ETF」持股2.7%,「賴伯峰」持股2.16%。
開盤價
34.05
收盤價
33.9
當日範圍
33.5 - 34.05
成交張數
125
開盤價(昨)
34.2
收盤價(昨)
34.4
昨日範圍
33.95 - 34.85
成交張數(昨)
122
成交金額
422.20萬
成交金額(昨)
419.57萬
52週範圍
31.25 - 44.15
發行股數
1億
市值
47億
大戶籌碼總覽
資料時間:2026/01/30
各類籌碼定義
外資籌碼:即外資法人持股比率。外資籌碼佔比 = 外資持有股數 ÷ 總發行股數 * 100%。
大戶籌碼:持股超過 1,000 張以上之大戶股東的持股比率。大戶籌碼佔比 = 1,000張以上大戶股東持有股數 ÷ 總發行股數 * 100%。
董監持股:該公司董監事的持股比率。董監持股佔比 = 董監事持有股數 ÷ 總發行股數 * 100%。
大戶籌碼:持股超過 1,000 張以上之大戶股東的持股比率。大戶籌碼佔比 = 1,000張以上大戶股東持有股數 ÷ 總發行股數 * 100%。
董監持股:該公司董監事的持股比率。董監持股佔比 = 董監事持有股數 ÷ 總發行股數 * 100%。
| 年度/日期 | 外資籌碼 | 大戶籌碼 | 董監持股 | 收盤價 |
|---|---|---|---|---|
| 2026/01/30 | 10.25% | 25.08% | 14.77% | 34.2 |
| 2026/01/23 | 10.16% | 25.07% | 14.77% | 36.6 |
| 2026/01/16 | 10.39% | 25.15% | 14.77% | 35.55 |
| 2026/01/09 | 10.11% | 25.11% | 14.77% | 32.95 |
| 2026/01/02 | 10.12% | 24.91% | 14.77% | 32.55 |
| 2025/12/19 | 10.21% | 24.74% | 14.77% | 32.55 |
| 2025/12/12 | 10.24% | 24.91% | 14.74% | 33.4 |
| 2025/12/05 | 10.01% | 24.90% | 14.74% | 34.1 |
| 2025/11/28 | 9.85% | 24.85% | 14.74% | 33.2 |
| 2025/11/21 | 9.76% | 24.77% | 14.74% | 32.35 |
董監持股
| 月別 | 發行張數(萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資持股(%) | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 持股張數 | 持股(%) | 持股增減 | 質押張數 | 質押(%) | 持股張數 | 持股(%) | 持股增減 | 質押張數 | 質押(%) | 持股張數 | 持股(%) | 持股增減 | 質押張數 | 質押(%) | |||
| 2025/12 | 13.86 | 20,464 | 14.77 | +7 | 0 | 0 | 4 | 0 | +0 | 0 | 0 | 20,468 | 14.77 | +7 | 0 | 0 | 10.13 |
| 2025/11 | 13.86 | 20,457 | 14.76 | +29 | 0 | 0 | 4 | 0 | +0 | 0 | 0 | 20,461 | 14.77 | +29 | 0 | 0 | 9.85 |
| 2025/10 | 13.86 | 20,428 | 14.74 | +35 | 0 | 0 | 4 | 0 | +0 | 0 | 0 | 20,432 | 14.74 | +35 | 0 | 0 | 9.79 |
| 2025/09 | 13.86 | 20,393 | 14.72 | +11 | 0 | 0 | 4 | 0 | +0 | 0 | 0 | 20,397 | 14.72 | +11 | 0 | 0 | 9.5 |
| 2025/08 | 13.86 | 20,382 | 14.71 | +106 | 0 | 0 | 4 | 0 | +0 | 0 | 0 | 20,386 | 14.71 | +106 | 0 | 0 | 9.22 |
| 2023/07 | 13.86 | 20,154 | 14.54 | +0 | 0 | 0 | 6 | 0 | +0 | 0 | 0 | 20,160 | 14.55 | +0 | 0 | 0 | 8.76 |
