1477
268
TWD-8.50 (-3.07%)
2025.05.23收盤
聚陽－現股當沖
聚陽最新現股當沖狀況
整理聚陽最新(2025/05/23) 當沖狀況。整體成交張數為995張，佔整體市場成交張數的36.35%。當日現股當沖之總損益為+70.75萬元、每張平均損益則為+711元。
開盤價
263
收盤價
268
當日範圍
262 - 272.5
成交張數
2,737
開盤價(昨)
277.5
收盤價(昨)
276.5
昨日範圍
273 - 280
成交張數(昨)
1,702
成交金額
7.35億
成交金額(昨)
4.71億
52週範圍
231 - 466
發行股數
2億
市值
661億
現股當沖－歷史逐日資訊
開盤價
263
收盤價
268
成交張數
2,737
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/23 | 268 | -8.5 | -3.07 | 2,737 | 73,549.56 | 995 | 36.35 | 26,645.4 | 36.23 | 26,716.15 | 36.32 | +70.75 | +711.06 | 0 | 0 |
| 2025/05/22 | 276.5 | -3 | -1.07 | 1,702 | 47,126.94 | 505 | 29.66 | 13,933.65 | 29.57 | 13,992.3 | 29.69 | +58.65 | +1,161.39 | 0 | 0 |
| 2025/05/21 | 279.5 | +6 | +2.19 | 1,315 | 36,347.34 | 424 | 32.25 | 11,658 | 32.07 | 11,734.7 | 32.28 | +76.7 | +1,808.96 | 0 | 0 |
| 2025/05/20 | 273.5 | -6.5 | -2.32 | 1,809 | 49,455.49 | 445 | 24.59 | 12,166.8 | 24.6 | 12,194.05 | 24.66 | +27.25 | +612.36 | 0 | 0 |
| 2025/05/19 | 280 | -5.5 | -1.93 | 1,008 | 28,276.45 | 416 | 41.28 | 11,669.9 | 41.27 | 11,672.7 | 41.28 | +2.8 | +67.31 | 0 | 0 |
| 2025/05/16 | 285.5 | +1.5 | +0.53 | 809 | 23,041.46 | 372 | 45.96 | 10,562.3 | 45.84 | 10,608.55 | 46.04 | +46.25 | +1,243.28 | 0 | 0 |
| 2025/05/15 | 284 | +1.5 | +0.53 | 981 | 27,715.89 | 257 | 26.2 | 7,253.05 | 26.17 | 7,279.95 | 26.27 | +26.9 | +1,046.69 | 0 | 0 |
| 2025/05/14 | 282.5 | +4.5 | +1.62 | 1,624 | 45,980.67 | 450 | 27.72 | 12,734.5 | 27.7 | 12,786.6 | 27.81 | +52.1 | +1,157.78 | 0 | 0 |
| 2025/05/13 | 278 | -4.5 | -1.59 | 1,374 | 38,518.13 | 468 | 34.06 | 13,132.35 | 34.09 | 13,160.75 | 34.17 | +28.4 | +606.84 | 0 | 0 |
| 2025/05/12 | 282.5 | +7.5 | +2.73 | 1,041 | 29,175.96 | 376 | 36.11 | 10,515.75 | 36.04 | 10,540.45 | 36.13 | +24.7 | +656.91 | 0 | 0 |
| 2025/05/09 | 275 | +10 | +3.77 | 1,676 | 45,533.21 | 613 | 36.57 | 16,549.75 | 36.35 | 16,657.75 | 36.58 | +108 | +1,761.83 | 0 | 0 |
| 2025/05/08 | 265 | +5.5 | +2.12 | 2,535 | 65,780.5 | 778 | 30.7 | 19,987.1 | 30.38 | 20,228.05 | 30.75 | +240.95 | +3,097.04 | 0 | 0 |
| 2025/05/07 | 259.5 | +11.5 | +4.64 | 2,502 | 64,407.64 | 1,001 | 40.01 | 25,687.15 | 39.88 | 25,773.25 | 40.02 | +86.1 | +860.14 | 0 | 0 |
| 2025/05/06 | 248 | -8.5 | -3.31 | 7,702 | 188,673.17 | 2,385 | 30.97 | 57,943.25 | 30.71 | 58,580.95 | 31.05 | +637.7 | +2,673.79 | 0 | 0 |
| 2025/05/05 | 256.5 | -28 | -9.84 | 3,087 | 79,812.56 | 1,076 | 34.85 | 27,799.55 | 34.83 | 27,940.95 | 35.01 | +141.4 | +1,314.13 | 0 | 0 |
