1477
252
TWD-3.00 (-1.18%)
2025.07.08收盤
聚陽－法人買賣
聚陽最新法人買賣狀況
整理聚陽最新交易日(2025/07/08) 法人買賣狀況。買進部分三大法人合計買進1,108張、佔全市場比重的67.48%；其中外資買進853張、佔全市場比重的51.95%；自營商買進73張、佔全市場比重的4.45%；投信買進182張、佔全市場比重的11.08%。
賣出部分三大法人合計賣出621張、佔全市場比重的37.82%；其中外資賣出611張、佔全市場比重的37.21%；自營商賣出8張、佔全市場比重的0.49%；投信賣出2張、佔全市場比重的0.12%。
總計三大法人當日對聚陽持股淨買入(+)/淨賣出(-)張數為+487張，均價為NT$251元。
開盤價
252.5
收盤價
252
當日範圍
247 - 252.5
成交張數
1,642
開盤價(昨)
254.5
收盤價(昨)
255
昨日範圍
249 - 255
成交張數(昨)
1,133
成交金額
4.12億
成交金額(昨)
2.87億
52週範圍
226.5 - 466
發行股數
2億
市值
622億
三大法人買賣超－當日
資料時間：2025/07/08
開盤價
252.5
收盤價
252
成交張數
1,642
| 07/08當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 853 | 611 | +242 | 賣→買 |
| 金額(元) | 2.1億 | 1.5億 | +6065萬 | ||
| 均價(元) | 250.63 | 250.63 | 250.63 | ||
| 佔成交比重(%) | 51.9% | 37.2% | 不適用 | ||
| 投信 | 張數 | 182 | 2 | +180 | 賣→連3買 |
| 金額(元) | 4561.5萬 | 50.1萬 | +4511萬 | ||
| 均價(元) | 250.63 | 250.63 | 250.63 | ||
| 佔成交比重(%) | 11.1% | 0.1% | 不適用 | ||
| 自營商 | 張數 | 73 | 8 | +65 | 賣→連4買 |
| 金額(元) | 1829.6萬 | 200.5萬 | +1629萬 | ||
| 均價(元) | 250.63 | 250.63 | 250.63 | ||
| 佔成交比重(%) | 4.4% | 0.5% | 不適用 | ||
| 三大法人 | 張數 | 1,108 | 621 | +487 | 賣→買 |
| 金額(元) | 2.8億 | 1.6億 | +1億 | ||
| 均價(元) | 250.63 | 250.63 | 250.63 | ||
| 佔成交比重(%) | 67.5% | 37.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/08
開盤價
252.5
收盤價
252
成交張數
1,642
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/08 | 252 | -3 | -1.18 | 1,642 | 853 | 611 | +242 | 47,811 | +19.38 | 182 | 2 | +180 | 73 | 8 | +65 | 1,108 | 621 | +487 |
| 2025/07/07 | 255 | +0 | +0 | 1,133 | 323 | 696 | -373 | 47,707 | +19.34 | 153 | 1 | +152 | 43 | 16 | +27 | 519 | 713 | -194 |
| 2025/07/04 | 255 | +3.5 | +1.39 | 1,467 | 636 | 568 | +68 | 48,110 | +19.5 | 160 | 1 | +159 | 77 | 63 | +14 | 873 | 632 | +241 |
| 2025/07/03 | 251.5 | -1 | -0.4 | 3,594 | 943 | 1,986 | -1,043 | 47,978 | +19.45 | 8 | 11 | -3 | 88 | 74 | +14 | 1,039 | 2,071 | -1,032 |
| 2025/07/02 | 252.5 | +14 | +5.87 | 2,932 | 1,573 | 1,053 | +520 | 48,979 | +19.85 | 512 | 7 | +505 | 44 | 123 | -79 | 2,129 | 1,183 | +946 |
| 2025/07/01 | 238.5 | +2.5 | +1.06 | 5,104 | 2,523 | 1,073 | +1,450 | 48,472 | +19.65 | 919 | 2,368 | -1,449 | 48 | 41 | +7 | 3,490 | 3,482 | +8 |
| 2025/06/30 | 236 | -9 | -3.67 | 3,830 | 2,376 | 603 | +1,773 | 47,068 | +19.08 | 126 | 2,376 | -2,250 | 64 | 47 | +17 | 2,566 | 3,026 | -460 |