| 2023/06 | 13.86 | 20,154 | 14.54 | +0 | 0 | 0 | 6 | 0 | +0 | 0 | 0 | 20,160 | 14.55 | +0 | 0 | 0 | 9.49 |
| 2023/05 | 13.86 | 20,154 | 14.54 | +0 | 0 | 0 | 6 | 0 | +0 | 0 | 0 | 20,160 | 14.55 | +0 | 0 | 0 | 9.8 |
| 2023/04 | 13.86 | 20,154 | 14.54 | +0 | 0 | 0 | 6 | 0 | +0 | 0 | 0 | 20,160 | 14.55 | +0 | 0 | 0 | 10.26 |
| 2023/03 | 13.86 | 20,154 | 14.54 | +0 | 0 | 0 | 6 | 0 | +0 | 0 | 0 | 20,160 | 14.55 | +0 | 0 | 0 | 11.14 |
| 2023/02 | 13.86 | 20,154 | 14.54 | +0 | 0 | 0 | 6 | 0 | +0 | 0 | 0 | 20,160 | 14.55 | +0 | 0 | 0 | 10.79 |
| 2023/01 | 13.86 | 20,154 | 14.54 | +0 | 0 | 0 | 6 | 0 | +0 | 0 | 0 | 20,160 | 14.55 | +0 | 0 | 0 | 10.03 |
| 2022/12 | 13.86 | 20,154 | 14.54 | +149 | 0 | 0 | 6 | 0 | +0 | 0 | 0 | 20,160 | 14.55 | +149 | 0 | 0 | 9.81 |
| 2022/11 | 13.86 | 20,005 | 14.44 | +0 | 0 | 0 | 6 | 0 | +0 | 0 | 0 | 20,010 | 14.44 | +0 | 0 | 0 | 9.73 |
| 2022/10 | 13.86 | 20,005 | 14.44 | +0 | 0 | 0 | 6 | 0 | +0 | 0 | 0 | 20,010 | 14.44 | +0 | 0 | 0 | 9.52 |
| 2022/09 | 13.86 | 20,005 | 14.44 | +0 | 0 | 0 | 6 | 0 | +0 | 0 | 0 | 20,010 | 14.44 | +0 | 0 | 0 | 10.14 |
| 2022/08 | 13.86 | 20,005 | 14.44 | +0 | 0 | 0 | 6 | 0 | +0 | 0 | 0 | 20,010 | 14.44 | +0 | 0 | 0 | 10.32 |
前十大持股
資料時間:2023/05/03
各公司會於每年年的年報中公布前十大持股的股東。多數上市櫃公司的前十大持股股東為法人或機構投資人,因此您可能會看「XX銀行存托憑證專戶」、「XX銀行投資專戶」等字樣,這有時候可能無法確切知道背後代表的股東。
| 持股人姓名 | 持股比重 |
|---|---|
| 八威投資股份有限公司 代表人:劉淑香 | 9.75% |
| 渣打託管 SPDR 組合新興市場 ETF | 2.70% |
| 賴伯峰 | 2.16% |
| 賴伯彥 | 1.65% |
| 張瑋庭 | 1.00% |
| 富邦人壽保險股份有限公司 | 0.98% |
| 大通託管梵加德集團新興市場基金投資專戶 | 0.92% |
| 花旗託管挪威中央銀行投資專戶 | 0.92% |
| 賴明興 | 0.88% |
| 劉淑香 | 0.79% |
股東結構
| 年度 | 政府公營機構 | 僑外投資 | 本國金融機構 | 本國法人 | 本國自然人(個人) | 庫藏股 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 金融機構 | 證券投信 | 僑外法人 | 僑外自然人 | 合計 | 金融機構 | 證券投信 | 合計 | 公司法人 | 其他法人 | 合計 | ||||
| 2023 | 0 | 0 | 10.89 | 0 | 0.21 | 11.11 | 0.98 | 0.07 | 1.05 | 11.94 | 0.05 | 11.99 | 75.86 | 0 |
| 2022 | 0 | 0 | 7.68 | 0 | 0.17 | 7.85 | 2.04 | 0 | 2.04 | 11.76 | 0.05 | 11.81 | 78.31 | 0 |
