1477
314
TWD-33.50 (-9.64%)
2024.11.01收盤
聚陽-資券變化
聚陽最新資券變化狀況
整理聚陽最新交易日(2024/11/01) 資券變化狀況。融資部分淨增減為+32張,其中買進119張、賣出87張、現償0張。累積至收盤聚陽融資餘額為966張,狀態為「減-增」。
融券部分淨增減為-20張,其中買進21張、賣出1張、現償0張。累積至收盤聚陽融券餘額為11張,狀態為「增-減」。
借券賣出部分淨增減為+404張,其中賣出520張、還券116張、調整0張。累積至收盤聚陽借券賣出餘額為6,501張。
開盤價
332.5
收盤價
314
當日範圍
313 - 333
成交張數
5,972
開盤價(昨)
345
收盤價(昨)
347.5
昨日範圍
340 - 347.5
成交張數(昨)
1,005
成交金額
18.97億
成交金額(昨)
3.46億
52週範圍
314 - 466
發行股數
2億
市值
775億
資券變化-當日
資料時間:2024/11/01
開盤價
332.5
收盤價
314
成交張數
5,972
11/01當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 119 | 21 |
賣出 | 87 | 1 |
現償 | 0 | 0 |
增減 | +32 | -20 |
餘額 | 966 | 11 |
使用率 | 1.6% | 0.0% |
連增連減 | 減→增 | 增→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.1% | |
券資比連增連減 | 無-連22增 |
11/01當日 | 借券賣出(張) |
---|---|
賣出 | 520 |
還券 | 116 |
調整 | 0 |
增減 | +404 |
餘額 | 6,501 |
次日限額 | 563 |
資券變化-歷史逐日資訊
資料時間:2024/11/01
開盤價
332.5
收盤價
314
成交張數
5,972
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/01 | 314 | -33.5 | -9.64 | 5,972 | 119 | 87 | 0 | +32 | 966 | 61,673 | 1.57 | 21 | 1 | 0 | -20 | 11 | 0.02 | 520 | 116 | 0 | +404 | 6,501 | 563 | 0 | 0 | 1.14 | 31.97 |
10/30 | 347.5 | +4.5 | +1.31 | 1,005 | 3 | 14 | 0 | -11 | 934 | 61,673 | 1.51 | 0 | 16 | 0 | +16 | 31 | 0.05 | 94 | 0 | 0 | +94 | 6,097 | 520 | 0 | 0 | 3.32 | 25.18 |
10/29 | 343 | -1 | -0.29 | 933 | 8 | 8 | 0 | +0 | 945 | 61,673 | 1.53 | 2 | 1 | 0 | -1 | 15 | 0.02 | 9 | 42 | 0 | -33 | 6,003 | 522 | 0 | 0 | 1.59 | 21.43 |
10/28 | 344 | -5.5 | -1.57 | 1,092 | 4 | 5 | 0 | -1 | 945 | 61,673 | 1.53 | 1 | 0 | 0 | -1 | 16 | 0.03 | 25 | 8 | 0 | +17 | 6,036 | 527 | 0 | 0 | 1.69 | 11.44 |
10/25 | 349.5 | +0 | +0 | 756 | 2 | 10 | 0 | -8 | 946 | 61,673 | 1.53 | 0 | 7 | 0 | +7 | 17 | 0.03 | 61 | 0 | 0 | +61 | 6,019 | 529 | 0 | 0 | 1.8 | 25.68 |
10/24 | 349.5 | +1 | +0.29 | 1,389 | 6 | 35 | 0 | -29 | 954 | 61,673 | 1.55 | 1 | 0 | 0 | -1 | 10 | 0.02 | 238 | 21 | 0 | +217 | 5,958 | 540 | 0 | 0 | 1.05 | 19.66 |