| 2025/05/02 | 284.5 | +0.5 | +0.18 | 1,037 | 29,350.91 | 211 | 20.35 | 5,978.3 | 20.37 | 6,001.15 | 20.45 | +22.85 | +1,082.94 | 0 | 0 |
| 2025/04/30 | 284 | -2 | -0.7 | 896 | 25,506.63 | 229 | 25.55 | 6,509.8 | 25.52 | 6,531.45 | 25.61 | +21.65 | +945.41 | 0 | 0 |
| 2025/04/29 | 286 | +2.5 | +0.88 | 1,439 | 41,184.85 | 469 | 32.58 | 13,406.65 | 32.55 | 13,461.05 | 32.68 | +54.4 | +1,159.91 | 1 | 0.07 |
| 2025/04/28 | 283.5 | +1.5 | +0.53 | 966 | 27,453.95 | 355 | 36.74 | 10,087.35 | 36.74 | 10,090.3 | 36.75 | +2.95 | +83.1 | 0 | 0 |
| 2025/04/25 | 282 | +8 | +2.92 | 1,743 | 48,760.02 | 509 | 29.2 | 14,177.4 | 29.08 | 14,246.9 | 29.22 | +69.5 | +1,365.42 | 0 | 0 |
| 2025/04/24 | 274 | +3 | +1.11 | 2,446 | 66,669.13 | 709 | 28.99 | 19,271.85 | 28.91 | 19,375.9 | 29.06 | +104.05 | +1,467.56 | 0 | 0 |
| 2025/04/23 | 271 | +18.5 | +7.33 | 2,571 | 69,015.54 | 1,007 | 39.16 | 26,906.75 | 38.99 | 27,022 | 39.15 | +115.25 | +1,144.49 | 0 | 0 |
| 2025/04/22 | 252.5 | +5.5 | +2.23 | 3,359 | 84,171.71 | 1,153 | 34.32 | 28,517.9 | 33.88 | 28,857.6 | 34.28 | +339.7 | +2,946.23 | 0 | 0 |
| 2025/04/21 | 247 | -14 | -5.36 | 2,397 | 60,021.65 | 653 | 27.24 | 16,390.55 | 27.31 | 16,445.25 | 27.4 | +54.7 | +837.67 | 0 | 0 |
| 2025/04/18 | 261 | -7 | -2.61 | 2,192 | 57,360.93 | 508 | 23.17 | 13,280.45 | 23.15 | 13,342.9 | 23.26 | +62.45 | +1,229.33 | 0 | 0 |
| 2025/04/17 | 268 | -0.5 | -0.19 | 1,633 | 44,221.87 | 570 | 34.91 | 15,394.9 | 34.81 | 15,450.1 | 34.94 | +55.2 | +968.42 | 0 | 0 |
| 2025/04/16 | 268.5 | -10.5 | -3.76 | 2,785 | 75,770.37 | 712 | 25.57 | 19,361.05 | 25.55 | 19,470.45 | 25.7 | +109.4 | +1,536.52 | 0 | 0 |
| 2025/04/15 | 279 | +7.5 | +2.76 | 2,953 | 81,531.08 | 789 | 26.72 | 21,694.2 | 26.61 | 21,777.75 | 26.71 | +83.55 | +1,058.94 | 0 | 0 |
| 2025/04/14 | 271.5 | +15.5 | +6.05 | 4,365 | 118,887.26 | 1,553 | 35.58 | 42,233 | 35.52 | 42,316.25 | 35.59 | +83.25 | +536.06 | 0 | 0 |
| 2025/04/11 | 256 | +2 | +0.79 | 5,682 | 140,867.8 | 1,791 | 31.52 | 44,106.3 | 31.31 | 44,540.8 | 31.62 | +434.5 | +2,426.02 | 0 | 0 |
| 2025/04/10 | 254 | +23 | +9.96 | 5,466 | 138,830.06 | 286 | 5.23 | 7,264.2 | 5.23 | 7,263.3 | 5.23 | -0.9 | -31.47 | 0 | 0 |
| 2025/04/09 | 231 | -25.5 | -9.94 | 1,231 | 28,442.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 256.5 | -28.5 | -10 | 1,837 | 47,109.27 | 37 | 2.01 | 949.05 | 2.01 | 949.05 | 2.01 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 285 | -31.5 | -9.95 | 296 | 8,430.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 316.5 | +0 | +0 | 853 | 26,823.63 | 184 | 21.57 | 5,785.25 | 21.57 | 5,803.2 | 21.63 | +17.95 | +975.54 | 0 | 0 |