| 2021 | 0 | 0.02 | 8.25 | 0 | 0.07 | 8.34 | 5.43 | 0.55 | 5.98 | 12.33 | 0.01 | 12.34 | 73.33 | 0 |
| 2020 | 0 | 0.01 | 8.61 | 0 | 0.03 | 8.65 | 6.78 | 0.36 | 7.14 | 11.7 | 0.01 | 11.71 | 72.5 | 0 |
| 2019 | 0 | 0.21 | 33.93 | 0 | 0.02 | 34.17 | 6.17 | 0.12 | 6.29 | 10.89 | 0.01 | 10.91 | 48.63 | 0 |
| 2018 | 0.03 | 0.07 | 44.59 | 0 | 0.02 | 44.68 | 8.68 | 0.95 | 9.63 | 10.37 | 0.01 | 10.38 | 35.28 | 0 |
| 2017 | 0 | 0.17 | 54.78 | 0 | 0.02 | 54.97 | 5.29 | 0.1 | 5.39 | 10.62 | 0.07 | 10.7 | 28.94 | 0 |
| 2016 | 0 | 2.29 | 37.24 | 0 | 0.06 | 39.58 | 0.49 | 1.17 | 1.66 | 15.92 | 0.04 | 15.95 | 42.8 | 0 |
| 2015 | 0 | 0.72 | 9 | 0 | 0.04 | 9.76 | 1.08 | 1.52 | 2.6 | 17.79 | 0.37 | 18.15 | 69.49 | 0 |
| 2014 | 0 | 0.04 | 7.25 | 0 | 0.02 | 7.3 | 3.88 | 3.22 | 7.1 | 20.41 | 0.68 | 21.09 | 64.51 | 0 |
| 2013 | 0 | 0 | 4.55 | 0 | 0.03 | 4.58 | 0.72 | 0 | 0.72 | 19.58 | 0.01 | 19.59 | 75.1 | 0 |
| 2012 | 0 | 0.04 | 4.54 | 0 | 0.03 | 4.61 | 0.04 | 0.87 | 0.9 | 18.53 | 0.01 | 18.54 | 75.71 | 0.23 |
| 2011 | 0 | 0 | 3.63 | 0.01 | 0.02 | 3.66 | 3.05 | 0 | 3.05 | 18.12 | 0.03 | 18.15 | 75.14 | 0 |
| 2010 | 2.85 | 0 | 4.11 | 0 | 0.02 | 4.13 | 3.11 | 1.31 | 4.42 | 19.59 | 0.5 | 20.09 | 67.52 | 1 |
| 2009 | 0.14 | 0 | 3.2 | 0 | 0.02 | 3.22 | 0 | 0 | 0 | 33.6 | 0.01 | 33.61 | 60.38 | 2.64 |
| 2008 | 0.15 | 0 | 7.18 | 0.02 | 0.02 | 7.22 | 0 | 0.88 | 0.88 | 28.98 | 0.21 | 29.19 | 61.49 | 1.08 |
| 2007 | 0.12 | 0 | 12.64 | 0.06 | 0.03 | 12.72 | 0 | 0.56 | 0.56 | 24.65 | 0.09 | 24.74 | 60.78 | 1.08 |
| 2006 | 0.06 | 0 | 45.68 | 0 | 0 | 45.68 | 0 | 0.62 | 0.62 | 29.23 | 0.01 | 29.24 | 24.4 | 0 |
| 2005 | 0.06 | 0 | 55.41 | 0.19 | 0 | 55.6 | 0 | 3.06 | 3.06 | 25.15 | 0 | 25.16 | 16.12 | 0 |
| 2004 | 0.07 | 0 | 44.95 | 0.98 | 0 | 45.93 | 0 | 1.83 | 1.83 | 27.98 | 0.03 | 28.01 | 24.17 | 0 |
持股分級
| 週別 | 統計日期 | <1 | ≧1≦5 | >5≦10 | >10≦15 | >15≦20 | >20≦30 | >30≦40 | >40≦50 | >50≦100 | >100≦200 | >200≦400 | >400≦600 | >600≦800 | >800≦1000 | >1000 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026W05 | 2026/01/30 | 0.67 | 18.55 | 12 | 5.47 | 5.27 | 5.7 | 3.62 | 2.67 | 6.58 | 6.38 | 2.92 | 2.82 | 0.94 | 1.24 | 25.08 |