| 2025/06/27 | 245 | +7 | +2.94 | 1,861 | 998 | 841 | +157 | 45,305 | +18.36 | 261 | 13 | +248 | 34 | 85 | -51 | 1,293 | 939 | +354 |
| 2025/06/26 | 238 | +2.5 | +1.06 | 1,513 | 990 | 414 | +576 | 45,144 | +18.3 | 27 | 489 | -462 | 82 | 36 | +46 | 1,099 | 939 | +160 |
| 2025/06/25 | 235.5 | +4 | +1.73 | 2,209 | 1,305 | 937 | +368 | 44,709 | +18.12 | 10 | 395 | -385 | 50 | 131 | -81 | 1,365 | 1,463 | -98 |
| 2025/06/24 | 231.5 | +2.5 | +1.09 | 1,883 | 1,163 | 714 | +449 | 44,220 | +17.93 | 40 | 414 | -374 | 51 | 96 | -45 | 1,254 | 1,224 | +30 |
| 2025/06/23 | 229 | +2.5 | +1.1 | 2,179 | 1,561 | 954 | +607 | 43,674 | +17.7 | 110 | 415 | -305 | 81 | 81 | +0 | 1,752 | 1,450 | +302 |
| 2025/06/20 | 226.5 | -6.5 | -2.79 | 3,008 | 1,473 | 2,196 | -723 | 42,993 | +17.43 | 216 | 266 | -50 | 102 | 35 | +67 | 1,791 | 2,497 | -706 |
| 2025/06/19 | 233 | -7.5 | -3.12 | 2,791 | 587 | 1,466 | -879 | 43,699 | +17.71 | 70 | 277 | -207 | 137 | 61 | +76 | 794 | 1,804 | -1,010 |
| 2025/06/18 | 240.5 | -2.5 | -1.03 | 2,961 | 914 | 2,022 | -1,108 | 44,550 | +18.06 | 678 | 70 | +608 | 58 | 69 | -11 | 1,650 | 2,161 | -511 |
| 2025/06/17 | 243 | +6 | +2.53 | 2,940 | 1,351 | 1,327 | +24 | 45,739 | +18.54 | 965 | 496 | +469 | 61 | 110 | -49 | 2,377 | 1,933 | +444 |
| 2025/06/16 | 237 | -1.5 | -0.63 | 3,187 | 2,119 | 1,138 | +981 | 45,709 | +18.53 | 100 | 1,153 | -1,053 | 116 | 66 | +50 | 2,335 | 2,357 | -22 |
| 2025/06/13 | 238.5 | -4.5 | -1.85 | 1,358 | 430 | 778 | -348 | 44,605 | +18.08 | 40 | 107 | -67 | 96 | 72 | +24 | 566 | 957 | -391 |
| 2025/06/12 | 243 | -4.5 | -1.82 | 2,348 | 682 | 1,898 | -1,216 | 44,826 | +18.17 | 680 | 90 | +590 | 79 | 47 | +32 | 1,441 | 2,035 | -594 |
| 2025/06/11 | 247.5 | +1 | +0.41 | 2,776 | 1,228 | 1,969 | -741 | 45,906 | +18.61 | 794 | 307 | +487 | 37 | 50 | -13 | 2,059 | 2,326 | -267 |
| 2025/06/10 | 246.5 | -3 | -1.2 | 2,297 | 807 | 1,818 | -1,011 | 46,797 | +18.97 | 576 | 77 | +499 | 79 | 39 | +40 | 1,462 | 1,934 | -472 |
| 2025/06/09 | 249.5 | +4.5 | +1.84 | 2,586 | 875 | 2,009 | -1,134 | 47,710 | +19.34 | 1,096 | 46 | +1,050 | 17 | 33 | -16 | 1,988 | 2,088 | -100 |
| 2025/06/06 | 245 | -3 | -1.21 | 2,106 | 619 | 1,661 | -1,042 | 48,768 | +19.77 | 681 | 78 | +603 | 83 | 34 | +49 | 1,383 | 1,773 | -390 |
