1477
316.5
TWD+0.00 (0.00%)
2025.04.02收盤
聚陽－法人買賣
聚陽最新法人買賣狀況
整理聚陽最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進429張、佔全市場比重的50.29%；其中外資買進317張、佔全市場比重的37.16%；自營商買進79張、佔全市場比重的9.26%；投信買進33張、佔全市場比重的3.87%。
賣出部分三大法人合計賣出455張、佔全市場比重的53.34%；其中外資賣出425張、佔全市場比重的49.82%；自營商賣出24張、佔全市場比重的2.81%；投信賣出6張、佔全市場比重的0.7%。
總計三大法人當日對聚陽持股淨買入(+)/淨賣出(-)張數為-26張，均價為NT$314元。
開盤價
316.5
收盤價
316.5
當日範圍
311.5 - 318.5
成交張數
853
開盤價(昨)
311
收盤價(昨)
316.5
昨日範圍
309.5 - 318.5
成交張數(昨)
1,214
成交金額
2.68億
成交金額(昨)
3.83億
52週範圍
306.5 - 466
發行股數
2億
市值
781億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
316.5
收盤價
316.5
成交張數
853
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 317 | 425 | -108 | 連4買→賣 |
| 金額(元) | 9966.8萬 | 1.3億 | -3396萬 | ||
| 均價(元) | 314.41 | 314.41 | 314.41 | ||
| 佔成交比重(%) | 37.2% | 49.8% | 不適用 | ||
| 投信 | 張數 | 33 | 6 | +27 | 連5賣→連3買 |
| 金額(元) | 1037.6萬 | 188.6萬 | +849萬 | ||
| 均價(元) | 314.41 | 314.41 | 314.41 | ||
| 佔成交比重(%) | 3.9% | 0.7% | 不適用 | ||
| 自營商 | 張數 | 79 | 24 | +55 | 賣→連5買 |
| 金額(元) | 2483.8萬 | 754.6萬 | +1729萬 | ||
| 均價(元) | 314.41 | 314.41 | 314.41 | ||
| 佔成交比重(%) | 9.3% | 2.8% | 不適用 | ||
| 三大法人 | 張數 | 429 | 455 | -26 | 連3買→賣 |
| 金額(元) | 1.3億 | 1.4億 | -817萬 | ||
| 均價(元) | 314.41 | 314.41 | 314.41 | ||
| 佔成交比重(%) | 50.3% | 53.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
316.5
收盤價
316.5
成交張數
853
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 316.5 | +0 | +0 | 853 | 317 | 425 | -108 | 48,944 | +19.84 | 33 | 6 | +27 | 79 | 24 | +55 | 429 | 455 | -26 |
| 2025/04/01 | 316.5 | +10 | +3.26 | 1,214 | 658 | 501 | +157 | 48,785 | +19.78 | 79 | 0 | +79 | 76 | 61 | +15 | 813 | 562 | +251 |
| 2025/03/31 | 306.5 | -16.5 | -5.11 | 2,359 | 1,261 | 1,058 | +203 | 48,775 | +19.77 | 123 | 11 | +112 | 318 | 69 | +249 | 1,702 | 1,138 | +564 |
| 2025/03/28 | 323 | +1 | +0.31 | 1,383 | 827 | 277 | +550 | 48,812 | +19.79 | 226 | 291 | -65 | 147 | 17 | +130 | 1,200 | 585 | +615 |
| 2025/03/27 | 322 | -21.5 | -3.42 | 2,891 | 1,119 | 813 | +306 | 48,465 | +19.65 | 284 | 708 | -424 | 278 | 265 | +13 | 1,681 | 1,786 | -105 |
| 2025/03/26 | 343.5 | +0 | +0 | 1,344 | 452 | 659 | -207 | 48,549 | +19.68 | 154 | 351 | -197 | 22 | 39 | -17 | 628 | 1,049 | -421 |