| 2026W04 | 2026/01/23 | 0.67 | 18.62 | 11.98 | 5.47 | 5.38 | 5.66 | 3.63 | 2.77 | 6.73 | 6.17 | 3.17 | 2.09 | 1.9 | 0.59 | 25.07 |
| 2026W03 | 2026/01/16 | 0.67 | 18.24 | 11.86 | 5.51 | 5.3 | 5.72 | 3.49 | 2.77 | 6.87 | 6.39 | 3.34 | 2.09 | 1.93 | 0.59 | 25.15 |
| 2026W02 | 2026/01/09 | 0.67 | 18.22 | 11.81 | 5.43 | 5.31 | 5.75 | 3.57 | 2.8 | 7.03 | 6.19 | 3.06 | 2.45 | 1.93 | 0.6 | 25.1 |
| 2026W01 | 2026/01/02 | 0.67 | 18.3 | 11.81 | 5.46 | 5.28 | 5.78 | 3.59 | 2.87 | 7.09 | 6.15 | 3.03 | 2.45 | 1.94 | 0.6 | 24.91 |
| 2025W51 | 2025/12/19 | 0.67 | 18.32 | 11.87 | 5.49 | 5.24 | 5.9 | 3.52 | 2.88 | 6.91 | 6.35 | 2.72 | 2.78 | 1.95 | 0.6 | 24.73 |
| 2025W50 | 2025/12/12 | 0.67 | 18.31 | 11.82 | 5.5 | 5.23 | 5.8 | 3.57 | 2.95 | 6.92 | 6.27 | 2.6 | 2.1 | 1.94 | 1.32 | 24.9 |
| 2025W49 | 2025/12/05 | 0.67 | 18.39 | 11.82 | 5.5 | 5.2 | 5.81 | 3.57 | 2.91 | 6.96 | 6.06 | 2.79 | 2.08 | 1.95 | 1.32 | 24.9 |
| 2025W48 | 2025/11/28 | 0.67 | 18.36 | 11.81 | 5.52 | 5.32 | 5.92 | 3.52 | 3 | 6.98 | 6.41 | 2.74 | 2.11 | 1.41 | 1.32 | 24.84 |
| 2025W47 | 2025/11/21 | 0.68 | 18.43 | 11.77 | 5.51 | 5.36 | 6 | 3.52 | 2.98 | 6.91 | 6.42 | 2.76 | 2.11 | 1.4 | 1.32 | 24.76 |
| 2025W46 | 2025/11/14 | 0.68 | 18.46 | 11.82 | 5.45 | 5.37 | 5.96 | 3.6 | 2.94 | 6.8 | 6.3 | 2.76 | 2.5 | 1.38 | 1.32 | 24.6 |
| 2025W45 | 2025/11/07 | 0.68 | 18.52 | 11.84 | 5.45 | 5.3 | 5.88 | 3.68 | 2.97 | 6.75 | 6.05 | 3.09 | 2.92 | 0.94 | 1.32 | 24.52 |
| 2025W44 | 2025/10/31 | 0.68 | 18.6 | 11.85 | 5.4 | 5.35 | 5.86 | 3.66 | 3.07 | 6.85 | 5.86 | 3.12 | 2.95 | 0.94 | 1.32 | 24.42 |
| 2025W43 | 2025/10/23 | 0.68 | 18.65 | 11.84 | 5.51 | 5.25 | 5.87 | 3.69 | 3.08 | 6.79 | 5.85 | 2.92 | 3.14 | 0.94 | 1.32 | 24.39 |
| 2025W42 | 2025/10/17 | 0.68 | 18.72 | 11.84 | 5.52 | 5.3 | 6.02 | 3.73 | 3.02 | 6.77 | 5.76 | 3.42 | 2.52 | 0.94 | 1.32 | 24.37 |
