1477
366.5
TWD+4.50 (1.24%)
2024.09.16收盤
聚陽-法人買賣
聚陽最新法人買賣狀況
整理聚陽最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進1,231張、佔全市場比重的62.33%;其中外資買進1,160張、佔全市場比重的58.73%;自營商買進60張、佔全市場比重的3.04%;投信買進11張、佔全市場比重的0.56%。
賣出部分三大法人合計賣出1,611張、佔全市場比重的81.57%;其中外資賣出1,102張、佔全市場比重的55.8%;自營商賣出79張、佔全市場比重的4%;投信賣出430張、佔全市場比重的21.77%。
總計三大法人當日對聚陽持股淨買入(+)/淨賣出(-)張數為-380張,均價為NT$364元。
開盤價
364
收盤價
366.5
當日範圍
361 - 367
成交張數
1,975
開盤價(昨)
373
收盤價(昨)
362
昨日範圍
360 - 378
成交張數(昨)
1,752
成交金額
7.19億
成交金額(昨)
6.43億
52週範圍
318 - 466
發行股數
2億
市值
886億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
364
收盤價
366.5
成交張數
1,975
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,160 | 1,102 | +58 | 連6賣→買 |
金額(元) | 4.2億 | 4.0億 | +2112萬 | ||
均價(元) | 364.19 | 364.19 | 364.19 | ||
佔成交比重(%) | 58.7% | 55.8% | 不適用 | ||
投信 | 張數 | 11 | 430 | -419 | 連6買→連3賣 |
金額(元) | 400.6萬 | 1.6億 | -2億 | ||
均價(元) | 364.19 | 364.19 | 364.19 | ||
佔成交比重(%) | 0.6% | 21.8% | 不適用 | ||
自營商 | 張數 | 60 | 79 | -19 | 買→賣 |
金額(元) | 2185.1萬 | 2877.1萬 | -692萬 | ||
均價(元) | 364.19 | 364.19 | 364.19 | ||
佔成交比重(%) | 3.0% | 4.0% | 不適用 | ||
三大法人 | 張數 | 1,231 | 1,611 | -380 | 連2買→連7賣 |
金額(元) | 4.5億 | 5.9億 | -1億 | ||
均價(元) | 364.19 | 364.19 | 364.19 | ||
佔成交比重(%) | 62.3% | 81.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
364
收盤價
366.5
成交張數
1,975
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 366.5 | +4.5 | +1.24 | 1,975 | 1,160 | 1,102 | +58 | 11 | 430 | -419 | 60 | 79 | -19 | 1,231 | 1,611 | -380 | ||
09/13 | 362 | -10.5 | -2.82 | 1,752 | 698 | 1,069 | -371 | 75,856 | +31.36 | 0 | 254 | -254 | 126 | 81 | +45 | 824 | 1,404 | -580 |
09/12 | 372.5 | +7.93 | +2.18 | 1,181 | 383 | 678 | -295 | 76,243 | +31.52 | 52 | 91 | -39 | 65 | 104 | -39 | 500 | 873 | -373 |
09/11 | 379 | -4.5 | -1.17 | 1,425 | 205 | 903 | -698 | 76,819 | +31.76 | 224 | 4 | +220 | 58 | 52 | +6 | 487 | 959 | -472 |
09/10 | 383.5 | -1.5 | -0.39 | 1,332 | 450 | 809 | -359 | 77,431 | +32.02 | 109 | 5 | +104 | 65 | 60 | +5 | 624 | 874 | -250 |
09/09 | 385 | -9 | -2.28 | 1,778 | 499 | 1,153 | -654 | 77,837 | +32.18 | 81 | 0 | +81 | 89 | 49 | +40 | 669 | 1,202 | -533 |
09/06 | 394 | +0 | +0 | 1,624 | 634 | 871 | -237 | 78,463 | +32.44 | 61 | 1 | +60 | 66 | 40 | +26 | 761 | 912 | -151 |
09/05 | 394 | +9 | +2.34 | 2,727 | 1,263 | 1,185 | +78 | 78,568 | +32.49 | 321 | 88 | +233 | 106 | 103 | +3 | 1,690 | 1,376 | +314 |
09/04 | 385 | +1 | +0.26 | 3,545 | 1,924 | 1,547 | +377 | 78,380 | +32.41 | 118 | 96 | +22 | 221 | 105 | +116 | 2,263 | 1,748 | +515 |
09/03 | 384 | -2 | -0.52 | 1,589 | 290 | 781 | -491 | 78,045 | +32.27 | 26 | 122 | -96 | 21 | 39 | -18 | 337 | 942 | -605 |