| 2025/03/25 | 343.5 | +1.5 | +0.44 | 1,367 | 263 | 651 | -388 | 48,460 | +19.64 | 322 | 348 | -26 | 38 | 24 | +14 | 623 | 1,023 | -400 |
| 2025/03/24 | 342 | +2 | +0.59 | 1,742 | 360 | 924 | -564 | 48,646 | +19.72 | 166 | 343 | -177 | 33 | 102 | -69 | 559 | 1,369 | -810 |
| 2025/03/23 | -- | -- | -- | -- | 70 | 51 | +19 | -- | -- | 118 | 0 | +118 | 15 | 86 | -71 | 203 | 137 | +66 |
| 2025/03/21 | 340 | +5 | +1.49 | 1,679 | 823 | 1,059 | -236 | 49,648 | +20.13 | 135 | 348 | -213 | 72 | 19 | +53 | 1,030 | 1,426 | -396 |
| 2025/03/20 | 335 | +2 | +0.6 | 1,238 | 406 | 811 | -405 | 50,098 | +20.31 | 1 | 194 | -193 | 58 | 23 | +35 | 465 | 1,028 | -563 |
| 2025/03/19 | 333 | +1 | +0.3 | 1,508 | 564 | 1,053 | -489 | 50,523 | +20.48 | 106 | 135 | -29 | 135 | 29 | +106 | 805 | 1,217 | -412 |
| 2025/03/18 | 332 | +3 | +0.91 | 1,717 | 765 | 1,274 | -509 | 50,697 | +20.55 | 59 | 57 | +2 | 55 | 68 | -13 | 879 | 1,399 | -520 |
| 2025/03/17 | 329 | -9.5 | -2.81 | 2,729 | 1,037 | 1,742 | -705 | 51,165 | +20.74 | 128 | 379 | -251 | 111 | 63 | +48 | 1,276 | 2,184 | -908 |
| 2025/03/14 | 338.5 | -12.5 | -3.56 | 3,735 | 1,370 | 2,426 | -1,056 | 52,028 | +21.09 | 584 | 391 | +193 | 210 | 74 | +136 | 2,164 | 2,891 | -727 |
| 2025/03/13 | 351 | -11 | -3.04 | 2,602 | 1,050 | 1,782 | -732 | 53,314 | +21.61 | 21 | 448 | -427 | 225 | 84 | +141 | 1,296 | 2,314 | -1,018 |
| 2025/03/12 | 362 | +0.5 | +0.14 | 1,521 | 1,182 | 488 | +694 | 53,543 | +21.7 | 12 | 196 | -184 | 27 | 50 | -23 | 1,221 | 734 | +487 |
| 2025/03/11 | 361.5 | -17.5 | -4.62 | 3,172 | 2,117 | 1,084 | +1,033 | 52,884 | +21.44 | 221 | 900 | -679 | 145 | 103 | +42 | 2,483 | 2,087 | +396 |
| 2025/03/10 | 379 | -5.5 | -1.43 | 1,244 | 784 | 880 | -96 | 51,841 | +21.01 | 56 | 22 | +34 | 40 | 74 | -34 | 880 | 976 | -96 |
| 2025/03/07 | 384.5 | +0.5 | +0.13 | 1,316 | 818 | 753 | +65 | 51,753 | +20.98 | 42 | 29 | +13 | 82 | 21 | +61 | 942 | 803 | +139 |
| 2025/03/06 | 384 | -0.5 | -0.13 | 1,240 | 637 | 607 | +30 | 51,552 | +20.9 | 194 | 19 | +175 | 18 | 25 | -7 | 849 | 651 | +198 |
| 2025/03/05 | 384.5 | +0.5 | +0.13 | 1,274 | 516 | 531 | -15 | 51,449 | +20.86 | 249 | 17 | +232 | 19 | 37 | -18 | 784 | 585 | +199 |
| 2025/03/04 | 384 | -1 | -0.26 | 1,842 | 672 | 701 | -29 | 51,410 | +20.84 | 265 | 25 | +240 | 245 | 50 | +195 | 1,182 | 776 | +406 |
