1477
315
TWD+6.00 (1.94%)
2026.02.03收盤
聚陽－法人買賣
聚陽最新法人買賣狀況
整理聚陽最新交易日(2026/02/03) 法人買賣狀況。買進部分三大法人合計買進350張、佔全市場比重的46.67%；其中外資買進326張、佔全市場比重的43.47%；自營商買進21張、佔全市場比重的2.8%；投信買進3張、佔全市場比重的0.4%。
賣出部分三大法人合計賣出448張、佔全市場比重的59.73%；其中外資賣出423張、佔全市場比重的56.4%；自營商賣出10張、佔全市場比重的1.33%；投信賣出15張、佔全市場比重的2%。
總計三大法人當日對聚陽持股淨買入(+)/淨賣出(-)張數為-98張，均價為NT$315元。
開盤價
311
收盤價
315
當日範圍
309.5 - 318
成交張數
750
開盤價(昨)
306.5
收盤價(昨)
309
昨日範圍
304 - 310
成交張數(昨)
664
成交金額
2.37億
成交金額(昨)
2.04億
52週範圍
226.5 - 389.5
發行股數
2億
市值
777億
三大法人買賣超－當日
資料時間：2026/02/03
開盤價
311
收盤價
315
成交張數
750
| 02/03當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 326 | 423 | -97 | 連2買→連5賣 |
| 金額(元) | 1.0億 | 1.3億 | -3059萬 | ||
| 均價(元) | 315.41 | 315.41 | 315.41 | ||
| 佔成交比重(%) | 43.5% | 56.4% | 不適用 | ||
| 投信 | 張數 | 3 | 15 | -12 | 買→賣 |
| 金額(元) | 94.6萬 | 473.1萬 | -378萬 | ||
| 均價(元) | 315.41 | 315.41 | 315.41 | ||
| 佔成交比重(%) | 0.4% | 2.0% | 不適用 | ||
| 自營商 | 張數 | 21 | 10 | +11 | 賣→買 |
| 金額(元) | 662.4萬 | 315.4萬 | +347萬 | ||
| 均價(元) | 315.41 | 315.41 | 315.41 | ||
| 佔成交比重(%) | 2.8% | 1.3% | 不適用 | ||
| 三大法人 | 張數 | 350 | 448 | -98 | 買→連17賣 |
| 金額(元) | 1.1億 | 1.4億 | -3091萬 | ||
| 均價(元) | 315.41 | 315.41 | 315.41 | ||
| 佔成交比重(%) | 46.7% | 59.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/02/03
開盤價
311
收盤價
315
成交張數
750
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/02/03 | 315 | +6 | +1.94 | 750 | 326 | 423 | -97 | -- | -- | 3 | 15 | -12 | 21 | 10 | +11 | 350 | 448 | -98 |
| 2026/02/02 | 309 | +3.5 | +1.15 | 664 | 287 | 397 | -110 | 44,429 | +18.01 | 166 | 109 | +57 | 12 | 19 | -7 | 465 | 525 | -60 |
| 2026/01/30 | 305.5 | -7.5 | -2.4 | 962 | 423 | 803 | -380 | 44,496 | +18.04 | 19 | 73 | -54 | 9 | 5 | +4 | 451 | 881 | -430 |
| 2026/01/29 | 313 | +2 | +0.64 | 1,013 | 301 | 633 | -332 | 44,786 | +18.15 | 0 | 41 | -41 | 16 | 8 | +8 | 317 | 682 | -365 |
| 2026/01/28 | 311 | -9 | -2.81 | 1,369 | 415 | 980 | -565 | 45,072 | +18.27 | 0 | 124 | -124 | 12 | 34 | -22 | 427 | 1,138 | -711 |
| 2026/01/27 | 320 | +0.5 | +0.16 | 943 | 597 | 530 | +67 | 45,559 | +18.47 | 0 | 97 | -97 | 4 | 43 | -39 | 601 | 670 | -69 |
| 2026/01/26 | 319.5 | +2.5 | +0.79 | 979 | 553 | 469 | +84 | 45,391 | +18.4 | 0 | 66 | -66 | 2 | 60 | -58 | 555 | 595 | -40 |
