1477
315
TWD+6.00 (1.94%)
2026.02.03收盤
聚陽－現股當沖
聚陽最新現股當沖狀況
整理聚陽最新(2026/02/02) 當沖狀況。整體成交張數為214張，佔整體市場成交張數的32.22%。當日現股當沖之總損益為+38.85萬元、每張平均損益則為+1,815元。
開盤價
311
收盤價
315
當日範圍
309.5 - 318
成交張數
750
開盤價(昨)
306.5
收盤價(昨)
309
昨日範圍
304 - 310
成交張數(昨)
664
成交金額
2.37億
成交金額(昨)
2.04億
52週範圍
226.5 - 389.5
發行股數
2億
市值
777億
現股當沖－歷史逐日資訊
開盤價
311
收盤價
315
成交張數
750
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/02 | 309 | +3.5 | +1.15 | 664 | 20,415.67 | 214 | 32.22 | 6,550.3 | 32.08 | 6,589.15 | 32.27 | +38.85 | +1,815.42 | 0 | 0 |
| 2026/01/30 | 305.5 | -7.5 | -2.4 | 962 | 29,618.51 | 193 | 20.07 | 5,920.15 | 19.99 | 5,983.35 | 20.2 | +63.2 | +3,274.61 | 0 | 0 |
| 2026/01/29 | 313 | +2 | +0.64 | 1,013 | 31,666.27 | 349 | 34.45 | 10,874.75 | 34.34 | 10,937.9 | 34.54 | +63.15 | +1,809.46 | 0 | 0 |
| 2026/01/28 | 311 | -9 | -2.81 | 1,369 | 42,888.29 | 348 | 25.41 | 10,917.45 | 25.46 | 10,918.75 | 25.46 | +1.3 | +37.36 | 0 | 0 |
| 2026/01/27 | 320 | +0.5 | +0.16 | 943 | 30,228.31 | 326 | 34.57 | 10,436.45 | 34.53 | 10,458 | 34.6 | +21.55 | +661.04 | 0 | 0 |
| 2026/01/26 | 319.5 | +2.5 | +0.79 | 979 | 31,115.91 | 267 | 27.26 | 8,467.95 | 27.21 | 8,482.4 | 27.26 | +14.45 | +541.2 | 0 | 0 |
| 2026/01/23 | 317 | -9.5 | -2.91 | 1,522 | 48,588.59 | 343 | 22.53 | 10,925.95 | 22.49 | 10,997.1 | 22.63 | +71.15 | +2,074.34 | 0 | 0 |
| 2026/01/22 | 326.5 | +3 | +0.93 | 1,577 | 51,802.02 | 473 | 29.99 | 15,493.8 | 29.91 | 15,567.35 | 30.05 | +73.55 | +1,554.97 | 0 | 0 |
| 2026/01/21 | 323.5 | -2 | -0.61 | 1,192 | 38,595.09 | 289 | 24.24 | 9,335.05 | 24.19 | 9,362.95 | 24.26 | +27.9 | +965.4 | 0 | 0 |
| 2026/01/20 | 325.5 | +5 | +1.56 | 1,140 | 36,838.55 | 215 | 18.86 | 6,919.85 | 18.78 | 6,937.45 | 18.83 | +17.6 | +818.6 | 0 | 0 |
| 2026/01/19 | 320.5 | -5.5 | -1.69 | 1,406 | 45,557.8 | 409 | 29.08 | 13,305.8 | 29.21 | 13,297.1 | 29.19 | -8.7 | -212.71 | 1 | 0.07 |
| 2026/01/16 | 326 | -12.5 | -3.69 | 1,501 | 49,521.55 | 434 | 28.91 | 14,298.7 | 28.87 | 14,353.65 | 28.98 | +54.95 | +1,266.13 | 0 | 0 |
| 2026/01/15 | 338.5 | +11.5 | +3.52 | 3,924 | 132,240.88 | 1,619 | 41.26 | 54,514.45 | 41.22 | 54,592.95 | 41.28 | +78.5 | +484.87 | 3 | 0.08 |
| 2026/01/14 | 327 | +19 | +6.17 | 3,045 | 99,594.19 | 887 | 29.13 | 28,821.3 | 28.94 | 28,996.75 | 29.11 | +175.45 | +1,978.02 | 0 | 0 |
| 2026/01/13 | 308 | -5.5 | -1.75 | 1,323 | 41,055.25 | 427 | 32.27 | 13,220.7 | 32.2 | 13,287.35 | 32.36 | +66.65 | +1,560.89 | 0 | 0 |