| 2025/03/03 | 385 | +8 | +2.12 | 1,388 | 501 | 578 | -77 | 51,293 | +20.79 | 168 | 7 | +161 | 126 | 12 | +114 | 795 | 597 | +198 |
| 2025/02/28 | -- | -- | -- | -- | 70 | 51 | +19 | -- | -- | 118 | 0 | +118 | 15 | 86 | -71 | 203 | 137 | +66 |
| 2025/02/27 | 377 | -0.5 | -0.13 | 876 | 261 | 384 | -123 | 51,428 | +20.85 | 144 | 44 | +100 | 104 | 8 | +96 | 509 | 436 | +73 |
| 2025/02/26 | 377.5 | -3.5 | -0.92 | 746 | 140 | 210 | -70 | 51,630 | +20.93 | 49 | 88 | -39 | 8 | 23 | -15 | 197 | 321 | -124 |
| 2025/02/25 | 381 | +0.5 | +0.13 | 1,080 | 525 | 436 | +89 | 51,723 | +20.97 | 21 | 18 | +3 | 58 | 33 | +25 | 604 | 487 | +117 |
| 2025/02/24 | 380.5 | -9 | -2.31 | 1,280 | 309 | 761 | -452 | 51,537 | +20.89 | 244 | 25 | +219 | 36 | 68 | -32 | 589 | 854 | -265 |
| 2025/02/23 | -- | -- | -- | -- | 1,080 | 461 | +619 | -- | -- | 162 | 153 | +9 | 84 | 39 | +45 | 1,326 | 653 | +673 |
| 2025/02/21 | 389.5 | +20 | +5.41 | 2,987 | 920 | 1,090 | -170 | 51,832 | +21.01 | 562 | 23 | +539 | 148 | 75 | +73 | 1,630 | 1,188 | +442 |
| 2025/02/20 | 369.5 | +12 | +3.36 | 1,941 | 1,023 | 585 | +438 | 51,831 | +21.01 | 186 | 21 | +165 | 56 | 57 | -1 | 1,265 | 663 | +602 |
| 2025/02/19 | 357.5 | -2.5 | -0.69 | 750 | 203 | 432 | -229 | 51,386 | +20.83 | 16 | 27 | -11 | 168 | 41 | +127 | 387 | 500 | -113 |
| 2025/02/18 | 360 | +11 | +3.15 | 1,701 | 1,080 | 461 | +619 | 51,569 | +20.9 | 162 | 153 | +9 | 84 | 39 | +45 | 1,326 | 653 | +673 |
| 2025/02/17 | 349 | -0.5 | -0.14 | 372 | 139 | 189 | -50 | 51,006 | +20.68 | 46 | 22 | +24 | 9 | 13 | -4 | 194 | 224 | -30 |
| 2025/02/15 | -- | -- | -- | -- | 70 | 51 | +19 | -- | -- | 118 | 0 | +118 | 15 | 86 | -71 | 203 | 137 | +66 |
| 2025/02/14 | 349.5 | -5 | -1.41 | 1,133 | 476 | 882 | -406 | 51,080 | +20.71 | 21 | 83 | -62 | 7 | 24 | -17 | 504 | 989 | -485 |
| 2025/02/13 | 354.5 | +2 | +0.57 | 906 | 631 | 582 | +49 | 51,515 | +20.88 | 17 | 120 | -103 | 8 | 12 | -4 | 656 | 714 | -58 |
| 2025/02/12 | 352.5 | +1 | +0.28 | 1,082 | 366 | 438 | -72 | 51,443 | +20.85 | 22 | 344 | -322 | 28 | 60 | -32 | 416 | 842 | -426 |
| 2025/02/11 | 351.5 | +3.5 | +1.01 | 1,112 | 586 | 323 | +263 | 51,525 | +20.89 | 21 | 203 | -182 | 47 | 350 | -303 | 654 | 876 | -222 |