| 2025/04/01 | 316.5 | +10 | +3.26 | 1,214 | 38,296.58 | 282 | 23.23 | 8,868.8 | 23.16 | 8,914.15 | 23.28 | +45.35 | +1,608.16 | 0 | 0 |
| 2025/03/31 | 306.5 | -16.5 | -5.11 | 2,359 | 72,895.49 | 455 | 19.28 | 14,069.45 | 19.3 | 14,157 | 19.42 | +87.55 | +1,924.18 | 0 | 0 |
| 2025/03/28 | 323 | +1 | +0.31 | 1,383 | 44,322.06 | 121 | 8.75 | 3,869.3 | 8.73 | 3,887.85 | 8.77 | +18.55 | +1,533.06 | 1 | 0.07 |
| 2025/03/27 | 322 | -21.5 | -3.42 | 2,891 | 92,621.18 | 454 | 15.71 | 14,536.8 | 15.69 | 14,567.7 | 15.73 | +30.9 | +680.62 | 4 | 0.14 |
| 2025/03/26 | 343.5 | +0 | +0 | 1,344 | 46,251.07 | 92 | 6.85 | 3,171.85 | 6.86 | 3,168.75 | 6.85 | -3.1 | -336.96 | 0 | 0 |
| 2025/03/25 | 343.5 | +1.5 | +0.44 | 1,367 | 46,810.71 | 74 | 5.41 | 2,541.05 | 5.43 | 2,535.95 | 5.42 | -5.1 | -689.19 | 0 | 0 |
| 2025/03/24 | 342 | +2 | +0.59 | 1,742 | 59,803.02 | 121 | 6.95 | 4,139.9 | 6.92 | 4,163.25 | 6.96 | +23.35 | +1,929.75 | 0 | 0 |
| 2025/03/21 | 340 | +5 | +1.49 | 1,679 | 56,792 | 268 | 15.96 | 9,053.65 | 15.94 | 9,072.25 | 15.97 | +18.6 | +694.03 | 0 | 0 |
| 2025/03/20 | 335 | +2 | +0.6 | 1,238 | 41,642.69 | 293 | 23.66 | 9,844.95 | 23.64 | 9,862.35 | 23.68 | +17.4 | +593.86 | 0 | 0 |
| 2025/03/19 | 333 | +1 | +0.3 | 1,508 | 50,541.62 | 305 | 20.23 | 10,192 | 20.17 | 10,229.15 | 20.24 | +37.15 | +1,218.03 | 0 | 0 |
| 2025/03/18 | 332 | +3 | +0.91 | 1,717 | 57,024.16 | 429 | 24.99 | 14,214.85 | 24.93 | 14,247.3 | 24.98 | +32.45 | +756.41 | 0 | 0 |
| 2025/03/17 | 329 | -9.5 | -2.81 | 2,729 | 91,050.11 | 555 | 20.33 | 18,560.95 | 20.39 | 18,495.8 | 20.31 | -65.15 | -1,173.87 | 0 | 0 |
| 2025/03/14 | 338.5 | -12.5 | -3.56 | 3,735 | 126,705.22 | 1,257 | 33.66 | 42,531.95 | 33.57 | 42,914.25 | 33.87 | +382.3 | +3,041.37 | 0 | 0 |
| 2025/03/13 | 351 | -11 | -3.04 | 2,602 | 92,608.8 | 719 | 27.63 | 25,555.25 | 27.59 | 25,663.55 | 27.71 | +108.3 | +1,506.26 | 0 | 0 |
| 2025/03/12 | 362 | +0.5 | +0.14 | 1,521 | 55,009.03 | 343 | 22.55 | 12,380.75 | 22.51 | 12,422.5 | 22.58 | +41.75 | +1,217.2 | 0 | 0 |
| 2025/03/11 | 361.5 | -17.5 | -4.62 | 3,172 | 115,473.85 | 390 | 12.29 | 14,249.4 | 12.34 | 14,236.35 | 12.33 | -13.05 | -334.62 | 0 | 0 |
| 2025/03/10 | 379 | -5.5 | -1.43 | 1,244 | 47,086.52 | 193 | 15.51 | 7,303.25 | 15.51 | 7,312.5 | 15.53 | +9.25 | +479.27 | 0 | 0 |
| 2025/03/07 | 384.5 | +0.5 | +0.13 | 1,316 | 50,580.01 | 134 | 10.18 | 5,150.2 | 10.18 | 5,151.95 | 10.19 | +1.75 | +130.6 | 0 | 0 |