10/23 | 348.5 | +1.5 | +0.43 | 2,079 | 12 | 26 | 0 | -14 | 983 | 61,673 | 1.59 | 3 | 5 | 0 | +2 | 11 | 0.02 | 122 | 6 | 0 | +116 | 5,741 | 542 | 0 | 0 | 1.12 | 27.04 |
10/22 | 347 | -17 | -4.67 | 3,645 | 112 | 62 | 0 | +50 | 997 | 61,673 | 1.62 | 0 | 0 | 0 | +0 | 9 | 0.01 | 338 | 180 | 0 | +158 | 5,625 | 548 | 0 | 0 | 0.9 | 25.74 |
10/21 | 364 | -2 | -0.55 | 1,196 | 9 | 7 | 0 | +2 | 947 | 61,673 | 1.54 | 0 | 0 | 0 | +0 | 9 | 0.01 | 52 | 3 | 0 | +49 | 5,468 | 547 | 0 | 0 | 0.95 | 25.25 |
10/18 | 366 | +4.5 | +1.24 | 531 | 5 | 11 | 0 | -6 | 945 | 61,673 | 1.53 | 0 | 4 | 0 | +4 | 9 | 0.01 | 11 | 6 | 0 | +5 | 5,419 | 551 | 0 | 0 | 0.95 | 18.25 |
10/17 | 361.5 | -4.5 | -1.23 | 893 | 18 | 5 | 0 | +13 | 951 | 61,673 | 1.54 | 0 | 0 | 0 | +0 | 5 | 0.01 | 68 | 91 | 0 | -23 | 5,414 | 559 | 0 | 0 | 0.53 | 17.36 |
10/16 | 366 | -4 | -1.08 | 1,861 | 72 | 19 | 0 | +53 | 938 | 60,464 | 1.55 | 3 | 0 | 0 | -3 | 5 | 0.01 | 89 | 0 | 0 | +89 | 5,437 | 566 | 0 | 0 | 0.53 | 18.37 |
10/15 | 370 | +1 | +0.27 | 701 | 5 | 8 | 3 | -6 | 885 | 60,464 | 1.46 | 1 | 0 | 0 | -1 | 8 | 0.01 | 69 | 0 | 0 | +69 | 5,348 | 553 | 0 | 0 | 0.9 | 18.12 |
10/14 | 369 | +9 | +2.5 | 808 | 0 | 23 | 0 | -23 | 891 | 60,464 | 1.47 | 0 | 0 | 0 | +0 | 9 | 0.01 | 15 | 0 | 0 | +15 | 5,279 | 559 | 0 | 0 | 1.01 | 17.57 |
10/11 | 360 | -7 | -1.91 | 745 | 21 | 3 | 0 | +18 | 914 | 60,464 | 1.51 | 1 | 0 | 0 | -1 | 9 | 0.01 | 24 | 48 | 0 | -24 | 5,264 | 569 | 0 | 0 | 0.98 | 13.95 |
10/09 | 367 | +7.5 | +2.09 | 1,542 | 6 | 49 | 0 | -43 | 896 | 60,464 | 1.48 | 0 | 5 | 0 | +5 | 10 | 0.02 | 38 | 16 | 0 | +22 | 5,288 | 579 | 0 | 0 | 1.12 | 10.57 |
10/08 | 359.5 | +1 | +0.28 | 1,962 | 6 | 11 | 0 | -5 | 939 | 60,464 | 1.55 | 0 | 3 | 0 | +3 | 5 | 0.01 | 77 | 60 | 0 | +17 | 5,266 | 578 | 0 | 0 | 0.53 | 17.18 |
10/07 | 358.5 | -4.5 | -1.24 | 2,055 | 81 | 13 | 1 | +67 | 944 | 60,464 | 1.56 | 5 | 0 | 0 | -5 | 2 | 0 | 167 | 169 | 0 | -2 | 5,249 | 574 | 0 | 0 | 0.21 | 23.06 |
10/04 | 363 | +2 | +0.55 | 2,034 | 8 | 32 | 0 | -24 | 877 | 60,464 | 1.45 | 0 | 0 | 0 | +0 | 7 | 0.01 | 229 | 103 | 0 | +126 | 5,251 | 566 | 0 | 0 | 0.8 | 25.56 |