| 2025/02/10 | 348 | -7 | -1.97 | 910 | 199 | 299 | -100 | 51,379 | +20.83 | 24 | 43 | -19 | 110 | 198 | -88 | 333 | 540 | -207 |
| 2025/02/08 | -- | -- | -- | -- | 70 | 51 | +19 | -- | -- | 118 | 0 | +118 | 15 | 86 | -71 | 203 | 137 | +66 |
| 2025/02/07 | 355 | -0.5 | -0.14 | 715 | 217 | 252 | -35 | 51,507 | +20.88 | 12 | 24 | -12 | 8 | 57 | -49 | 237 | 333 | -96 |
| 2025/02/06 | 355.5 | +1 | +0.28 | 956 | 428 | 517 | -89 | 51,550 | +20.9 | 78 | 7 | +71 | 12 | 58 | -46 | 518 | 582 | -64 |
| 2025/02/05 | 354.5 | +2.5 | +0.71 | 1,370 | 225 | 630 | -405 | 51,527 | +20.89 | 450 | 8 | +442 | 56 | 15 | +41 | 731 | 653 | +78 |
| 2025/02/04 | 352 | -5.5 | -1.54 | 1,671 | 468 | 787 | -319 | 51,791 | +20.99 | 370 | 189 | +181 | 161 | 59 | +102 | 999 | 1,035 | -36 |
| 2025/02/03 | 357.5 | +10.5 | +3.03 | 1,933 | 70 | 51 | +19 | 52,172 | +21.15 | 118 | 0 | +118 | 15 | 86 | -71 | 203 | 137 | +66 |
| 2025/02/02 | -- | -- | -- | -- | 70 | 51 | +19 | -- | -- | 118 | 0 | +118 | 15 | 86 | -71 | 203 | 137 | +66 |
| 2025/02/01 | -- | -- | -- | -- | 70 | 51 | +19 | -- | -- | 118 | 0 | +118 | 15 | 86 | -71 | 203 | 137 | +66 |
| 2025/01/22 | 347 | +4 | +1.17 | 783 | 382 | 410 | -28 | 52,006 | +21.08 | 0 | 64 | -64 | 40 | 43 | -3 | 422 | 517 | -95 |
| 2025/01/21 | 343 | -4 | -1.15 | 660 | 146 | 345 | -199 | 52,114 | +21.12 | 28 | 80 | -52 | 40 | 81 | -41 | 214 | 506 | -292 |
| 2025/01/20 | 347 | +2 | +0.58 | 935 | 199 | 393 | -194 | 52,400 | +21.24 | 0 | 5 | -5 | 53 | 25 | +28 | 252 | 423 | -171 |
| 2025/01/17 | 345 | +5 | +1.47 | 932 | 554 | 547 | +7 | 52,485 | +21.28 | 28 | 7 | +21 | 131 | 15 | +116 | 713 | 569 | +144 |
| 2025/01/16 | 340 | +0 | +0 | 1,273 | 410 | 614 | -204 | 52,404 | +21.24 | 5 | 26 | -21 | 121 | 87 | +34 | 536 | 727 | -191 |
| 2025/01/15 | 340 | +3 | +0.89 | 1,127 | 396 | 806 | -410 | 52,651 | +21.34 | 37 | 5 | +32 | 127 | 19 | +108 | 560 | 830 | -270 |
| 2025/01/14 | 337 | +2 | +0.6 | 1,193 | 348 | 943 | -595 | 53,070 | +21.51 | 8 | 19 | -11 | 76 | 30 | +46 | 432 | 992 | -560 |
| 2025/01/13 | 335 | -2 | -0.59 | 1,339 | 619 | 816 | -197 | 53,584 | +21.72 | 23 | 2 | +21 | 233 | 75 | +158 | 875 | 893 | -18 |