09/02 | 386 | +2.5 | +0.65 | 1,322 | 664 | 331 | +333 | 78,530 | +32.47 | 81 | 301 | -220 | 23 | 17 | +6 | 768 | 649 | +119 |
08/30 | 383.5 | -1.5 | -0.39 | 1,516 | 300 | 908 | -608 | 78,186 | +32.33 | 32 | 86 | -54 | 14 | 29 | -15 | 346 | 1,023 | -677 |
08/29 | 385 | -3 | -0.77 | 622 | 156 | 371 | -215 | 78,708 | +32.54 | 80 | 45 | +35 | 11 | 27 | -16 | 247 | 443 | -196 |
08/28 | 388 | -1 | -0.26 | 1,278 | 196 | 887 | -691 | 79,014 | +32.67 | 26 | 0 | +26 | 9 | 36 | -27 | 231 | 923 | -692 |
08/27 | 389 | +5.5 | +1.43 | 1,794 | 543 | 1,256 | -713 | 79,667 | +32.94 | 317 | 3 | +314 | 26 | 27 | -1 | 886 | 1,286 | -400 |
08/26 | 383.5 | -6.5 | -1.67 | 1,736 | 340 | 596 | -256 | 80,414 | +33.25 | 14 | 3 | +11 | 39 | 53 | -14 | 393 | 652 | -259 |
08/23 | 390 | +0 | +0 | 1,489 | 176 | 576 | -400 | 80,644 | +33.34 | 146 | 0 | +146 | 27 | 70 | -43 | 349 | 646 | -297 |
08/22 | 390 | -0.5 | -0.13 | 1,527 | 326 | 866 | -540 | 80,991 | +33.49 | 26 | 14 | +12 | 56 | 50 | +6 | 408 | 930 | -522 |
08/21 | 390.5 | +4 | +1.03 | 1,250 | 261 | 658 | -397 | 81,498 | +33.7 | 49 | 4 | +45 | 35 | 121 | -86 | 345 | 783 | -438 |
08/20 | 386.5 | -3.5 | -0.9 | 964 | 196 | 752 | -556 | 81,882 | +33.86 | 34 | 47 | -13 | 14 | 50 | -36 | 244 | 849 | -605 |
08/19 | 390 | +8 | +2.09 | 1,747 | 331 | 985 | -654 | 82,453 | +34.09 | 126 | 21 | +105 | 66 | 57 | +9 | 523 | 1,063 | -540 |
08/16 | 382 | +9 | +2.41 | 2,007 | 943 | 1,042 | -99 | 83,104 | +34.36 | 13 | 29 | -16 | 54 | 43 | +11 | 1,010 | 1,114 | -104 |
08/15 | 373 | -5 | -1.32 | 1,945 | 432 | 1,052 | -620 | 83,203 | +34.4 | 10 | 635 | -625 | 65 | 23 | +42 | 507 | 1,710 | -1,203 |
08/14 | 378 | +8 | +2.16 | 1,538 | 333 | 975 | -642 | 83,825 | +34.66 | 26 | 88 | -62 | 37 | 47 | -10 | 396 | 1,110 | -714 |
08/13 | 370 | +3.5 | +0.95 | 2,234 | 518 | 1,050 | -532 | 84,287 | +34.85 | 93 | 568 | -475 | 34 | 22 | +12 | 645 | 1,640 | -995 |
08/12 | 366.5 | -2 | -0.54 | 3,304 | 1,639 | 796 | +843 | 84,812 | +35.07 | 37 | 1,164 | -1,127 | 111 | 97 | +14 | 1,787 | 2,057 | -270 |
08/09 | 368.5 | +2 | +0.55 | 2,302 | 1,085 | 1,645 | -560 | 84,067 | +34.76 | 63 | 48 | +15 | 47 | 162 | -115 | 1,195 | 1,855 | -660 |
08/08 | 366.5 | +0 | +0 | 2,331 | 719 | 1,874 | -1,155 | 85,000 | +35.14 | 26 | 0 | +26 | 98 | 48 | +50 | 843 | 1,922 | -1,079 |
08/07 | 366.5 | +13 | +3.68 | 3,018 | 1,540 | 2,038 | -498 | 86,216 | +35.65 | 88 | 95 | -7 | 91 | 123 | -32 | 1,719 | 2,256 | -537 |
08/06 | 353.5 | -28.5 | -7.46 | 6,380 | 2,609 | 3,592 | -983 | 86,705 | +35.85 | 122 | 45 | +77 | 325 | 574 | -249 | 3,056 | 4,211 | -1,155 |