| 2026/01/23 | 317 | -9.5 | -2.91 | 1,522 | 618 | 1,008 | -390 | 45,311 | +18.37 | 0 | 142 | -142 | 9 | 21 | -12 | 627 | 1,171 | -544 |
| 2026/01/22 | 326.5 | +3 | +0.93 | 1,577 | 602 | 968 | -366 | 45,842 | +18.58 | 6 | 169 | -163 | 9 | 21 | -12 | 617 | 1,158 | -541 |
| 2026/01/21 | 323.5 | -2 | -0.61 | 1,192 | 760 | 729 | +31 | 46,231 | +18.74 | 0 | 198 | -198 | 71 | 52 | +19 | 831 | 979 | -148 |
| 2026/01/20 | 325.5 | +5 | +1.56 | 1,140 | 647 | 459 | +188 | 46,191 | +18.72 | 19 | 205 | -186 | 23 | 26 | -3 | 689 | 690 | -1 |
| 2026/01/19 | 320.5 | -5.5 | -1.69 | 1,406 | 772 | 846 | -74 | 45,851 | +18.59 | 0 | 258 | -258 | 33 | 38 | -5 | 805 | 1,142 | -337 |
| 2026/01/16 | 326 | -12.5 | -3.69 | 1,501 | 476 | 894 | -418 | 46,210 | +18.73 | 0 | 76 | -76 | 34 | 35 | -1 | 510 | 1,005 | -495 |
| 2026/01/15 | 338.5 | +11.5 | +3.52 | 3,924 | 1,578 | 2,055 | -477 | 46,657 | +18.91 | 104 | 69 | +35 | 117 | 205 | -88 | 1,799 | 2,329 | -530 |
| 2026/01/14 | 327 | +19 | +6.17 | 3,045 | 921 | 1,610 | -689 | 47,016 | +19.06 | 417 | 123 | +294 | 181 | 46 | +135 | 1,519 | 1,779 | -260 |
| 2026/01/13 | 308 | -5.5 | -1.75 | 1,323 | 431 | 973 | -542 | 47,406 | +19.22 | 0 | 119 | -119 | 22 | 16 | +6 | 453 | 1,108 | -655 |
| 2026/01/12 | 313.5 | -4 | -1.26 | 1,280 | 435 | 631 | -196 | 47,890 | +19.41 | 1 | 288 | -287 | 16 | 25 | -9 | 452 | 944 | -492 |
| 2026/01/09 | 317.5 | +8 | +2.58 | 2,921 | 1,656 | 1,407 | +249 | 48,294 | +19.58 | 0 | 184 | -184 | 38 | 72 | -34 | 1,694 | 1,663 | +31 |
| 2026/01/08 | 309.5 | +12 | +4.03 | 2,064 | 971 | 916 | +55 | 47,970 | +19.44 | 0 | 58 | -58 | 61 | 87 | -26 | 1,032 | 1,061 | -29 |
| 2026/01/07 | 297.5 | +6 | +2.06 | 1,564 | 960 | 634 | +326 | 47,956 | +19.44 | 0 | 184 | -184 | 110 | 46 | +64 | 1,070 | 864 | +206 |
| 2026/01/06 | 291.5 | +4.5 | +1.57 | 1,178 | 768 | 550 | +218 | 47,612 | +19.3 | 2 | 140 | -138 | 5 | 33 | -28 | 775 | 723 | +52 |
| 2026/01/05 | 287 | +3.5 | +1.23 | 1,349 | 725 | 456 | +269 | 47,500 | +19.25 | 2 | 189 | -187 | 53 | 27 | +26 | 780 | 672 | +108 |
| 2026/01/02 | 283.5 | -5 | -1.73 | 1,054 | 137 | 713 | -576 | 47,360 | +19.2 | 10 | 149 | -139 | 27 | 34 | -7 | 174 | 896 | -722 |
| 2025/12/31 | 288.5 | -10.5 | -3.51 | 1,479 | 318 | 962 | -644 | 48,013 | +19.46 | 0 | 92 | -92 | 69 | 55 | +14 | 387 | 1,109 | -722 |