| 2025/01/10 | 337 | -5 | -1.46 | 1,036 | 296 | 802 | -506 | 53,768 | +21.8 | 217 | 16 | +201 | 118 | 34 | +84 | 631 | 852 | -221 |
| 2025/01/09 | 342 | +0 | +0 | 1,658 | 384 | 1,064 | -680 | 54,246 | +21.99 | 206 | 67 | +139 | 124 | 45 | +79 | 714 | 1,176 | -462 |
| 2025/01/08 | 342 | +14.5 | +4.43 | 1,962 | 950 | 652 | +298 | 55,023 | +22.3 | 69 | 25 | +44 | 200 | 41 | +159 | 1,219 | 718 | +501 |
| 2025/01/07 | 327.5 | -1.5 | -0.46 | 1,784 | 416 | 1,503 | -1,087 | 54,812 | +22.22 | 25 | 22 | +3 | 60 | 72 | -12 | 501 | 1,597 | -1,096 |
| 2025/01/06 | 329 | +0.5 | +0.15 | 1,665 | 552 | 1,348 | -796 | 55,805 | +22.62 | 0 | 50 | -50 | 114 | 32 | +82 | 666 | 1,430 | -764 |
| 2025/01/03 | 328.5 | -1.5 | -0.45 | 1,906 | 473 | 1,443 | -970 | 56,553 | +22.92 | 151 | 43 | +108 | 157 | 28 | +129 | 781 | 1,514 | -733 |
| 2025/01/02 | 330 | +9 | +2.8 | 3,128 | 548 | 1,646 | -1,098 | 57,308 | +23.23 | 1,624 | 72 | +1,552 | 166 | 63 | +103 | 2,338 | 1,781 | +557 |
| 2025/01/01 | -- | -- | -- | -- | 70 | 51 | +19 | -- | -- | 118 | 0 | +118 | 15 | 86 | -71 | 203 | 137 | +66 |
| 2024/12/31 | 321 | +5.5 | +1.74 | 3,400 | 1,210 | 1,832 | -622 | 58,296 | +23.63 | 1,674 | 85 | +1,589 | 86 | 64 | +22 | 2,970 | 1,981 | +989 |
| 2024/12/30 | 315.5 | +1 | +0.32 | 1,552 | 198 | 1,237 | -1,039 | 58,771 | +23.82 | 1,006 | 8 | +998 | 63 | 4 | +59 | 1,267 | 1,249 | +18 |
| 2024/12/27 | 314.5 | +0.5 | +0.16 | 447 | 212 | 255 | -43 | 59,426 | +24.09 | 129 | 24 | +105 | 18 | 5 | +13 | 359 | 284 | +75 |
| 2024/12/26 | 314 | +0 | +0 | 769 | 277 | 422 | -145 | 59,472 | +24.11 | 19 | 130 | -111 | 30 | 38 | -8 | 326 | 590 | -264 |
| 2024/12/25 | 314 | -0.5 | -0.16 | 544 | 187 | 368 | -181 | 59,636 | +24.17 | 0 | 100 | -100 | 27 | 10 | +17 | 214 | 478 | -264 |
| 2024/12/24 | 314.5 | -1 | -0.32 | 669 | 337 | 330 | +7 | 59,802 | +24.24 | 77 | 230 | -153 | 6 | 6 | +0 | 420 | 566 | -146 |
| 2024/12/23 | 315.5 | +3.5 | +1.12 | 1,300 | 423 | 757 | -334 | 59,818 | +24.25 | 515 | 265 | +250 | 16 | 3 | +13 | 954 | 1,025 | -71 |
| 2024/12/20 | 312 | -2.5 | -0.79 | 1,633 | 638 | 1,054 | -416 | 60,150 | +24.38 | 618 | 357 | +261 | 73 | 20 | +53 | 1,329 | 1,431 | -102 |
| 2024/12/19 | 314.5 | -6 | -1.87 | 1,980 | 339 | 1,743 | -1,404 | 60,664 | +24.59 | 602 | 80 | +522 | 59 | 8 | +51 | 1,000 | 1,831 | -831 |