| 2026/01/12 | 313.5 | -4 | -1.26 | 1,280 | 40,222.98 | 428 | 33.45 | 13,421.35 | 33.37 | 13,468.3 | 33.48 | +46.95 | +1,096.96 | 0 | 0 |
| 2026/01/09 | 317.5 | +8 | +2.58 | 2,921 | 93,359.66 | 958 | 32.8 | 30,561.4 | 32.74 | 30,629.6 | 32.81 | +68.2 | +711.9 | 0 | 0 |
| 2026/01/08 | 309.5 | +12 | +4.03 | 2,064 | 63,706.85 | 509 | 24.66 | 15,602.75 | 24.49 | 15,735.7 | 24.7 | +132.95 | +2,611.98 | 0 | 0 |
| 2026/01/07 | 297.5 | +6 | +2.06 | 1,564 | 46,385.49 | 341 | 21.81 | 10,049.65 | 21.67 | 10,126.4 | 21.83 | +76.75 | +2,250.73 | 0 | 0 |
| 2026/01/06 | 291.5 | +4.5 | +1.57 | 1,178 | 34,328.47 | 171 | 14.51 | 4,972.8 | 14.49 | 4,981.35 | 14.51 | +8.55 | +500 | 0 | 0 |
| 2026/01/05 | 287 | +3.5 | +1.23 | 1,349 | 38,336.02 | 450 | 33.36 | 12,716.8 | 33.17 | 12,813.8 | 33.42 | +97 | +2,155.56 | 0 | 0 |
| 2026/01/02 | 283.5 | -5 | -1.73 | 1,054 | 30,182.83 | 160 | 15.18 | 4,579.55 | 15.17 | 4,614.1 | 15.29 | +34.55 | +2,159.38 | 0 | 0 |
| 2025/12/31 | 288.5 | -10.5 | -3.51 | 1,479 | 42,982.73 | 368 | 24.88 | 10,682.9 | 24.85 | 10,758.3 | 25.03 | +75.4 | +2,048.91 | 0 | 0 |
| 2025/12/30 | 299 | +4.5 | +1.53 | 588 | 17,504.43 | 268 | 45.57 | 7,967.05 | 45.51 | 7,977.95 | 45.58 | +10.9 | +406.72 | 0 | 0 |
| 2025/12/29 | 294.5 | +0 | +0 | 444 | 13,111.3 | 144 | 32.45 | 4,255.05 | 32.45 | 4,263.45 | 32.52 | +8.4 | +583.33 | 0 | 0 |
| 2025/12/26 | 294.5 | -2.5 | -0.84 | 1,410 | 41,850.95 | 260 | 18.43 | 7,732.5 | 18.48 | 7,773 | 18.57 | +40.5 | +1,557.69 | 0 | 0 |
| 2025/12/19 | 301.5 | +5 | +1.69 | 2,542 | 76,603.33 | 254 | 9.99 | 7,641.9 | 9.98 | 7,667.9 | 10.01 | +26 | +1,023.62 | 0 | 0 |
| 2025/12/18 | 296.5 | -6.5 | -2.15 | 2,004 | 59,759.4 | 378 | 18.86 | 11,268.7 | 18.86 | 11,321.8 | 18.95 | +53.1 | +1,404.76 | 0 | 0 |
| 2025/12/17 | 303 | +4.5 | +1.51 | 2,578 | 78,657.27 | 597 | 23.16 | 18,143.75 | 23.07 | 18,250.75 | 23.2 | +107 | +1,792.29 | 0 | 0 |
| 2025/12/16 | 298.5 | +4.5 | +1.53 | 2,016 | 60,169.5 | 460 | 22.82 | 13,692.9 | 22.76 | 13,734.45 | 22.83 | +41.55 | +903.26 | 0 | 0 |
| 2025/12/15 | 294 | -4.5 | -1.51 | 1,273 | 38,014.22 | 420 | 33 | 12,480.6 | 32.83 | 12,629.3 | 33.22 | +148.7 | +3,540.48 | 0 | 0 |
| 2025/11/26 | 321 | +12.5 | +4.05 | 2,533 | 83,478.69 | 748 | 28.75 | 23,831.3 | 28.55 | 24,028.05 | 28.78 | +196.75 | +2,630.35 | 0 | 0 |
| 2025/11/25 | 308.5 | -0.5 | -0.16 | 1,224 | 37,392.46 | 486 | 39.69 | 14,818.2 | 39.63 | 14,861.35 | 39.74 | +43.15 | +887.86 | 0 | 0 |
| 2025/11/24 | 309 | +8.5 | +2.83 | 1,724 | 52,306.36 | 538 | 31.2 | 16,275.75 | 31.12 | 16,394.1 | 31.34 | +118.35 | +2,199.81 | 0 | 0 |