| 2025/12/30 | 299 | +4.5 | +1.53 | 588 | 432 | 340 | +92 | 48,715 | +19.75 | 48 | 125 | -77 | 32 | 3 | +29 | 512 | 468 | +44 |
| 2025/12/29 | 294.5 | +0 | +0 | 444 | 277 | 262 | +15 | 48,595 | +19.7 | 0 | 102 | -102 | 18 | 9 | +9 | 295 | 373 | -78 |
| 2025/12/26 | 294.5 | -2.5 | -0.84 | 1,410 | 1,037 | 244 | +793 | 48,589 | +19.7 | 0 | 1,036 | -1,036 | 45 | 18 | +27 | 1,082 | 1,298 | -216 |
| 2025/12/19 | 301.5 | +5 | +1.69 | 2,542 | 2,267 | 834 | +1,433 | 45,907 | +18.61 | 0 | 1,346 | -1,346 | 62 | 7 | +55 | 2,329 | 2,187 | +142 |
| 2025/12/18 | 296.5 | -6.5 | -2.15 | 2,004 | 1,414 | 441 | +973 | 44,845 | +18.18 | 0 | 1,346 | -1,346 | 74 | 14 | +60 | 1,488 | 1,801 | -313 |
| 2025/12/17 | 303 | +4.5 | +1.51 | 2,578 | 1,689 | 716 | +973 | 43,863 | +17.78 | 42 | 1,313 | -1,271 | 52 | 44 | +8 | 1,783 | 2,073 | -290 |
| 2025/12/16 | 298.5 | +4.5 | +1.53 | 2,016 | 1,570 | 586 | +984 | 42,798 | +17.35 | 0 | 1,064 | -1,064 | 102 | 14 | +88 | 1,672 | 1,664 | +8 |
| 2025/12/15 | 294 | -4.5 | -1.51 | 1,273 | 566 | 565 | +1 | 41,797 | +16.94 | 0 | 450 | -450 | 72 | 66 | +6 | 638 | 1,081 | -443 |
| 2025/11/26 | 321 | +12.5 | +4.05 | 2,533 | 1,766 | 1,222 | +544 | 42,684 | +17.3 | 21 | 15 | +6 | 82 | 82 | +0 | 1,869 | 1,319 | +550 |
| 2025/11/25 | 308.5 | -0.5 | -0.16 | 1,224 | 546 | 881 | -335 | 42,644 | +17.29 | 13 | 4 | +9 | 35 | 17 | +18 | 594 | 902 | -308 |
| 2025/11/24 | 309 | +8.5 | +2.83 | 1,724 | 1,016 | 1,015 | +1 | 42,855 | +17.37 | 45 | 5 | +40 | 63 | 49 | +14 | 1,124 | 1,069 | +55 |
| 2025/11/21 | 300.5 | +9 | +3.09 | 2,489 | 661 | 1,266 | -605 | 42,856 | +17.37 | 302 | 18 | +284 | 157 | 67 | +90 | 1,120 | 1,351 | -231 |
| 2025/11/20 | 291.5 | -19.5 | -6.27 | 3,311 | 1,215 | 1,751 | -536 | 43,183 | +17.5 | 75 | 11 | +64 | 137 | 93 | +44 | 1,427 | 1,855 | -428 |
| 2025/11/19 | 311 | +13 | +4.36 | 3,026 | 925 | 1,897 | -972 | 43,619 | +17.68 | 120 | 3 | +117 | 146 | 152 | -6 | 1,191 | 2,052 | -861 |
| 2025/11/18 | 298 | -11 | -3.56 | 1,699 | 955 | 899 | +56 | 44,545 | +18.06 | 159 | 13 | +146 | 154 | 88 | +66 | 1,268 | 1,000 | +268 |
| 2025/11/17 | 309 | +1.5 | +0.49 | 1,352 | 487 | 889 | -402 | 44,579 | +18.07 | 55 | 41 | +14 | 174 | 65 | +109 | 716 | 995 | -279 |