| 2025/06/05 | 248 | -9 | -3.5 | 2,869 | 1,010 | 2,374 | -1,364 | 49,806 | +20.19 | 680 | 125 | +555 | 146 | 78 | +68 | 1,836 | 2,577 | -741 |
| 2025/06/04 | 257 | -10 | -3.75 | 3,167 | 972 | 2,723 | -1,751 | 50,766 | +20.58 | 819 | 11 | +808 | 113 | 60 | +53 | 1,904 | 2,794 | -890 |
| 2025/06/03 | 267 | +0 | +0 | 1,466 | 619 | 1,259 | -640 | 52,354 | +21.22 | 680 | 20 | +660 | 5 | 13 | -8 | 1,304 | 1,292 | +12 |
| 2025/06/02 | 267 | -9 | -3.26 | 2,539 | 1,252 | 2,064 | -812 | 52,948 | +21.46 | 727 | 20 | +707 | 94 | 102 | -8 | 2,073 | 2,186 | -113 |
| 2025/05/29 | 276 | +7.5 | +2.79 | 2,666 | 1,077 | 2,070 | -993 | 53,722 | +21.78 | 890 | 66 | +824 | 43 | 38 | +5 | 2,010 | 2,174 | -164 |
| 2025/05/28 | 268.5 | +2.5 | +0.94 | 1,233 | 811 | 877 | -66 | 54,693 | +22.17 | 0 | 43 | -43 | 17 | 127 | -110 | 828 | 1,047 | -219 |
| 2025/05/27 | 266 | -4 | -1.48 | 1,224 | 901 | 1,002 | -101 | 54,818 | +22.22 | 0 | 49 | -49 | 32 | 45 | -13 | 933 | 1,096 | -163 |
| 2025/05/26 | 270 | +2 | +0.75 | 1,663 | 759 | 1,321 | -562 | 54,860 | +22.24 | 200 | 7 | +193 | 20 | 36 | -16 | 979 | 1,364 | -385 |
| 2025/05/23 | 268 | -8.5 | -3.07 | 2,737 | 1,006 | 2,046 | -1,040 | 55,672 | +22.57 | 265 | 5 | +260 | 44 | 67 | -23 | 1,315 | 2,118 | -803 |
| 2025/05/22 | 276.5 | -3 | -1.07 | 1,702 | 751 | 1,426 | -675 | 56,661 | +22.97 | 159 | 99 | +60 | 38 | 16 | +22 | 948 | 1,541 | -593 |
| 2025/05/21 | 279.5 | +6 | +2.19 | 1,315 | 630 | 765 | -135 | 57,463 | +23.29 | 259 | 1 | +258 | 23 | 33 | -10 | 912 | 799 | +113 |
| 2025/05/20 | 273.5 | -6.5 | -2.32 | 1,809 | 1,188 | 664 | +524 | 57,763 | +23.41 | 167 | 0 | +167 | 43 | 16 | +27 | 1,398 | 680 | +718 |
| 2025/05/19 | 280 | -5.5 | -1.93 | 1,008 | 716 | 799 | -83 | 57,185 | +23.18 | 0 | 5 | -5 | 14 | 10 | +4 | 730 | 814 | -84 |
| 2025/05/16 | 285.5 | +1.5 | +0.53 | 809 | 511 | 521 | -10 | 57,522 | +23.32 | 0 | 25 | -25 | 17 | 32 | -15 | 528 | 578 | -50 |
| 2025/05/15 | 284 | +1.5 | +0.53 | 981 | 629 | 535 | +94 | 57,506 | +23.31 | 129 | 12 | +117 | 6 | 35 | -29 | 764 | 582 | +182 |
| 2025/05/14 | 282.5 | +4.5 | +1.62 | 1,624 | 1,152 | 772 | +380 | 57,446 | +23.29 | 0 | 6 | -6 | 134 | 22 | +112 | 1,286 | 800 | +486 |
| 2025/05/13 | 278 | -4.5 | -1.59 | 1,374 | 555 | 942 | -387 | 57,064 | +23.13 | 1 | 18 | -17 | 36 | 33 | +3 | 592 | 993 | -401 |