10/01 | 361 | +12 | +3.44 | 3,017 | 21 | 53 | 2 | -34 | 901 | 60,464 | 1.49 | 0 | 5 | 0 | +5 | 7 | 0.01 | 248 | 359 | 0 | -111 | 5,125 | 555 | 0 | 0 | 0.78 | 24.82 |
09/30 | 349 | -3 | -0.85 | 1,958 | 11 | 16 | 0 | -5 | 935 | 60,464 | 1.55 | 0 | 0 | 0 | +0 | 2 | 0 | 197 | 198 | 0 | -1 | 5,236 | 542 | 0 | 0 | 0.21 | 16.91 |
09/27 | 352 | -0.5 | -0.14 | 3,526 | 36 | 20 | 0 | +16 | 940 | 60,464 | 1.55 | 0 | 2 | 0 | +2 | 2 | 0 | 106 | 217 | 0 | -111 | 5,237 | 543 | 0 | 0 | 0.21 | 23.74 |
09/26 | 352.5 | -14 | -3.82 | 3,899 | 102 | 315 | 1 | -214 | 924 | 60,464 | 1.53 | 1 | 0 | 0 | -1 | 0 | 0 | 414 | 87 | 0 | +327 | 5,348 | 527 | 0 | 0 | 0 | 18.54 |
09/25 | 366.5 | -6.5 | -1.74 | 2,886 | 55 | 467 | 0 | -412 | 1,138 | 60,464 | 1.88 | 5 | 0 | 0 | -5 | 1 | 0 | 496 | 175 | 0 | +321 | 5,021 | 503 | 0 | 0 | 0.09 | 15.94 |
09/24 | 373 | -3 | -0.8 | 1,626 | 15 | 157 | 1 | -143 | 1,550 | 60,464 | 2.56 | 0 | 0 | 0 | +0 | 6 | 0.01 | 62 | 137 | 0 | -75 | 4,700 | 497 | 0 | 0 | 0.39 | 19 |
09/23 | 376 | +2.5 | +0.67 | 1,574 | 10 | 44 | 0 | -34 | 1,693 | 60,464 | 2.8 | 0 | 1 | 0 | +1 | 6 | 0.01 | 77 | 14 | 0 | +63 | 4,775 | 514 | 0 | 0 | 0.35 | 12.26 |
09/20 | 373.5 | +2.5 | +0.67 | 2,414 | 36 | 41 | 0 | -5 | 1,727 | 60,464 | 2.86 | 0 | 4 | 0 | +4 | 5 | 0.01 | 37 | 2 | 0 | +35 | 4,712 | 521 | 0 | 0 | 0.29 | 16.07 |
09/19 | 371 | +6 | +1.64 | 1,187 | 42 | 220 | 5 | -183 | 1,732 | 60,464 | 2.86 | 0 | 1 | 0 | +1 | 1 | 0 | 33 | 10 | 0 | +23 | 4,677 | 520 | 0 | 0 | 0.06 | 13.9 |
09/18 | 365 | -1.5 | -0.41 | 993 | 25 | 92 | 0 | -67 | 1,915 | 60,464 | 3.17 | 0 | 0 | 0 | +0 | 0 | 0 | 100 | 0 | 0 | +100 | 4,654 | 538 | 0 | 0 | 0 | 21.35 |
09/16 | 366.5 | +4.5 | +1.24 | 1,975 | 19 | 141 | 0 | -122 | 1,982 | 60,464 | 3.28 | 1 | 0 | 0 | -1 | 0 | 0 | 181 | 60 | 0 | +121 | 4,554 | 592 | 0 | 0 | 0 | 13.47 |
09/13 | 362 | -10.5 | -2.82 | 1,752 | 61 | 52 | 6 | +3 | 2,104 | 60,464 | 3.48 | 0 | 1 | 0 | +1 | 1 | 0 | 54 | 7 | 0 | +47 | 4,433 | 585 | 3 | 0.17 | 0.05 | 11.01 |