08/05 | 382 | -42 | -9.91 | 1,270 | 293 | 769 | -476 | 87,703 | +36.26 | 126 | 0 | +126 | 60 | 47 | +13 | 479 | 816 | -337 |
08/02 | 424 | -25.5 | -5.67 | 2,587 | 1,500 | 637 | +863 | 88,079 | +36.42 | 60 | 10 | +50 | 125 | 130 | -5 | 1,685 | 777 | +908 |
08/01 | 449.5 | +2.5 | +0.56 | 1,316 | 607 | 523 | +84 | 87,213 | +36.06 | 309 | 0 | +309 | 22 | 103 | -81 | 938 | 626 | +312 |
07/31 | 447 | +2 | +0.45 | 865 | 407 | 352 | +55 | 87,124 | +36.02 | 126 | 44 | +82 | 43 | 25 | +18 | 576 | 421 | +155 |
07/30 | 445 | -0.5 | -0.11 | 1,425 | 788 | 776 | +12 | 87,243 | +36.07 | 190 | 0 | +190 | 57 | 102 | -45 | 1,035 | 878 | +157 |
07/29 | 445.5 | -1.5 | -0.34 | 1,990 | 594 | 633 | -39 | 87,231 | +36.07 | 782 | 1 | +781 | 95 | 175 | -80 | 1,471 | 809 | +662 |
07/26 | 447 | -2 | -0.45 | 1,534 | 516 | 710 | -194 | 87,270 | +36.08 | 247 | 4 | +243 | 119 | 56 | +63 | 882 | 770 | +112 |
07/23 | 449 | +11 | +2.51 | 2,926 | 978 | 1,170 | -192 | 87,549 | +36.2 | 428 | 26 | +402 | 110 | 60 | +50 | 1,516 | 1,256 | +260 |
07/22 | 438 | -28 | -6.01 | 2,773 | 1,215 | 1,017 | +198 | 87,752 | +36.28 | 111 | 29 | +82 | 206 | 117 | +89 | 1,532 | 1,163 | +369 |
07/19 | 466 | +16 | +3.56 | 3,361 | 1,396 | 1,432 | -36 | 87,535 | +36.19 | 251 | 184 | +67 | 127 | 62 | +65 | 1,774 | 1,678 | +96 |
07/18 | 450 | +6 | +1.35 | 1,653 | 724 | 894 | -170 | 87,560 | +36.2 | 279 | 0 | +279 | 102 | 58 | +44 | 1,105 | 952 | +153 |
07/17 | 444 | -10 | -2.2 | 1,844 | 612 | 1,144 | -532 | 87,673 | +36.25 | 208 | 2 | +206 | 146 | 156 | -10 | 966 | 1,302 | -336 |
07/16 | 454 | +0.5 | +0.11 | 3,047 | 1,138 | 1,615 | -477 | 88,029 | +36.4 | 648 | 0 | +648 | 189 | 167 | +22 | 1,975 | 1,782 | +193 |
07/15 | 453.5 | +15 | +3.42 | 4,110 | 1,354 | 2,360 | -1,006 | 88,468 | +36.58 | 1,438 | 1 | +1,437 | 256 | 154 | +102 | 3,048 | 2,515 | +533 |
07/12 | 438.5 | +15.5 | +3.66 | 2,795 | 1,279 | 1,285 | -6 | 89,447 | +36.98 | 486 | 0 | +486 | 181 | 111 | +70 | 1,946 | 1,396 | +550 |
07/11 | 423 | +4.5 | +1.08 | 1,402 | 512 | 754 | -242 | 89,453 | +36.99 | 133 | 40 | +93 | 88 | 63 | +25 | 733 | 857 | -124 |
07/10 | 418.5 | +4 | +0.97 | 941 | 409 | 398 | +11 | 89,831 | +37.14 | 175 | 165 | +10 | 31 | 63 | -32 | 615 | 626 | -11 |
07/09 | 414.5 | -4 | -0.96 | 1,212 | 486 | 538 | -52 | 89,820 | +37.14 | 163 | 0 | +163 | 96 | 62 | +34 | 745 | 600 | +145 |
07/08 | 418.5 | -5.5 | -1.3 | 1,582 | 283 | 423 | -140 | 89,857 | +37.15 | 123 | 326 | -203 | 102 | 79 | +23 | 508 | 828 | -320 |
07/05 | 424 | +2 | +0.47 | 1,478 | 964 | 473 | +491 | 90,007 | +37.22 | 43 | 118 | -75 | 95 | 42 | +53 | 1,102 | 633 | +469 |