| 2025/11/21 | 300.5 | +9 | +3.09 | 2,489 | 74,489.05 | 834 | 33.5 | 24,778.35 | 33.26 | 24,980.8 | 33.54 | +202.45 | +2,427.46 | 2 | 0.08 |
| 2025/11/20 | 291.5 | -19.5 | -6.27 | 3,311 | 98,016.16 | 1,416 | 42.77 | 42,000.2 | 42.85 | 42,306.85 | 43.16 | +306.65 | +2,165.61 | 2 | 0.06 |
| 2025/11/19 | 311 | +13 | +4.36 | 3,026 | 93,295.66 | 1,091 | 36.05 | 33,256.3 | 35.65 | 33,784.75 | 36.21 | +528.45 | +4,843.72 | 0 | 0 |
| 2025/11/18 | 298 | -11 | -3.56 | 1,699 | 50,964.41 | 449 | 26.43 | 13,483.5 | 26.46 | 13,544.9 | 26.58 | +61.4 | +1,367.48 | 0 | 0 |
| 2025/11/17 | 309 | +1.5 | +0.49 | 1,352 | 41,904.51 | 434 | 32.11 | 13,423.4 | 32.03 | 13,445.45 | 32.09 | +22.05 | +508.06 | 0 | 0 |
| 2025/11/14 | 307.5 | +12.5 | +4.24 | 4,069 | 126,573.94 | 1,831 | 45 | 56,730.75 | 44.82 | 57,363.55 | 45.32 | +632.8 | +3,456.03 | 0 | 0 |
| 2025/11/13 | 295 | +5 | +1.72 | 629 | 18,409.08 | 177 | 28.14 | 5,161.8 | 28.04 | 5,176.1 | 28.12 | +14.3 | +807.91 | 0 | 0 |
| 2025/11/12 | 290 | +5 | +1.75 | 549 | 15,817.41 | 149 | 27.15 | 4,286.55 | 27.1 | 4,303 | 27.2 | +16.45 | +1,104.03 | 0 | 0 |
| 2025/11/11 | 285 | +2 | +0.71 | 528 | 15,102.45 | 224 | 42.45 | 6,409.4 | 42.44 | 6,420.3 | 42.51 | +10.9 | +486.61 | 0 | 0 |
| 2025/11/10 | 283 | -12 | -4.07 | 1,032 | 29,397.61 | 362 | 35.09 | 10,349.8 | 35.21 | 10,357.4 | 35.23 | +7.6 | +209.94 | 0 | 0 |
| 2025/11/07 | 295 | +17.5 | +6.31 | 3,428 | 100,680.3 | 1,252 | 36.52 | 36,539.9 | 36.29 | 36,823.45 | 36.57 | +283.55 | +2,264.78 | 0 | 0 |
| 2025/11/06 | 277.5 | +0.5 | +0.18 | 743 | 20,507.09 | 229 | 30.84 | 6,318.9 | 30.81 | 6,332.6 | 30.88 | +13.7 | +598.25 | 0 | 0 |
| 2025/11/05 | 277 | +7 | +2.59 | 1,293 | 35,280.68 | 427 | 33.01 | 11,585.7 | 32.84 | 11,609.6 | 32.91 | +23.9 | +559.72 | 0 | 0 |
| 2025/11/04 | 270 | +0 | +0 | 926 | 25,043.33 | 208 | 22.45 | 5,628.7 | 22.48 | 5,641.6 | 22.53 | +12.9 | +620.19 | 0 | 0 |
| 2025/11/03 | 270 | +1 | +0.37 | 794 | 21,553.58 | 203 | 25.56 | 5,518.95 | 25.61 | 5,519.25 | 25.61 | +0.3 | +14.78 | 0 | 0 |
| 2025/10/31 | 269 | -2.5 | -0.92 | 653 | 17,624.33 | 112 | 17.16 | 3,025.9 | 17.17 | 3,029.95 | 17.19 | +4.05 | +361.61 | 0 | 0 |
| 2025/10/30 | 271.5 | -4.5 | -1.63 | 1,060 | 28,807.47 | 346 | 32.64 | 9,407.2 | 32.66 | 9,415.5 | 32.68 | +8.3 | +239.88 | 0 | 0 |
| 2025/10/29 | 276 | -6 | -2.13 | 1,686 | 46,127.74 | 626 | 37.13 | 17,111.45 | 37.1 | 17,146.3 | 37.17 | +34.85 | +556.71 | 0 | 0 |