| 2025W41 | 2025/10/09 | 0.68 | 18.82 | 11.84 | 5.56 | 5.3 | 6.11 | 3.57 | 3.07 | 6.89 | 5.75 | 3.3 | 2.54 | 0.91 | 1.32 | 24.26 |
| 2025W40 | 2025/10/03 | 0.68 | 18.84 | 11.82 | 5.56 | 5.3 | 6.14 | 3.62 | 3.14 | 6.9 | 5.76 | 3.39 | 2.55 | 0.91 | 1.96 | 23.36 |
| 2025W39 | 2025/09/26 | 0.68 | 18.87 | 11.85 | 5.58 | 5.34 | 6.05 | 3.66 | 3.18 | 6.85 | 5.92 | 3.59 | 2.22 | 1.46 | 1.32 | 23.35 |
| 2025W38 | 2025/09/19 | 0.68 | 18.91 | 11.85 | 5.61 | 5.39 | 6.11 | 3.58 | 3.1 | 6.71 | 6.15 | 3.49 | 2.25 | 1.44 | 1.32 | 23.33 |
| 2025W37 | 2025/09/12 | 0.68 | 18.93 | 11.93 | 5.63 | 5.39 | 6.06 | 3.55 | 3.13 | 6.86 | 6.31 | 3.29 | 2.63 | 0.91 | 1.32 | 23.31 |
| 2025W36 | 2025/09/05 | 0.68 | 19.02 | 12 | 5.62 | 5.43 | 6.05 | 3.58 | 3.17 | 7.08 | 6.2 | 3.34 | 2.29 | 0.91 | 1.32 | 23.23 |
| 2025W35 | 2025/08/29 | 0.68 | 19.05 | 12.08 | 5.68 | 5.42 | 5.98 | 3.61 | 3.3 | 6.96 | 6.37 | 3.22 | 2.22 | 0.91 | 1.32 | 23.13 |
| 2025W33 | 2025/08/15 | 0.67 | 19.16 | 12.24 | 5.66 | 5.41 | 6.16 | 3.7 | 3.19 | 7.26 | 6.02 | 3.03 | 2.27 | 1.46 | 1.32 | 22.37 |
| 2025W32 | 2025/08/08 | 0.67 | 19.21 | 12.22 | 5.37 | 5.52 | 6.13 | 3.81 | 3.01 | 7.29 | 6.6 | 2.37 | 3.23 | 0.91 | 1.32 | 22.28 |
| 2025W31 | 2025/08/01 | 0.67 | 19.03 | 12.09 | 5.39 | 5.45 | 6.33 | 3.65 | 3.1 | 7.18 | 6.68 | 2.5 | 2.89 | 1.34 | 1.32 | 22.28 |
| 2025W30 | 2025/07/25 | 0.67 | 18.98 | 12.01 | 5.47 | 5.42 | 6.3 | 3.65 | 3.14 | 7.17 | 6.66 | 2.47 | 2.89 | 0.91 | 1.97 | 22.21 |
| 2025W29 | 2025/07/18 | 0.68 | 18.98 | 12.02 | 5.48 | 5.36 | 6.32 | 3.73 | 3 | 7.08 | 6.52 | 2.45 | 2.9 | 1.34 | 1.92 | 22.16 |
| 2025W28 | 2025/07/11 | 0.68 | 18.96 | 12 | 5.42 | 5.41 | 6.39 | 3.68 | 2.93 | 7.14 | 6.53 | 2.45 | 2.46 | 1.78 | 1.93 | 22.16 |
| 2025W27 | 2025/07/04 | 0.68 | 18.97 | 11.98 | 5.42 | 5.47 | 6.35 | 3.63 | 2.97 | 7.1 | 6.46 | 2.91 | 2.12 | 1.78 | 1.93 | 22.16 |
| 2025W26 | 2025/06/27 | 0.68 | 18.98 | 11.96 | 5.49 | 5.42 | 6.32 | 3.71 | 2.97 | 7.08 | 6.68 | 2.66 | 1.72 | 2.87 | 1.32 | 22.06 |