07/04 | 422 | -1 | -0.24 | 2,878 | 1,470 | 1,189 | +281 | 89,525 | +37.02 | 245 | 0 | +245 | 101 | 121 | -20 | 1,816 | 1,310 | +506 |
07/03 | 423 | -6.5 | -1.51 | 5,964 | 2,352 | 2,901 | -549 | 89,261 | +36.91 | 497 | 535 | -38 | 289 | 198 | +91 | 3,138 | 3,634 | -496 |
07/02 | 429.5 | -2.5 | -0.58 | 3,440 | 1,608 | 1,327 | +281 | 89,809 | +37.13 | 612 | 0 | +612 | 226 | 242 | -16 | 2,446 | 1,569 | +877 |
07/01 | 432 | +11 | +2.61 | 3,112 | 914 | 1,413 | -499 | 89,527 | +37.02 | 294 | 0 | +294 | 341 | 131 | +210 | 1,549 | 1,544 | +5 |
06/28 | 421 | +21 | +5.25 | 6,377 | 2,295 | 1,930 | +365 | 90,008 | +37.22 | 99 | 0 | +99 | 429 | 170 | +259 | 2,823 | 2,100 | +723 |
06/27 | 400 | -1.5 | -0.37 | 703 | 235 | 344 | -109 | 89,494 | +37 | 79 | 100 | -21 | 41 | 37 | +4 | 355 | 481 | -126 |
06/26 | 401.5 | +3 | +0.75 | 1,308 | 366 | 290 | +76 | 89,544 | +37.02 | 201 | 1 | +200 | 54 | 67 | -13 | 621 | 358 | +263 |
06/25 | 398.5 | +0 | +0 | 2,195 | 1,190 | 575 | +615 | 89,463 | +36.99 | 153 | 0 | +153 | 75 | 91 | -16 | 1,418 | 666 | +752 |
06/24 | 398.5 | +7.5 | +1.92 | 1,258 | 499 | 398 | +101 | 89,846 | +37.15 | 314 | 27 | +287 | 59 | 72 | -13 | 872 | 497 | +375 |
06/21 | 391 | +4 | +1.03 | 934 | 312 | 461 | -149 | 89,745 | +37.11 | 250 | 8 | +242 | 42 | 90 | -48 | 604 | 559 | +45 |
06/20 | 387 | -3 | -0.77 | 801 | 241 | 361 | -120 | 89,893 | +37.17 | 152 | 0 | +152 | 101 | 58 | +43 | 494 | 419 | +75 |
06/19 | 390 | +8.5 | +2.23 | 1,161 | 404 | 507 | -103 | 90,008 | +37.22 | 462 | 0 | +462 | 84 | 190 | -106 | 950 | 697 | +253 |
06/18 | 381.5 | -1.5 | -0.39 | 631 | 233 | 415 | -182 | 90,100 | +37.25 | 110 | 1 | +109 | 71 | 77 | -6 | 414 | 493 | -79 |
06/17 | 383 | -0.5 | -0.13 | 862 | 308 | 371 | -63 | 90,282 | +37.33 | 0 | 34 | -34 | 17 | 31 | -14 | 325 | 436 | -111 |
06/14 | 383.5 | -4 | -1.03 | 845 | 275 | 426 | -151 | 90,345 | +37.35 | 132 | 8 | +124 | 19 | 68 | -49 | 426 | 502 | -76 |
06/13 | 387.5 | -7.5 | -1.9 | 1,656 | 706 | 427 | +279 | 90,499 | +37.42 | 96 | 58 | +38 | 36 | 145 | -109 | 838 | 630 | +208 |
06/12 | 395 | -4.5 | -1.13 | 623 | 266 | 287 | -21 | 90,219 | +37.3 | 101 | 3 | +98 | 32 | 111 | -79 | 399 | 401 | -2 |
06/11 | 399.5 | +1 | +0.25 | 1,264 | 762 | 227 | +535 | 90,240 | +37.31 | 207 | 0 | +207 | 78 | 136 | -58 | 1,047 | 363 | +684 |
06/07 | 398.5 | -1.5 | -0.38 | 1,269 | 659 | 356 | +303 | 89,705 | +37.09 | 146 | 4 | +142 | 83 | 130 | -47 | 888 | 490 | +398 |
06/06 | 400 | +5.5 | +1.39 | 2,116 | 1,369 | 425 | +944 | 89,539 | +37.02 | 361 | 7 | +354 | 140 | 137 | +3 | 1,870 | 569 | +1,301 |