09/12 | 372.5 | +7.93 | +2.18 | 1,181 | 52 | 18 | 0 | +34 | 2,101 | 60,464 | 3.47 | 0 | 0 | 0 | +0 | 0 | 0 | 52 | 14 | 0 | +38 | 4,386 | 594 | 9 | 0.76 | 0 | 17.7 |
09/11 | 379 | -4.5 | -1.17 | 1,425 | 46 | 71 | 1 | -26 | 2,067 | 60,464 | 3.42 | 0 | 0 | 0 | +0 | 0 | 0 | 143 | 100 | 0 | +43 | 4,348 | 595 | 0 | 0 | 0 | 14.32 |
09/10 | 383.5 | -1.5 | -0.39 | 1,332 | 50 | 36 | 0 | +14 | 2,093 | 60,464 | 3.46 | 0 | 0 | 0 | +0 | 0 | 0 | 170 | 24 | 0 | +146 | 4,305 | 589 | 0 | 0 | 0 | 27.7 |
09/09 | 385 | -9 | -2.28 | 1,778 | 46 | 119 | 1 | -74 | 2,079 | 60,464 | 3.44 | 0 | 0 | 0 | +0 | 0 | 0 | 219 | 0 | 0 | +219 | 4,159 | 590 | 0 | 0 | 0 | 20.53 |
09/06 | 394 | +0 | +0 | 1,624 | 32 | 45 | 0 | -13 | 2,153 | 60,464 | 3.56 | 0 | 0 | 0 | +0 | 0 | 0 | 188 | 1 | 0 | +187 | 3,940 | 592 | 0 | 0 | 0 | 28.02 |
09/05 | 394 | +9 | +2.34 | 2,727 | 132 | 61 | 0 | +71 | 2,166 | 60,464 | 3.58 | 2 | 0 | 0 | -2 | 0 | 0 | 254 | 9 | 0 | +245 | 3,753 | 592 | 0 | 0 | 0 | 34.91 |
09/04 | 385 | +1 | +0.26 | 3,545 | 273 | 90 | 1 | +182 | 2,095 | 60,464 | 3.46 | 0 | 0 | 0 | +0 | 2 | 0 | 212 | 41 | 0 | +171 | 3,508 | 594 | 10 | 0.28 | 0.1 | 32.05 |
09/03 | 384 | -2 | -0.52 | 1,589 | 484 | 18 | 1 | +465 | 1,913 | 60,464 | 3.16 | 0 | 0 | 0 | +0 | 2 | 0 | 63 | 0 | 0 | +63 | 3,337 | 586 | 0 | 0 | 0.1 | 15.42 |
09/02 | 386 | +2.5 | +0.65 | 1,322 | 40 | 53 | 504 | -517 | 1,448 | 60,464 | 2.39 | 0 | 0 | 0 | +0 | 2 | 0 | 16 | 0 | 0 | +16 | 3,274 | 604 | 0 | 0 | 0.14 | 18.84 |
08/30 | 383.5 | -1.5 | -0.39 | 1,516 | 154 | 3 | 0 | +151 | 1,965 | 60,464 | 3.25 | 0 | 0 | 0 | +0 | 2 | 0 | 149 | 122 | 0 | +27 | 3,258 | 607 | 0 | 0 | 0.1 | 15.57 |
08/29 | 385 | -3 | -0.77 | 622 | 5 | 3 | 122 | -120 | 1,814 | 60,464 | 3 | 0 | 0 | 0 | +0 | 2 | 0 | 17 | 44 | 0 | -27 | 3,231 | 610 | 0 | 0 | 0.11 | 26.39 |
08/28 | 388 | -1 | -0.26 | 1,278 | 10 | 18 | 0 | -8 | 1,934 | 60,464 | 3.2 | 0 | 0 | 0 | +0 | 2 | 0 | 74 | 118 | 0 | -44 | 3,258 | 634 | 0 | 0 | 0.1 | 17.76 |