| 2025W25 | 2025/06/20 | 0.68 | 19.01 | 11.91 | 5.45 | 5.48 | 6.19 | 3.71 | 2.97 | 7.1 | 6.41 | 3.01 | 1.74 | 2.3 | 1.9 | 22.06 |
| 2025W24 | 2025/06/13 | 0.68 | 18.96 | 11.95 | 5.4 | 5.51 | 6.26 | 3.67 | 2.97 | 7.17 | 6.04 | 3.64 | 1.44 | 2.88 | 1.32 | 22.04 |
| 2025W23 | 2025/06/06 | 0.68 | 18.95 | 11.91 | 5.4 | 5.4 | 6.17 | 3.71 | 2.96 | 7 | 6.03 | 3.48 | 2.92 | 1.35 | 1.92 | 22.03 |
| 2025W21 | 2025/05/23 | 0.68 | 19.01 | 11.89 | 5.41 | 5.5 | 6.12 | 3.7 | 3 | 7.17 | 5.88 | 3.47 | 2.85 | 1.35 | 1.96 | 21.94 |
| 2025W20 | 2025/05/16 | 0.69 | 19.07 | 11.9 | 5.41 | 5.51 | 6.16 | 3.68 | 2.93 | 7.15 | 6.15 | 3.52 | 3.28 | 1.35 | 1.32 | 21.82 |
| 2025W19 | 2025/05/09 | 0.69 | 19.09 | 11.99 | 5.48 | 5.52 | 6.15 | 3.65 | 2.89 | 7.37 | 5.89 | 3.56 | 3.16 | 1.36 | 1.32 | 21.82 |
| 2025W18 | 2025/05/02 | 0.69 | 19.04 | 11.95 | 5.57 | 5.56 | 6.2 | 3.69 | 2.9 | 7.13 | 6.05 | 3.78 | 2.51 | 1.79 | 1.32 | 21.75 |
| 2025W17 | 2025/04/25 | 0.69 | 19.09 | 11.93 | 5.54 | 5.61 | 6.18 | 3.66 | 2.9 | 7.16 | 6.13 | 3.24 | 2.81 | 1.36 | 1.92 | 21.72 |
| 2025W16 | 2025/04/18 | 0.69 | 19.1 | 11.95 | 5.53 | 5.59 | 6.22 | 3.65 | 2.94 | 7.05 | 6.13 | 3.22 | 2.88 | 1.37 | 1.92 | 21.66 |
| 2025W15 | 2025/04/11 | 0.68 | 19.07 | 11.91 | 5.49 | 5.47 | 6.35 | 3.68 | 2.87 | 7.21 | 5.9 | 3.47 | 2.9 | 1.38 | 1.93 | 21.62 |
| 2025W14 | 2025/04/02 | 0.68 | 19.04 | 11.85 | 5.42 | 5.48 | 6.26 | 3.91 | 2.87 | 7.11 | 5.9 | 3.21 | 2.81 | 1.85 | 1.93 | 21.6 |
| 2025W13 | 2025/03/28 | 0.68 | 18.96 | 11.78 | 5.36 | 5.45 | 6.31 | 3.98 | 2.78 | 6.8 | 6.18 | 3.29 | 2.53 | 2.31 | 1.93 | 21.59 |
| 2025W12 | 2025/03/21 | 0.68 | 18.96 | 11.76 | 5.35 | 5.44 | 6.19 | 3.93 | 2.68 | 6.85 | 6.17 | 3.54 | 2.96 | 1.88 | 1.93 | 21.59 |
| 2025W11 | 2025/03/14 | 0.68 | 18.91 | 11.82 | 5.33 | 5.46 | 6.07 | 3.99 | 2.79 | 6.66 | 6.2 | 3.34 | 2.83 | 2.32 | 1.93 | 21.59 |
| 2025W10 | 2025/03/07 | 0.68 | 18.99 | 11.86 | 5.3 | 5.35 | 6.15 | 4.09 | 2.72 | 6.6 | 5.91 | 3.63 | 2.89 | 2.29 | 1.93 | 21.55 |