| 2024/12/18 | 320.5 | +5.5 | +1.75 | 1,647 | 647 | 999 | -352 | 62,062 | +25.16 | 596 | 42 | +554 | 47 | 67 | -20 | 1,290 | 1,108 | +182 |
| 2024/12/17 | 315 | +0 | +0 | 2,242 | 848 | 1,724 | -876 | 62,315 | +25.26 | 551 | 107 | +444 | 56 | 23 | +33 | 1,455 | 1,854 | -399 |
| 2024/12/16 | 315 | +8.5 | +2.77 | 1,799 | 1,116 | 539 | +577 | 63,125 | +25.59 | 0 | 110 | -110 | 94 | 86 | +8 | 1,210 | 735 | +475 |
| 2024/12/13 | 306.5 | -4.5 | -1.45 | 1,366 | 616 | 882 | -266 | 62,548 | +25.35 | 0 | 6 | -6 | 76 | 20 | +56 | 692 | 908 | -216 |
| 2024/12/12 | 311 | -4.5 | -1.43 | 829 | 462 | 516 | -54 | 62,963 | +25.52 | 0 | 72 | -72 | 29 | 29 | +0 | 491 | 617 | -126 |
| 2024/12/11 | 315.5 | +6 | +1.94 | 995 | 677 | 521 | +156 | 62,972 | +25.53 | 0 | 15 | -15 | 77 | 28 | +49 | 754 | 564 | +190 |
| 2024/12/10 | 309.5 | +3 | +0.98 | 975 | 583 | 666 | -83 | 62,825 | +25.47 | 90 | 28 | +62 | 57 | 55 | +2 | 730 | 749 | -19 |
| 2024/12/09 | 306.5 | -3.5 | -1.13 | 950 | 342 | 833 | -491 | 62,902 | +25.5 | 120 | 6 | +114 | 73 | 24 | +49 | 535 | 863 | -328 |
| 2024/12/06 | 310 | -4 | -1.27 | 1,218 | 430 | 535 | -105 | 63,304 | +25.66 | 0 | 31 | -31 | 35 | 14 | +21 | 465 | 580 | -115 |
| 2024/12/05 | 314 | +1.5 | +0.48 | 1,038 | 518 | 420 | +98 | 63,396 | +25.7 | 0 | 71 | -71 | 40 | 27 | +13 | 558 | 518 | +40 |
| 2024/12/04 | 312.5 | -12 | -3.7 | 3,547 | 920 | 2,049 | -1,129 | 63,312 | +25.66 | 0 | 549 | -549 | 151 | 68 | +83 | 1,071 | 2,666 | -1,595 |
| 2024/12/03 | 324.5 | +2 | +0.62 | 955 | 584 | 570 | +14 | 64,266 | +26.05 | 0 | 102 | -102 | 49 | 13 | +36 | 633 | 685 | -52 |
| 2024/12/02 | 322.5 | +2 | +0.62 | 599 | 198 | 465 | -267 | 64,324 | +26.07 | 1 | 6 | -5 | 20 | 5 | +15 | 219 | 476 | -257 |
| 2024/11/29 | 320.5 | +5 | +1.58 | 792 | 315 | 581 | -266 | 64,610 | +26.19 | 1 | 24 | -23 | 34 | 48 | -14 | 350 | 653 | -303 |
| 2024/11/28 | 315.5 | -4 | -1.25 | 1,094 | 550 | 993 | -443 | 65,133 | +26.4 | 1 | 13 | -12 | 108 | 7 | +101 | 659 | 1,013 | -354 |
| 2024/11/27 | 319.5 | -10.5 | -3.18 | 1,504 | 704 | 1,215 | -511 | 66,261 | +26.86 | 84 | 37 | +47 | 128 | 12 | +116 | 916 | 1,264 | -348 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