| 2025/05/12 | 282.5 | +7.5 | +2.73 | 1,041 | 597 | 711 | -114 | 57,450 | +23.29 | 0 | 4 | -4 | 13 | 26 | -13 | 610 | 741 | -131 |
| 2025/05/09 | 275 | +10 | +3.77 | 1,676 | 1,378 | 624 | +754 | 57,540 | +23.32 | 0 | 155 | -155 | 5 | 85 | -80 | 1,383 | 864 | +519 |
| 2025/05/08 | 265 | +5.5 | +2.12 | 2,535 | 1,884 | 1,678 | +206 | 56,754 | +23.01 | 126 | 239 | -113 | 12 | 19 | -7 | 2,022 | 1,936 | +86 |
| 2025/05/07 | 259.5 | +11.5 | +4.64 | 2,502 | 1,489 | 971 | +518 | 56,548 | +22.92 | 151 | 323 | -172 | 9 | 105 | -96 | 1,649 | 1,399 | +250 |
| 2025/05/06 | 248 | -8.5 | -3.31 | 7,702 | 5,160 | 4,067 | +1,093 | 56,017 | +22.71 | 192 | 1,121 | -929 | 119 | 214 | -95 | 5,471 | 5,402 | +69 |
| 2025/05/05 | 256.5 | -28 | -9.84 | 3,087 | 1,315 | 2,344 | -1,029 | 54,923 | +22.26 | 54 | 50 | +4 | 172 | 41 | +131 | 1,541 | 2,435 | -894 |
| 2025/05/02 | 284.5 | +0.5 | +0.18 | 1,037 | 775 | 529 | +246 | 55,939 | +22.68 | 3 | 360 | -357 | 51 | 7 | +44 | 829 | 896 | -67 |
| 2025/04/30 | 284 | -2 | -0.7 | 896 | 560 | 734 | -174 | 55,888 | +22.65 | 55 | 3 | +52 | 7 | 26 | -19 | 622 | 763 | -141 |
| 2025/04/29 | 286 | +2.5 | +0.88 | 1,439 | 1,153 | 1,098 | +55 | 55,953 | +22.68 | 12 | 1 | +11 | 10 | 40 | -30 | 1,175 | 1,139 | +36 |
| 2025/04/28 | 283.5 | +1.5 | +0.53 | 966 | 578 | 756 | -178 | 55,827 | +22.63 | 9 | 2 | +7 | 5 | 45 | -40 | 592 | 803 | -211 |
| 2025/04/25 | 282 | +8 | +2.92 | 1,743 | 1,425 | 1,112 | +313 | 56,005 | +22.7 | 67 | 3 | +64 | 25 | 110 | -85 | 1,517 | 1,225 | +292 |
| 2025/04/24 | 274 | +3 | +1.11 | 2,446 | 2,050 | 1,497 | +553 | 55,928 | +22.67 | 9 | 498 | -489 | 116 | 66 | +50 | 2,175 | 2,061 | +114 |
| 2025/04/23 | 271 | +18.5 | +7.33 | 2,571 | 1,975 | 1,330 | +645 | 55,355 | +22.44 | 18 | 486 | -468 | 56 | 90 | -34 | 2,049 | 1,906 | +143 |
| 2025/04/22 | 252.5 | +5.5 | +2.23 | 3,359 | 2,511 | 1,652 | +859 | 54,804 | +22.22 | 70 | 568 | -498 | 90 | 153 | -63 | 2,671 | 2,373 | +298 |
| 2025/04/21 | 247 | -14 | -5.36 | 2,397 | 1,526 | 1,021 | +505 | 53,905 | +21.85 | 69 | 768 | -699 | 126 | 119 | +7 | 1,721 | 1,908 | -187 |
| 2025/04/18 | 261 | -7 | -2.61 | 2,192 | 1,232 | 860 | +372 | 53,388 | +21.64 | 38 | 553 | -515 | 74 | 121 | -47 | 1,344 | 1,534 | -190 |
| 2025/04/17 | 268 | -0.5 | -0.19 | 1,633 | 804 | 1,059 | -255 | 53,065 | +21.51 | 411 | 20 | +391 | 88 | 89 | -1 | 1,303 | 1,168 | +135 |