08/27 | 389 | +5.5 | +1.43 | 1,794 | 138 | 62 | 0 | +76 | 1,942 | 60,464 | 3.21 | 0 | 1 | 0 | +1 | 2 | 0 | 122 | 60 | 0 | +62 | 3,302 | 663 | 0 | 0 | 0.1 | 20.4 |
08/26 | 383.5 | -6.5 | -1.67 | 1,736 | 60 | 79 | 0 | -19 | 1,866 | 60,464 | 3.09 | 0 | 0 | 0 | +0 | 1 | 0 | 39 | 21 | 0 | +18 | 3,240 | 673 | 0 | 0 | 0.05 | 29.54 |
08/23 | 390 | +0 | +0 | 1,489 | 486 | 17 | 0 | +469 | 1,885 | 60,464 | 3.12 | 0 | 0 | 0 | +0 | 1 | 0 | 82 | 2 | 0 | +80 | 3,222 | 669 | 0 | 0 | 0.05 | 10.14 |
08/22 | 390 | -0.5 | -0.13 | 1,527 | 27 | 93 | 578 | -644 | 1,416 | 60,464 | 2.34 | 0 | 0 | 0 | +0 | 1 | 0 | 89 | 4 | 0 | +85 | 3,142 | 664 | 0 | 0 | 0.07 | 25.41 |
08/21 | 390.5 | +4 | +1.03 | 1,250 | 51 | 43 | 0 | +8 | 2,060 | 60,464 | 3.41 | 0 | 0 | 0 | +0 | 1 | 0 | 46 | 1 | 0 | +45 | 3,057 | 661 | 0 | 0 | 0.05 | 21.2 |
08/20 | 386.5 | -3.5 | -0.9 | 964 | 13 | 18 | 0 | -5 | 2,052 | 60,464 | 3.39 | 1 | 0 | 0 | -1 | 1 | 0 | 32 | 41 | 0 | -9 | 3,012 | 664 | 0 | 0 | 0.05 | 21.07 |
08/19 | 390 | +8 | +2.09 | 1,747 | 56 | 81 | 0 | -25 | 2,057 | 60,464 | 3.4 | 0 | 0 | 0 | +0 | 2 | 0 | 72 | 81 | 0 | -9 | 3,021 | 669 | 0 | 0 | 0.1 | 17.63 |
08/16 | 382 | +9 | +2.41 | 2,007 | 43 | 493 | 0 | -450 | 2,082 | 60,464 | 3.44 | 0 | 1 | 0 | +1 | 2 | 0 | 12 | 0 | 0 | +12 | 3,030 | 680 | 0 | 0 | 0.1 | 21.57 |
08/15 | 373 | -5 | -1.32 | 1,945 | 65 | 38 | 0 | +27 | 2,532 | 60,464 | 4.19 | 0 | 0 | 0 | +0 | 1 | 0 | 29 | 2 | 0 | +27 | 3,018 | 720 | 0 | 0 | 0.04 | 22.58 |
08/14 | 378 | +8 | +2.16 | 1,538 | 108 | 90 | 0 | +18 | 2,505 | 60,464 | 4.14 | 2 | 0 | 0 | -2 | 1 | 0 | 9 | 70 | 0 | -61 | 2,991 | 735 | 0 | 0 | 0.04 | 17.3 |
08/13 | 370 | +3.5 | +0.95 | 2,234 | 25 | 50 | 0 | -25 | 2,487 | 60,464 | 4.11 | 0 | 1 | 0 | +1 | 3 | 0 | 24 | 0 | 0 | +24 | 3,052 | 751 | 0 | 0 | 0.12 | 23.99 |
08/12 | 366.5 | -2 | -0.54 | 3,304 | 48 | 27 | 1 | +20 | 2,512 | 60,464 | 4.15 | 0 | 0 | 0 | +0 | 2 | 0 | 162 | 23 | 0 | +139 | 3,028 | 792 | 0 | 0 | 0.08 | 20.04 |