| 2025/11/14 | 307.5 | +12.5 | +4.24 | 4,069 | 1,989 | 1,383 | +606 | 45,128 | +18.29 | 29 | 455 | -426 | 138 | 130 | +8 | 2,156 | 1,968 | +188 |
| 2025/11/13 | 295 | +5 | +1.72 | 629 | 515 | 213 | +302 | 44,452 | +18.02 | 11 | 101 | -90 | 20 | 36 | -16 | 546 | 350 | +196 |
| 2025/11/12 | 290 | +5 | +1.75 | 549 | 329 | 272 | +57 | 44,176 | +17.91 | 14 | 55 | -41 | 23 | 33 | -10 | 366 | 360 | +6 |
| 2025/11/11 | 285 | +2 | +0.71 | 528 | 331 | 295 | +36 | 44,049 | +17.86 | 11 | 26 | -15 | 8 | 17 | -9 | 350 | 338 | +12 |
| 2025/11/10 | 283 | -12 | -4.07 | 1,032 | 350 | 544 | -194 | 44,044 | +17.85 | 20 | 190 | -170 | 31 | 52 | -21 | 401 | 786 | -385 |
| 2025/11/07 | 295 | +17.5 | +6.31 | 3,428 | 70 | 51 | +19 | 44,077 | +17.87 | 118 | 0 | +118 | 15 | 86 | -71 | 203 | 137 | +66 |
| 2025/11/06 | 277.5 | +0.5 | +0.18 | 743 | 577 | 222 | +355 | 42,160 | +17.09 | 36 | 308 | -272 | 10 | 34 | -24 | 623 | 564 | +59 |
| 2025/11/05 | 277 | +7 | +2.59 | 1,293 | 986 | 621 | +365 | 41,861 | +16.97 | 110 | 188 | -78 | 30 | 46 | -16 | 1,126 | 855 | +271 |
| 2025/11/04 | 270 | +0 | +0 | 926 | 653 | 400 | +253 | 41,452 | +16.8 | 35 | 184 | -149 | 13 | 17 | -4 | 701 | 601 | +100 |
| 2025/11/03 | 270 | +1 | +0.37 | 794 | 511 | 222 | +289 | 41,204 | +16.7 | 17 | 203 | -186 | 38 | 36 | +2 | 566 | 461 | +105 |
| 2025/10/31 | 269 | -2.5 | -0.92 | 653 | 384 | 282 | +102 | 41,130 | +16.67 | 5 | 231 | -226 | 22 | 25 | -3 | 411 | 538 | -127 |
| 2025/10/30 | 271.5 | -4.5 | -1.63 | 1,060 | 620 | 368 | +252 | 40,977 | +16.61 | 3 | 120 | -117 | 40 | 27 | +13 | 663 | 515 | +148 |
| 2025/10/29 | 276 | -6 | -2.13 | 1,686 | 633 | 980 | -347 | 40,841 | +16.56 | 0 | 53 | -53 | 79 | 89 | -10 | 712 | 1,122 | -410 |
| 2025/10/28 | 282 | +4 | +1.44 | 566 | 303 | 309 | -6 | 41,053 | +16.64 | 25 | 41 | -16 | 100 | 6 | +94 | 428 | 356 | +72 |
| 2025/10/27 | 278 | -9 | -3.14 | 1,465 | 511 | 1,246 | -735 | 40,938 | +16.59 | 161 | 52 | +109 | 29 | 19 | +10 | 701 | 1,317 | -616 |
| 2025/10/23 | 287 | -4 | -1.37 | 813 | 336 | 538 | -202 | 41,514 | +16.83 | 158 | 23 | +135 | 51 | 2 | +49 | 545 | 563 | -18 |
| 2025/10/22 | 291 | +6.5 | +2.28 | 1,291 | 769 | 456 | +313 | 41,659 | +16.89 | 267 | 121 | +146 | 59 | 10 | +49 | 1,095 | 587 | +508 |