| 2025/04/16 | 268.5 | -10.5 | -3.76 | 2,785 | 1,603 | 1,928 | -325 | 53,417 | +21.65 | 0 | 340 | -340 | 105 | 125 | -20 | 1,708 | 2,393 | -685 |
| 2025/04/15 | 279 | +7.5 | +2.76 | 2,953 | 70 | 51 | +19 | 53,949 | +21.87 | 118 | 0 | +118 | 15 | 86 | -71 | 203 | 137 | +66 |
| 2025/04/14 | 271.5 | +15.5 | +6.05 | 4,365 | 3,363 | 2,357 | +1,006 | 52,997 | +21.48 | 279 | 238 | +41 | 51 | 345 | -294 | 3,693 | 2,940 | +753 |
| 2025/04/11 | 256 | +2 | +0.79 | 5,682 | 4,445 | 3,064 | +1,381 | 51,987 | +21.07 | 339 | 459 | -120 | 209 | 498 | -289 | 4,993 | 4,021 | +972 |
| 2025/04/10 | 254 | +23 | +9.96 | 5,466 | 3,134 | 2,439 | +695 | 50,697 | +20.55 | 156 | 68 | +88 | 26 | 115 | -89 | 3,316 | 2,622 | +694 |
| 2025/04/09 | 231 | -25.5 | -9.94 | 1,231 | 152 | 18 | +134 | 50,338 | +20.41 | 327 | 0 | +327 | 465 | 15 | +450 | 944 | 33 | +911 |
| 2025/04/08 | 256.5 | -28.5 | -10 | 1,837 | 1,302 | 184 | +1,118 | 50,078 | +20.3 | 60 | 2 | +58 | 303 | 21 | +282 | 1,665 | 207 | +1,458 |
| 2025/04/07 | 285 | -31.5 | -9.95 | 296 | 87 | 214 | -127 | 48,901 | +19.82 | 0 | 0 | +0 | 26 | 36 | -10 | 113 | 250 | -137 |
| 2025/04/02 | 316.5 | +0 | +0 | 853 | 317 | 425 | -108 | 48,944 | +19.84 | 33 | 6 | +27 | 79 | 24 | +55 | 429 | 455 | -26 |
| 2025/04/01 | 316.5 | +10 | +3.26 | 1,214 | 658 | 501 | +157 | 48,785 | +19.78 | 79 | 0 | +79 | 76 | 61 | +15 | 813 | 562 | +251 |
| 2025/03/31 | 306.5 | -16.5 | -5.11 | 2,359 | 1,261 | 1,058 | +203 | 48,775 | +19.77 | 123 | 11 | +112 | 318 | 69 | +249 | 1,702 | 1,138 | +564 |
| 2025/03/28 | 323 | +1 | +0.31 | 1,383 | 827 | 277 | +550 | 48,812 | +19.79 | 226 | 291 | -65 | 147 | 17 | +130 | 1,200 | 585 | +615 |
| 2025/03/27 | 322 | -21.5 | -3.42 | 2,891 | 1,119 | 813 | +306 | 48,465 | +19.65 | 284 | 708 | -424 | 278 | 265 | +13 | 1,681 | 1,786 | -105 |
| 2025/03/26 | 343.5 | +0 | +0 | 1,344 | 452 | 659 | -207 | 48,549 | +19.68 | 154 | 351 | -197 | 22 | 39 | -17 | 628 | 1,049 | -421 |
| 2025/03/25 | 343.5 | +1.5 | +0.44 | 1,367 | 263 | 651 | -388 | 48,460 | +19.64 | 322 | 348 | -26 | 38 | 24 | +14 | 623 | 1,023 | -400 |
| 2025/03/24 | 342 | +2 | +0.59 | 1,742 | 360 | 924 | -564 | 48,646 | +19.72 | 166 | 343 | -177 | 33 | 102 | -69 | 559 | 1,369 | -810 |