| 2025/03/06 | 384 | -0.5 | -0.13 | 1,240 | 47,774.05 | 143 | 11.53 | 5,503.1 | 11.52 | 5,515.85 | 11.55 | +12.75 | +891.61 | 0 | 0 |
| 2025/03/05 | 384.5 | +0.5 | +0.13 | 1,274 | 49,114.24 | 238 | 18.68 | 9,181.6 | 18.69 | 9,190.55 | 18.71 | +8.95 | +376.05 | 0 | 0 |
| 2025/03/04 | 384 | -1 | -0.26 | 1,842 | 70,467.91 | 483 | 26.22 | 18,410.65 | 26.13 | 18,501.75 | 26.26 | +91.1 | +1,886.13 | 0 | 0 |
| 2025/03/03 | 385 | +8 | +2.12 | 1,388 | 52,823.8 | 306 | 22.05 | 11,586.45 | 21.93 | 11,704.65 | 22.16 | +118.2 | +3,862.75 | 0 | 0 |
| 2025/02/27 | 377 | -0.5 | -0.13 | 876 | 33,100.6 | 201 | 22.94 | 7,602.4 | 22.97 | 7,604.35 | 22.97 | +1.95 | +97.01 | 0 | 0 |
| 2025/02/26 | 377.5 | -3.5 | -0.92 | 746 | 28,139.69 | 123 | 16.48 | 4,635.15 | 16.47 | 4,641.55 | 16.49 | +6.4 | +520.33 | 0 | 0 |
| 2025/02/25 | 381 | +0.5 | +0.13 | 1,080 | 41,180.94 | 289 | 26.76 | 11,026.25 | 26.78 | 11,028.85 | 26.78 | +2.6 | +89.97 | 0 | 0 |
| 2025/02/24 | 380.5 | -9 | -2.31 | 1,280 | 48,778.78 | 191 | 14.93 | 7,299.35 | 14.96 | 7,292.45 | 14.95 | -6.9 | -361.26 | 0 | 0 |
| 2025/02/21 | 389.5 | +20 | +5.41 | 2,987 | 114,782.06 | 540 | 18.08 | 20,638.55 | 17.98 | 20,804.9 | 18.13 | +166.35 | +3,080.56 | 3 | 0.1 |
| 2025/02/20 | 369.5 | +12 | +3.36 | 1,941 | 71,016.05 | 346 | 17.82 | 12,565.2 | 17.69 | 12,678.35 | 17.85 | +113.15 | +3,270.23 | 0 | 0 |
| 2025/02/19 | 357.5 | -2.5 | -0.69 | 750 | 26,772.49 | 169 | 22.53 | 6,028.25 | 22.52 | 6,036.95 | 22.55 | +8.7 | +514.79 | 0 | 0 |
| 2025/02/18 | 360 | +11 | +3.15 | 1,701 | 60,755.61 | 262 | 15.4 | 9,234.4 | 15.2 | 9,378.45 | 15.44 | +144.05 | +5,498.09 | 0 | 0 |
| 2025/02/17 | 349 | -0.5 | -0.14 | 372 | 12,952.06 | 74 | 19.92 | 2,576.35 | 19.89 | 2,582.05 | 19.94 | +5.7 | +770.27 | 0 | 0 |
| 2025/02/14 | 349.5 | -5 | -1.41 | 1,133 | 39,367.4 | 306 | 27.01 | 10,617.45 | 26.97 | 10,674.2 | 27.11 | +56.75 | +1,854.58 | 0 | 0 |
| 2025/02/13 | 354.5 | +2 | +0.57 | 906 | 32,017.01 | 155 | 17.11 | 5,470.8 | 17.09 | 5,489.7 | 17.15 | +18.9 | +1,219.35 | 0 | 0 |
| 2025/02/12 | 352.5 | +1 | +0.28 | 1,082 | 38,242.21 | 299 | 27.62 | 10,573.3 | 27.65 | 10,603.2 | 27.73 | +29.9 | +1,000 | 0 | 0 |
| 2025/02/11 | 351.5 | +3.5 | +1.01 | 1,112 | 38,845.95 | 239 | 21.5 | 8,344.75 | 21.48 | 8,366.75 | 21.54 | +22 | +920.5 | 0 | 0 |
| 2025/02/10 | 348 | -7 | -1.97 | 910 | 31,819.41 | 114 | 12.53 | 3,990 | 12.54 | 3,988 | 12.53 | -2 | -175.44 | 0 | 0 |
| 2025/02/07 | 355 | -0.5 | -0.14 | 715 | 25,251.09 | 178 | 24.9 | 6,277.8 | 24.86 | 6,300.6 | 24.95 | +22.8 | +1,280.9 | 0 | 0 |