| 2025/10/21 | 284.5 | +0.5 | +0.18 | 615 | 306 | 358 | -52 | 41,219 | +16.71 | 164 | 105 | +59 | 8 | 7 | +1 | 478 | 470 | +8 |
| 2025/10/20 | 284 | +0 | +0 | 511 | 217 | 298 | -81 | 41,180 | +16.69 | 191 | 52 | +139 | 7 | 18 | -11 | 415 | 368 | +47 |
| 2025/10/17 | 284 | -4 | -1.39 | 563 | 328 | 248 | +80 | 41,452 | +16.8 | 0 | 136 | -136 | 20 | 50 | -30 | 348 | 434 | -86 |
| 2025/10/16 | 288 | +13.5 | +4.92 | 1,525 | 994 | 641 | +353 | 41,310 | +16.75 | 31 | 11 | +20 | 35 | 62 | -27 | 1,060 | 714 | +346 |
| 2025/10/15 | 274.5 | +0 | +0 | 591 | 357 | 459 | -102 | 41,110 | +16.66 | 23 | 11 | +12 | 71 | 28 | +43 | 451 | 498 | -47 |
| 2025/10/14 | 274.5 | -4 | -1.44 | 695 | 359 | 443 | -84 | 41,134 | +16.67 | 11 | 78 | -67 | 111 | 31 | +80 | 481 | 552 | -71 |
| 2025/10/13 | 278.5 | +0 | +0 | 707 | 322 | 532 | -210 | 41,107 | +16.66 | 45 | 32 | +13 | 93 | 9 | +84 | 460 | 573 | -113 |
| 2025/10/09 | 278.5 | -3 | -1.07 | 521 | 311 | 367 | -56 | 41,371 | +16.77 | 0 | 36 | -36 | 36 | 23 | +13 | 347 | 426 | -79 |
| 2025/10/08 | 281.5 | +6 | +2.18 | 754 | 538 | 357 | +181 | 41,379 | +16.77 | 0 | 52 | -52 | 23 | 31 | -8 | 561 | 440 | +121 |
| 2025/10/07 | 275.5 | +2.5 | +0.92 | 667 | 436 | 242 | +194 | 41,084 | +16.65 | 0 | 72 | -72 | 20 | 28 | -8 | 456 | 342 | +114 |
| 2025/10/03 | 273 | -7 | -2.5 | 1,816 | 747 | 844 | -97 | 41,348 | +16.76 | 16 | 156 | -140 | 70 | 76 | -6 | 833 | 1,076 | -243 |
| 2025/10/02 | 280 | -2.5 | -0.88 | 1,137 | 643 | 635 | +8 | 41,357 | +16.76 | 17 | 33 | -16 | 11 | 30 | -19 | 671 | 698 | -27 |
| 2025/10/01 | 282.5 | -7.5 | -2.59 | 942 | 396 | 556 | -160 | 41,216 | +16.71 | 4 | 42 | -38 | 21 | 23 | -2 | 421 | 621 | -200 |
| 2025/09/30 | 290 | +1 | +0.35 | 641 | 478 | 405 | +73 | 41,374 | +16.77 | 14 | 41 | -27 | 10 | 17 | -7 | 502 | 463 | +39 |
| 2025/09/26 | 289 | -5.5 | -1.87 | 940 | 485 | 522 | -37 | 41,274 | +16.73 | 46 | 16 | +30 | 21 | 11 | +10 | 552 | 549 | +3 |
| 2025/09/25 | 294.5 | +0 | +0 | 520 | 242 | 199 | +43 | 41,362 | +16.77 | 17 | 42 | -25 | 8 | 56 | -48 | 267 | 297 | -30 |
| 2025/09/24 | 294.5 | +0.5 | +0.17 | 482 | 245 | 171 | +74 | 41,371 | +16.77 | 52 | 46 | +6 | 11 | 55 | -44 | 308 | 272 | +36 |