08/09 | 368.5 | +2 | +0.55 | 2,302 | 40 | 100 | 0 | -60 | 2,492 | 60,464 | 4.12 | 1 | 0 | 0 | -1 | 2 | 0 | 21 | 144 | 0 | -123 | 2,889 | 766 | 1 | 0.04 | 0.08 | 26.58 |
08/08 | 366.5 | +0 | +0 | 2,331 | 53 | 9 | 0 | +44 | 2,552 | 60,464 | 4.22 | 0 | 0 | 0 | +0 | 3 | 0 | 406 | 17 | 0 | +389 | 3,012 | 756 | 1 | 0.04 | 0.12 | 25.66 |
08/07 | 366.5 | +13 | +3.68 | 3,018 | 58 | 171 | 0 | -113 | 2,508 | 60,464 | 4.15 | 0 | 2 | 0 | +2 | 3 | 0 | 281 | 0 | 0 | +281 | 2,623 | 755 | 0 | 0 | 0.12 | 26.41 |
08/06 | 353.5 | -28.5 | -7.46 | 6,380 | 197 | 603 | 6 | -412 | 2,621 | 60,464 | 4.33 | 17 | 0 | 0 | -17 | 1 | 0 | 0 | 12 | 0 | -12 | 2,342 | 737 | 0 | 0 | 0.04 | 32.6 |
08/05 | 382 | -42 | -9.91 | 1,270 | 40 | 357 | 0 | -317 | 3,033 | 60,464 | 5.02 | 7 | 9 | 0 | +2 | 18 | 0.03 | 219 | 43 | 0 | +176 | 2,354 | 683 | 0 | 0 | 0.59 | 11.02 |
08/02 | 424 | -25.5 | -5.67 | 2,587 | 197 | 409 | 0 | -212 | 3,350 | 60,464 | 5.54 | 4 | 2 | 0 | -2 | 16 | 0.03 | 7 | 0 | 0 | +7 | 2,178 | 678 | 1 | 0.04 | 0.48 | 24.51 |
08/01 | 449.5 | +2.5 | +0.56 | 1,316 | 31 | 161 | 0 | -130 | 3,562 | 60,464 | 5.89 | 1 | 1 | 0 | +0 | 18 | 0.03 | 94 | 261 | 0 | -167 | 2,171 | 664 | 1 | 0.08 | 0.51 | 23.56 |
07/31 | 447 | +2 | +0.45 | 865 | 32 | 77 | 0 | -45 | 3,692 | 60,464 | 6.11 | 0 | 0 | 0 | +0 | 18 | 0.03 | 21 | 310 | 0 | -289 | 2,338 | 657 | 0 | 0 | 0.49 | 33.64 |
07/30 | 445 | -0.5 | -0.11 | 1,425 | 8 | 147 | 0 | -139 | 3,737 | 60,464 | 6.18 | 1 | 0 | 0 | -1 | 18 | 0.03 | 26 | 7 | 0 | +19 | 2,627 | 657 | 1 | 0.07 | 0.48 | 27.23 |
07/29 | 445.5 | -1.5 | -0.34 | 1,990 | 8 | 178 | 0 | -170 | 3,876 | 60,464 | 6.41 | 0 | 3 | 0 | +3 | 19 | 0.03 | 7 | 63 | 0 | -56 | 2,608 | 651 | 1 | 0.05 | 0.49 | 26.49 |
07/26 | 447 | -2 | -0.45 | 1,534 | 45 | 112 | 0 | -67 | 4,046 | 60,464 | 6.69 | 0 | 1 | 0 | +1 | 16 | 0.03 | 8 | 106 | 0 | -98 | 2,664 | 648 | 0 | 0 | 0.4 | 30.77 |
07/23 | 449 | +11 | +2.51 | 2,926 | 283 | 47 | 0 | +236 | 4,113 | 60,464 | 6.8 | 0 | 1 | 0 | +1 | 15 | 0.02 | 11 | 132 | 0 | -121 | 2,762 | 639 | 2 | 0.07 | 0.36 | 35.27 |