| 2025/10/28 | 282 | +4 | +1.44 | 566 | 15,928.27 | 149 | 26.32 | 4,190.85 | 26.31 | 4,192.05 | 26.32 | +1.2 | +80.54 | 0 | 0 |
| 2025/10/27 | 278 | -9 | -3.14 | 1,465 | 40,946.23 | 504 | 34.41 | 14,109.5 | 34.46 | 14,135.5 | 34.52 | +26 | +515.87 | 0 | 0 |
| 2025/10/23 | 287 | -4 | -1.37 | 813 | 23,305.94 | 252 | 31.01 | 7,222.4 | 30.99 | 7,233.45 | 31.04 | +11.05 | +438.49 | 0 | 0 |
| 2025/10/22 | 291 | +6.5 | +2.28 | 1,291 | 37,430.35 | 330 | 25.56 | 9,541.65 | 25.49 | 9,573.2 | 25.58 | +31.55 | +956.06 | 0 | 0 |
| 2025/10/21 | 284.5 | +0.5 | +0.18 | 615 | 17,517.45 | 127 | 20.64 | 3,610.3 | 20.61 | 3,617.65 | 20.65 | +7.35 | +578.74 | 0 | 0 |
| 2025/10/20 | 284 | +0 | +0 | 511 | 14,487.94 | 135 | 26.4 | 3,819.55 | 26.36 | 3,830.95 | 26.44 | +11.4 | +844.44 | 0 | 0 |
| 2025/10/17 | 284 | -4 | -1.39 | 563 | 16,028.59 | 203 | 36.03 | 5,779.4 | 36.06 | 5,782.9 | 36.08 | +3.5 | +172.41 | 0 | 0 |
| 2025/10/16 | 288 | +13.5 | +4.92 | 1,525 | 43,747.91 | 515 | 33.76 | 14,734.9 | 33.68 | 14,785.8 | 33.8 | +50.9 | +988.35 | 0 | 0 |
| 2025/10/15 | 274.5 | +0 | +0 | 591 | 16,235.52 | 201 | 34.04 | 5,524.4 | 34.03 | 5,528.7 | 34.05 | +4.3 | +213.93 | 2 | 0.34 |
| 2025/10/14 | 274.5 | -4 | -1.44 | 695 | 19,213.58 | 153 | 22.01 | 4,236.65 | 22.05 | 4,236.45 | 22.05 | -0.2 | -13.07 | 0 | 0 |
| 2025/10/13 | 278.5 | +0 | +0 | 707 | 19,542.68 | 208 | 29.42 | 5,733.95 | 29.34 | 5,746.2 | 29.4 | +12.25 | +588.94 | 0 | 0 |
| 2025/10/09 | 278.5 | -3 | -1.07 | 521 | 14,632.84 | 136 | 26.09 | 3,815.5 | 26.07 | 3,825.2 | 26.14 | +9.7 | +713.24 | 0 | 0 |
| 2025/10/08 | 281.5 | +6 | +2.18 | 754 | 21,159.52 | 212 | 28.1 | 5,928.95 | 28.02 | 5,940.05 | 28.07 | +11.1 | +523.58 | 0 | 0 |
| 2025/10/07 | 275.5 | +2.5 | +0.92 | 667 | 18,382.46 | 109 | 16.35 | 2,998.65 | 16.31 | 3,005.9 | 16.35 | +7.25 | +665.14 | 0 | 0 |
| 2025/10/03 | 273 | -7 | -2.5 | 1,816 | 49,416.91 | 660 | 36.35 | 17,978.4 | 36.38 | 17,987.25 | 36.4 | +8.85 | +134.09 | 0 | 0 |
| 2025/10/02 | 280 | -2.5 | -0.88 | 1,137 | 32,092.27 | 251 | 22.08 | 7,084.35 | 22.07 | 7,096.75 | 22.11 | +12.4 | +494.02 | 0 | 0 |
| 2025/10/01 | 282.5 | -7.5 | -2.59 | 942 | 26,781.88 | 188 | 19.97 | 5,357.35 | 20 | 5,361.55 | 20.02 | +4.2 | +223.4 | 0 | 0 |
| 2025/09/30 | 290 | +1 | +0.35 | 641 | 18,573.06 | 79 | 12.31 | 2,287.2 | 12.31 | 2,291.7 | 12.34 | +4.5 | +569.62 | 0 | 0 |
| 2025/09/26 | 289 | -5.5 | -1.87 | 940 | 27,262.2 | 190 | 20.21 | 5,509.55 | 20.21 | 5,513.95 | 20.23 | +4.4 | +231.58 | 0 | 0 |