| 2025/02/06 | 355.5 | +1 | +0.28 | 956 | 33,817.67 | 188 | 19.67 | 6,639.8 | 19.63 | 6,660.85 | 19.7 | +21.05 | +1,119.68 | 0 | 0 |
| 2025/02/05 | 354.5 | +2.5 | +0.71 | 1,370 | 48,836.07 | 235 | 17.16 | 8,340.25 | 17.08 | 8,372.3 | 17.14 | +32.05 | +1,363.83 | 0 | 0 |
| 2025/02/04 | 352 | -5.5 | -1.54 | 1,671 | 58,667.14 | 337 | 20.17 | 11,847.3 | 20.19 | 11,875.8 | 20.24 | +28.5 | +845.7 | 0 | 0 |
| 2025/02/03 | 357.5 | +10.5 | +3.03 | 1,933 | 68,095.93 | 402 | 20.79 | 14,098.6 | 20.7 | 14,172.3 | 20.81 | +73.7 | +1,833.33 | 0 | 0 |
| 2025/01/22 | 347 | +4 | +1.17 | 783 | 27,024.12 | 158 | 20.18 | 5,428.3 | 20.09 | 5,453.4 | 20.18 | +25.1 | +1,588.61 | 0 | 0 |
| 2025/01/21 | 343 | -4 | -1.15 | 660 | 22,728.5 | 137 | 20.75 | 4,709.15 | 20.72 | 4,730.8 | 20.81 | +21.65 | +1,580.29 | 0 | 0 |
| 2025/01/20 | 347 | +2 | +0.58 | 935 | 32,575.98 | 195 | 20.86 | 6,767.2 | 20.77 | 6,788.9 | 20.84 | +21.7 | +1,112.82 | 0 | 0 |
| 2025/01/17 | 345 | +5 | +1.47 | 932 | 32,102.31 | 311 | 33.36 | 10,699.3 | 33.33 | 10,714.75 | 33.38 | +15.45 | +496.78 | 0 | 0 |
| 2025/01/16 | 340 | +0 | +0 | 1,273 | 43,904.03 | 340 | 26.7 | 11,684.65 | 26.61 | 11,757.95 | 26.78 | +73.3 | +2,155.88 | 0 | 0 |
| 2025/01/15 | 340 | +3 | +0.89 | 1,127 | 38,300.99 | 188 | 16.69 | 6,390.6 | 16.69 | 6,387.75 | 16.68 | -2.85 | -151.6 | 0 | 0 |
| 2025/01/14 | 337 | +2 | +0.6 | 1,193 | 40,413.7 | 288 | 24.14 | 9,753.4 | 24.13 | 9,762.15 | 24.16 | +8.75 | +303.82 | 0 | 0 |
| 2025/01/13 | 335 | -2 | -0.59 | 1,339 | 44,915.1 | 394 | 29.41 | 13,191.15 | 29.37 | 13,225.3 | 29.45 | +34.15 | +866.75 | 0 | 0 |
| 2025/01/10 | 337 | -5 | -1.46 | 1,036 | 34,898.05 | 208 | 20.08 | 6,991.3 | 20.03 | 7,016 | 20.1 | +24.7 | +1,187.5 | 0 | 0 |
| 2025/01/09 | 342 | +0 | +0 | 1,658 | 56,785.27 | 459 | 27.68 | 15,715.45 | 27.68 | 15,738.4 | 27.72 | +22.95 | +500 | 0 | 0 |
| 2025/01/08 | 342 | +14.5 | +4.43 | 1,962 | 66,170.21 | 351 | 17.89 | 11,761.25 | 17.77 | 11,878.15 | 17.95 | +116.9 | +3,330.48 | 0 | 0 |
| 2025/01/07 | 327.5 | -1.5 | -0.46 | 1,784 | 58,843.5 | 105 | 5.89 | 3,456 | 5.87 | 3,460.95 | 5.88 | +4.95 | +471.43 | 0 | 0 |
| 2025/01/06 | 329 | +0.5 | +0.15 | 1,665 | 54,972.97 | 390 | 23.42 | 12,872.4 | 23.42 | 12,878.25 | 23.43 | +5.85 | +150 | 0 | 0 |
| 2025/01/03 | 328.5 | -1.5 | -0.45 | 1,906 | 62,890.59 | 676 | 35.47 | 22,345.35 | 35.53 | 22,363.6 | 35.56 | +18.25 | +269.97 | 6 | 0.31 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