07/22 | 438 | -28 | -6.01 | 2,773 | 318 | 217 | 0 | +101 | 3,877 | 60,464 | 6.41 | 4 | 1 | 0 | -3 | 14 | 0.02 | 63 | 107 | 0 | -44 | 2,883 | 622 | 0 | 0 | 0.36 | 26.11 |
07/19 | 466 | +16 | +3.56 | 3,361 | 227 | 117 | 10 | +100 | 3,776 | 60,464 | 6.25 | 29 | 1 | 0 | -28 | 17 | 0.03 | 30 | 164 | 0 | -134 | 2,927 | 607 | 0 | 0 | 0.45 | 21.63 |
07/18 | 450 | +6 | +1.35 | 1,653 | 120 | 129 | 0 | -9 | 3,676 | 60,464 | 6.08 | 0 | 6 | 0 | +6 | 45 | 0.07 | 67 | 0 | 0 | +67 | 3,061 | 595 | 1 | 0.06 | 1.22 | 26.38 |
07/17 | 444 | -10 | -2.2 | 1,844 | 200 | 147 | 0 | +53 | 3,685 | 60,464 | 6.09 | 11 | 0 | 0 | -11 | 39 | 0.06 | 255 | 1 | 0 | +254 | 2,994 | 601 | 0 | 0 | 1.06 | 30.05 |
07/16 | 454 | +0.5 | +0.11 | 3,047 | 495 | 165 | 0 | +330 | 3,632 | 60,464 | 6.01 | 1 | 1 | 0 | +0 | 50 | 0.08 | 124 | 0 | 0 | +124 | 2,740 | 629 | 0 | 0 | 1.38 | 25.4 |
07/15 | 453.5 | +15 | +3.42 | 4,110 | 282 | 199 | 0 | +83 | 3,302 | 60,464 | 5.46 | 4 | 14 | 0 | +10 | 50 | 0.08 | 178 | 0 | 0 | +178 | 2,616 | 608 | 1 | 0.02 | 1.51 | 19.37 |
07/12 | 438.5 | +15.5 | +3.66 | 2,795 | 286 | 271 | 0 | +15 | 3,219 | 60,464 | 5.32 | 0 | 6 | 0 | +6 | 40 | 0.07 | 35 | 0 | 0 | +35 | 2,438 | 583 | 0 | 0 | 1.24 | 29.62 |
07/11 | 423 | +4.5 | +1.08 | 1,402 | 346 | 87 | 1 | +258 | 3,204 | 60,464 | 5.3 | 0 | 1 | 1 | +0 | 34 | 0.06 | 75 | 84 | 0 | -9 | 2,403 | 564 | 0 | 0 | 1.06 | 22.61 |
07/10 | 418.5 | +4 | +0.97 | 941 | 54 | 102 | 0 | -48 | 2,946 | 60,464 | 4.87 | 0 | 1 | 0 | +1 | 34 | 0.06 | 23 | 0 | 0 | +23 | 2,412 | 558 | 0 | 0 | 1.15 | 13.71 |
07/09 | 414.5 | -4 | -0.96 | 1,212 | 62 | 119 | 0 | -57 | 2,994 | 60,464 | 4.95 | 0 | 17 | 0 | +17 | 33 | 0.05 | 81 | 174 | 0 | -93 | 2,389 | 556 | 20 | 1.65 | 1.1 | 20.37 |
07/08 | 418.5 | -5.5 | -1.3 | 1,582 | 75 | 65 | 0 | +10 | 3,059 | 60,464 | 5.06 | 3 | 0 | 0 | -3 | 16 | 0.03 | 0 | 247 | 0 | -247 | 2,482 | 553 | 0 | 0 | 0.52 | 18.14 |
07/05 | 424 | +2 | +0.47 | 1,478 | 44 | 105 | 0 | -61 | 3,041 | 60,464 | 5.03 | 1 | 0 | 0 | -1 | 19 | 0.03 | 6 | 7 | 0 | -1 | 2,729 | 545 | 0 | 0 | 0.62 | 22.53 |