06/05 | 394.5 | +0 | +0 | 2,281 | 1,228 | 430 | +798 | 88,595 | +36.63 | 248 | 2 | +246 | 125 | 148 | -23 | 1,601 | 580 | +1,021 |
06/04 | 394.5 | +7.5 | +1.94 | 4,610 | 2,868 | 852 | +2,016 | 87,800 | +36.3 | 254 | 29 | +225 | 275 | 273 | +2 | 3,397 | 1,154 | +2,243 |
06/03 | 387 | +2 | +0.52 | 999 | 677 | 368 | +309 | 85,657 | +35.42 | 7 | 0 | +7 | 27 | 15 | +12 | 711 | 383 | +328 |
05/31 | 385 | +3 | +0.79 | 1,617 | 1,120 | 1,021 | +99 | 85,348 | +35.29 | 4 | 75 | -71 | 103 | 40 | +63 | 1,227 | 1,136 | +91 |
05/30 | 382 | +3.5 | +0.92 | 899 | 428 | 296 | +132 | 85,254 | +35.25 | 10 | 77 | -67 | 40 | 33 | +7 | 478 | 406 | +72 |
05/29 | 378.5 | +1.5 | +0.4 | 831 | 360 | 390 | -30 | 85,137 | +35.2 | 112 | 1 | +111 | 18 | 72 | -54 | 490 | 463 | +27 |
05/28 | 377 | +2 | +0.53 | 715 | 328 | 296 | +32 | 85,169 | +35.21 | 153 | 1 | +152 | 23 | 45 | -22 | 504 | 342 | +162 |
05/27 | 375 | +4 | +1.08 | 843 | 236 | 375 | -139 | 85,152 | +35.21 | 187 | 6 | +181 | 57 | 43 | +14 | 480 | 424 | +56 |
05/24 | 371 | +3.5 | +0.95 | 809 | 254 | 394 | -140 | 85,253 | +35.25 | 221 | 1 | +220 | 15 | 27 | -12 | 490 | 422 | +68 |
05/23 | 367.5 | +4.5 | +1.24 | 1,272 | 392 | 890 | -498 | 85,411 | +35.31 | 11 | 4 | +7 | 18 | 54 | -36 | 421 | 948 | -527 |
05/22 | 363 | +1.5 | +0.41 | 1,323 | 442 | 682 | -240 | 85,882 | +35.51 | 24 | 73 | -49 | 28 | 102 | -74 | 494 | 857 | -363 |
05/21 | 361.5 | -5 | -1.36 | 1,014 | 323 | 305 | +18 | 86,128 | +35.61 | 8 | 28 | -20 | 92 | 87 | +5 | 423 | 420 | +3 |
05/20 | 366.5 | -6 | -1.61 | 750 | 246 | 337 | -91 | 86,115 | +35.61 | 8 | 115 | -107 | 29 | 56 | -27 | 283 | 508 | -225 |
05/17 | 372.5 | +0.5 | +0.13 | 702 | 118 | 314 | -196 | 85,808 | +35.48 | 8 | 59 | -51 | 28 | 28 | +0 | 154 | 401 | -247 |
05/16 | 372 | -1.5 | -0.4 | 1,999 | 1,242 | 477 | +765 | 86,061 | +35.58 | 34 | 906 | -872 | 65 | 128 | -63 | 1,341 | 1,511 | -170 |
05/15 | 373.5 | -14 | -3.61 | 2,815 | 782 | 1,358 | -576 | 85,295 | +35.27 | 19 | 396 | -377 | 133 | 234 | -101 | 934 | 1,988 | -1,054 |
05/14 | 387.5 | +5.5 | +1.44 | 608 | 321 | 359 | -38 | 85,812 | +35.48 | 11 | 7 | +4 | 75 | 87 | -12 | 407 | 453 | -46 |
05/13 | 382 | +2 | +0.53 | 800 | 428 | 229 | +199 | 85,868 | +35.5 | 36 | 0 | +36 | 77 | 82 | -5 | 541 | 311 | +230 |
05/10 | 380 | -7.5 | -1.94 | 1,248 | 381 | 551 | -170 | 85,661 | +35.42 | 31 | 0 | +31 | 36 | 20 | +16 | 448 | 571 | -123 |
05/09 | 387.5 | -0.5 | -0.13 | 1,007 | 744 | 319 | +425 | 85,813 | +35.48 | 35 | 16 | +19 | 17 | 77 | -60 | 796 | 412 | +384 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。