| 2025/09/23 | 294 | +0 | +0 | 943 | 584 | 462 | +122 | 41,276 | +16.73 | 0 | 38 | -38 | 6 | 69 | -63 | 590 | 569 | +21 |
| 2025/09/22 | 294 | +2 | +0.68 | 770 | 342 | 360 | -18 | 41,377 | +16.77 | 107 | 39 | +68 | 17 | 32 | -15 | 466 | 431 | +35 |
| 2025/09/19 | 292 | -3 | -1.02 | 1,246 | 548 | 533 | +15 | 41,419 | +16.79 | 107 | 200 | -93 | 22 | 63 | -41 | 677 | 796 | -119 |
| 2025/09/18 | 295 | +0.5 | +0.17 | 2,463 | 564 | 1,745 | -1,181 | 41,378 | +16.77 | 17 | 92 | -75 | 57 | 99 | -42 | 638 | 1,936 | -1,298 |
| 2025/09/17 | 294.5 | +7.5 | +2.61 | 2,530 | 848 | 1,231 | -383 | 42,842 | +17.37 | 78 | 51 | +27 | 107 | 61 | +46 | 1,033 | 1,343 | -310 |
| 2025/09/16 | 287 | +3 | +1.06 | 1,592 | 973 | 411 | +562 | 42,993 | +17.43 | 193 | 378 | -185 | 70 | 45 | +25 | 1,236 | 834 | +402 |
| 2025/09/15 | 284 | -7.5 | -2.57 | 1,940 | 1,021 | 1,055 | -34 | 42,459 | +17.21 | 0 | 135 | -135 | 88 | 62 | +26 | 1,109 | 1,252 | -143 |
| 2025/09/12 | 291.5 | +4 | +1.39 | 1,757 | 1,267 | 635 | +632 | 42,438 | +17.2 | 0 | 229 | -229 | 35 | 66 | -31 | 1,302 | 930 | +372 |
| 2025/09/11 | 287.5 | -2.5 | -0.86 | 1,432 | 906 | 448 | +458 | 41,715 | +16.91 | 30 | 164 | -134 | 42 | 103 | -61 | 978 | 715 | +263 |
| 2025/09/10 | 290 | +10.5 | +3.76 | 2,920 | 1,714 | 913 | +801 | 41,397 | +16.78 | 0 | 37 | -37 | 65 | 131 | -66 | 1,779 | 1,081 | +698 |
| 2025/09/09 | 279.5 | -7 | -2.44 | 1,621 | 232 | 871 | -639 | 40,489 | +16.41 | 59 | 19 | +40 | 41 | 58 | -17 | 332 | 948 | -616 |
| 2025/09/08 | 286.5 | +4 | +1.42 | 1,971 | 1,001 | 578 | +423 | 41,231 | +16.71 | 89 | 20 | +69 | 64 | 39 | +25 | 1,154 | 637 | +517 |
| 2025/09/05 | 282.5 | +1 | +0.36 | 1,344 | 790 | 498 | +292 | 40,801 | +16.54 | 30 | 13 | +17 | 31 | 24 | +7 | 851 | 535 | +316 |
| 2025/09/04 | 281.5 | +0.5 | +0.18 | 2,353 | 1,279 | 1,170 | +109 | 40,523 | +16.43 | 0 | 7 | -7 | 68 | 35 | +33 | 1,347 | 1,212 | +135 |
| 2025/09/03 | 281 | +12.5 | +4.66 | 6,450 | 2,865 | 1,536 | +1,329 | 39,485 | +16.01 | 1,142 | 61 | +1,081 | 148 | 182 | -34 | 4,155 | 1,779 | +2,376 |
| 2025/09/02 | 268.5 | +1.5 | +0.56 | 1,297 | 549 | 379 | +170 | 38,020 | +15.41 | 172 | 209 | -37 | 48 | 31 | +17 | 769 | 619 | +150 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