07/04 | 422 | -1 | -0.24 | 2,878 | 186 | 315 | 0 | -129 | 3,102 | 60,464 | 5.13 | 3 | 0 | 0 | -3 | 20 | 0.03 | 4 | 11 | 0 | -7 | 2,731 | 543 | 0 | 0 | 0.64 | 25.19 |
07/03 | 423 | -6.5 | -1.51 | 5,964 | 817 | 277 | 0 | +540 | 3,231 | 60,464 | 5.34 | 8 | 3 | 0 | -5 | 23 | 0.04 | 283 | 106 | 0 | +177 | 2,738 | 527 | 2 | 0.03 | 0.71 | 38.25 |
07/02 | 429.5 | -2.5 | -0.58 | 3,440 | 259 | 473 | 0 | -214 | 2,691 | 60,464 | 4.45 | 7 | 3 | 0 | -4 | 28 | 0.05 | 131 | 0 | 0 | +131 | 2,561 | 478 | 0 | 0 | 1.04 | 19.51 |
07/01 | 432 | +11 | +2.61 | 3,112 | 401 | 363 | 0 | +38 | 2,905 | 60,464 | 4.8 | 3 | 14 | 0 | +11 | 32 | 0.05 | 109 | 3 | 0 | +106 | 2,430 | 451 | 1 | 0.03 | 1.1 | 34.31 |
06/28 | 421 | +21 | +5.25 | 6,377 | 1,645 | 207 | 0 | +1,438 | 2,867 | 60,464 | 4.74 | 0 | 6 | 0 | +6 | 21 | 0.03 | 260 | 0 | 0 | +260 | 2,324 | 427 | 3 | 0.05 | 0.73 | 28.82 |
06/27 | 400 | -1.5 | -0.37 | 703 | 30 | 14 | 0 | +16 | 1,429 | 60,464 | 2.36 | 0 | 0 | 0 | +0 | 15 | 0.02 | 87 | 173 | 0 | -86 | 2,064 | 383 | 0 | 0 | 1.05 | 26.88 |
06/26 | 401.5 | +3 | +0.75 | 1,308 | 191 | 166 | 0 | +25 | 1,413 | 60,464 | 2.34 | 0 | 2 | 0 | +2 | 15 | 0.02 | 27 | 0 | 0 | +27 | 2,150 | 404 | 2 | 0.15 | 1.06 | 28.83 |
06/25 | 398.5 | +0 | +0 | 2,195 | 136 | 172 | 0 | -36 | 1,388 | 60,464 | 2.3 | 3 | 0 | 0 | -3 | 13 | 0.02 | 33 | 12 | 0 | +21 | 2,123 | 397 | 0 | 0 | 0.94 | 30.49 |
06/24 | 398.5 | +7.5 | +1.92 | 1,258 | 187 | 35 | 0 | +152 | 1,424 | 60,464 | 2.36 | 0 | 4 | 0 | +4 | 16 | 0.03 | 70 | 0 | 0 | +70 | 2,102 | 383 | 0 | 0 | 1.12 | 19.79 |
06/21 | 391 | +4 | +1.03 | 934 | 178 | 27 | 0 | +151 | 1,272 | 60,464 | 2.1 | 0 | 1 | 0 | +1 | 12 | 0.02 | 16 | 0 | 0 | +16 | 2,032 | 383 | 0 | 0 | 0.94 | 21.21 |
06/20 | 387 | -3 | -0.77 | 801 | 20 | 13 | 0 | +7 | 1,121 | 60,464 | 1.85 | 0 | 0 | 0 | +0 | 11 | 0.02 | 38 | 0 | 0 | +38 | 2,016 | 384 | 0 | 0 | 0.98 | 26.71 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。