| 2025/03/23 | -- | -- | -- | -- | 70 | 51 | +19 | -- | -- | 118 | 0 | +118 | 15 | 86 | -71 | 203 | 137 | +66 |
| 2025/03/21 | 340 | +5 | +1.49 | 1,679 | 823 | 1,059 | -236 | 49,648 | +20.13 | 135 | 348 | -213 | 72 | 19 | +53 | 1,030 | 1,426 | -396 |
| 2025/03/20 | 335 | +2 | +0.6 | 1,238 | 406 | 811 | -405 | 50,098 | +20.31 | 1 | 194 | -193 | 58 | 23 | +35 | 465 | 1,028 | -563 |
| 2025/03/19 | 333 | +1 | +0.3 | 1,508 | 564 | 1,053 | -489 | 50,523 | +20.48 | 106 | 135 | -29 | 135 | 29 | +106 | 805 | 1,217 | -412 |
| 2025/03/18 | 332 | +3 | +0.91 | 1,717 | 765 | 1,274 | -509 | 50,697 | +20.55 | 59 | 57 | +2 | 55 | 68 | -13 | 879 | 1,399 | -520 |
| 2025/03/17 | 329 | -9.5 | -2.81 | 2,729 | 1,037 | 1,742 | -705 | 51,165 | +20.74 | 128 | 379 | -251 | 111 | 63 | +48 | 1,276 | 2,184 | -908 |
| 2025/03/14 | 338.5 | -12.5 | -3.56 | 3,735 | 1,370 | 2,426 | -1,056 | 52,028 | +21.09 | 584 | 391 | +193 | 210 | 74 | +136 | 2,164 | 2,891 | -727 |
| 2025/03/13 | 351 | -11 | -3.04 | 2,602 | 1,050 | 1,782 | -732 | 53,314 | +21.61 | 21 | 448 | -427 | 225 | 84 | +141 | 1,296 | 2,314 | -1,018 |
| 2025/03/12 | 362 | +0.5 | +0.14 | 1,521 | 1,182 | 488 | +694 | 53,543 | +21.7 | 12 | 196 | -184 | 27 | 50 | -23 | 1,221 | 734 | +487 |
| 2025/03/11 | 361.5 | -17.5 | -4.62 | 3,172 | 2,117 | 1,084 | +1,033 | 52,884 | +21.44 | 221 | 900 | -679 | 145 | 103 | +42 | 2,483 | 2,087 | +396 |
| 2025/03/10 | 379 | -5.5 | -1.43 | 1,244 | 784 | 880 | -96 | 51,841 | +21.01 | 56 | 22 | +34 | 40 | 74 | -34 | 880 | 976 | -96 |
| 2025/03/07 | 384.5 | +0.5 | +0.13 | 1,316 | 818 | 753 | +65 | 51,753 | +20.98 | 42 | 29 | +13 | 82 | 21 | +61 | 942 | 803 | +139 |
| 2025/03/06 | 384 | -0.5 | -0.13 | 1,240 | 637 | 607 | +30 | 51,552 | +20.9 | 194 | 19 | +175 | 18 | 25 | -7 | 849 | 651 | +198 |
| 2025/03/05 | 384.5 | +0.5 | +0.13 | 1,274 | 516 | 531 | -15 | 51,449 | +20.86 | 249 | 17 | +232 | 19 | 37 | -18 | 784 | 585 | +199 |
| 2025/03/04 | 384 | -1 | -0.26 | 1,842 | 672 | 701 | -29 | 51,410 | +20.84 | 265 | 25 | +240 | 245 | 50 | +195 | 1,182 | 776 | +406 |
| 2025/03/03 | 385 | +8 | +2.12 | 1,388 | 501 | 578 | -77 | 51,293 | +20.79 | 168 | 7 | +161 | 126 | 12 | +114 | 795 | 597 | +198 |
| 2025/02/28 | -- | -- | -- | -- | 70 | 51 | +19 | -- | -- | 118 | 0 | +118 | 15 | 86 | -71 | 203 | 137 | +66 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