| 2025W09 | 2025/02/27 | 0.68 | 19.08 | 11.89 | 5.38 | 5.36 | 6.22 | 4.18 | 2.55 | 6.73 | 6.15 | 2.95 | 2.52 | 2.83 | 2.65 | 20.74 |
| 2025W08 | 2025/02/21 | 0.68 | 19.09 | 11.94 | 5.44 | 5.38 | 6.2 | 4.09 | 2.52 | 6.88 | 6.09 | 2.95 | 2.47 | 2.86 | 2.65 | 20.69 |
| 2025W06 | 2025/02/08 | 0.68 | 19.1 | 11.81 | 5.41 | 5.32 | 6.23 | 4.07 | 2.69 | 6.85 | 5.89 | 3.5 | 2.18 | 2.88 | 2.67 | 20.65 |
| 2025W04 | 2025/01/24 | 0.68 | 19.09 | 11.81 | 5.4 | 5.26 | 6.26 | 4.17 | 2.65 | 6.91 | 5.74 | 3.53 | 2.18 | 2.91 | 2.67 | 20.67 |
| 2025W03 | 2025/01/17 | 0.68 | 19.08 | 11.79 | 5.39 | 5.26 | 6.26 | 4.14 | 2.62 | 6.93 | 5.85 | 3.56 | 2.56 | 2.47 | 2.67 | 20.67 |
| 2025W02 | 2025/01/10 | 0.68 | 19.11 | 11.83 | 5.38 | 5.41 | 6.21 | 4.07 | 2.79 | 6.72 | 5.81 | 3.62 | 2.52 | 2.44 | 2.67 | 20.67 |
| 2025W01 | 2025/01/03 | 0.67 | 19.12 | 11.86 | 5.35 | 5.24 | 6.15 | 4.08 | 2.68 | 6.78 | 5.77 | 3.83 | 2.6 | 2.45 | 2.67 | 20.66 |
| 2024W52 | 2024/12/27 | 0.68 | 19.08 | 11.85 | 5.3 | 5.27 | 6.16 | 4 | 2.67 | 6.81 | 5.83 | 3.87 | 2.18 | 2.91 | 2.67 | 20.66 |
| 2024W51 | 2024/12/20 | 0.67 | 19.08 | 11.89 | 5.28 | 5.26 | 6.03 | 4.11 | 2.68 | 6.77 | 5.92 | 3.88 | 2.18 | 2.96 | 2.56 | 20.66 |
| 2024W50 | 2024/12/13 | 0.67 | 19.09 | 11.9 | 5.16 | 5.24 | 6.09 | 4.03 | 2.61 | 6.96 | 5.89 | 3.66 | 2.41 | 2.47 | 3.16 | 20.6 |
| 2024W49 | 2024/12/06 | 0.67 | 19.19 | 11.97 | 5.21 | 5.24 | 6.19 | 3.91 | 2.65 | 6.9 | 5.83 | 3.86 | 2.13 | 2.44 | 3.17 | 20.56 |
| 2024W48 | 2024/11/29 | 0.67 | 19.25 | 11.87 | 5.36 | 5.19 | 6.18 | 3.91 | 2.71 | 6.8 | 5.83 | 3.87 | 2.55 | 1.96 | 3.2 | 20.56 |
| 2024W47 | 2024/11/22 | 0.67 | 19.28 | 11.85 | 5.39 | 5.21 | 6.25 | 3.86 | 2.56 | 6.83 | 6.07 | 3.26 | 2.52 | 2.42 | 3.2 | 20.56 |
| 2024W46 | 2024/11/15 | 0.67 | 19.25 | 11.87 | 5.41 | 5.22 | 6.08 | 3.9 | 2.59 | 6.85 | 5.82 | 3.54 | 2.5 | 3.01 | 2.64 | 20.56 |
| 2024W45 | 2024/11/08 | 0.67 | 19.33 | 11.68 | 5.36 | 5.09 | 6.02 | 3.91 | 2.59 | 6.89 | 5.83 | 3.6 | 2.12 | 3.6 | 2.65 | 20.56 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。