| 2025/09/25 | 294.5 | +0 | +0 | 520 | 15,345.2 | 97 | 18.65 | 2,859.95 | 18.64 | 2,861.85 | 18.65 | +1.9 | +195.88 | 0 | 0 |
| 2025/09/24 | 294.5 | +0.5 | +0.17 | 482 | 14,123.11 | 123 | 25.53 | 3,598.4 | 25.48 | 3,612 | 25.58 | +13.6 | +1,105.69 | 0 | 0 |
| 2025/09/23 | 294 | +0 | +0 | 943 | 27,753.04 | 167 | 17.71 | 4,900.3 | 17.66 | 4,918.75 | 17.72 | +18.45 | +1,104.79 | 0 | 0 |
| 2025/09/22 | 294 | +2 | +0.68 | 770 | 22,615.01 | 205 | 26.61 | 6,017.3 | 26.61 | 6,027.9 | 26.65 | +10.6 | +517.07 | 0 | 0 |
| 2025/09/19 | 292 | -3 | -1.02 | 1,246 | 36,266.81 | 298 | 23.92 | 8,687.1 | 23.95 | 8,693.85 | 23.97 | +6.75 | +226.51 | 0 | 0 |
| 2025/09/18 | 295 | +0.5 | +0.17 | 2,463 | 73,400.57 | 468 | 19 | 13,911.85 | 18.95 | 13,954.55 | 19.01 | +42.7 | +912.39 | 1 | 0.04 |
| 2025/09/17 | 294.5 | +7.5 | +2.61 | 2,530 | 74,423.27 | 741 | 29.29 | 21,690.55 | 29.14 | 21,813.55 | 29.31 | +123 | +1,659.92 | 0 | 0 |
| 2025/09/16 | 287 | +3 | +1.06 | 1,592 | 45,800 | 250 | 15.7 | 7,180.5 | 15.68 | 7,195.25 | 15.71 | +14.75 | +590 | 0 | 0 |
| 2025/09/15 | 284 | -7.5 | -2.57 | 1,940 | 55,360.05 | 221 | 11.39 | 6,309.5 | 11.4 | 6,327.2 | 11.43 | +17.7 | +800.9 | 0 | 0 |
| 2025/09/12 | 291.5 | +4 | +1.39 | 1,757 | 51,625.75 | 352 | 20.03 | 10,332.7 | 20.01 | 10,347.9 | 20.04 | +15.2 | +431.82 | 0 | 0 |
| 2025/09/11 | 287.5 | -2.5 | -0.86 | 1,432 | 41,506.34 | 261 | 18.22 | 7,576.35 | 18.25 | 7,572.85 | 18.25 | -3.5 | -134.1 | 0 | 0 |
| 2025/09/10 | 290 | +10.5 | +3.76 | 2,920 | 83,675.51 | 651 | 22.3 | 18,475.15 | 22.08 | 18,667.55 | 22.31 | +192.4 | +2,955.45 | 0 | 0 |
| 2025/09/09 | 279.5 | -7 | -2.44 | 1,621 | 45,537.13 | 302 | 18.63 | 8,484.35 | 18.63 | 8,504.75 | 18.68 | +20.4 | +675.5 | 0 | 0 |
| 2025/09/08 | 286.5 | +4 | +1.42 | 1,971 | 56,231.43 | 489 | 24.81 | 13,903.3 | 24.73 | 13,955.15 | 24.82 | +51.85 | +1,060.33 | 0 | 0 |
| 2025/09/05 | 282.5 | +1 | +0.36 | 1,344 | 37,871.3 | 444 | 33.03 | 12,504.9 | 33.02 | 12,511.95 | 33.04 | +7.05 | +158.78 | 1 | 0.07 |
| 2025/09/04 | 281.5 | +0.5 | +0.18 | 2,353 | 66,251.49 | 897 | 38.13 | 25,295.65 | 38.18 | 25,310.6 | 38.2 | +14.95 | +166.67 | 0 | 0 |
| 2025/09/03 | 281 | +12.5 | +4.66 | 6,450 | 175,039.16 | 2,275 | 35.27 | 61,539.95 | 35.16 | 61,783.65 | 35.3 | +243.7 | +1,071.21 | 5 | 0.08 |
| 2025/09/02 | 268.5 | +1.5 | +0.56 | 1,297 | 34,463.48 | 451 | 34.76 | 11,946.05 | 34.66 | 12,000.4 | 34.82 | +54.35 | +1,205.1 | 1 | 0.08 |
| 2025/09/01 | 267 | -1.5 | -0.56 | 1,069 | 28,546.55 | 274 | 25.64 | 7,323.35 | 25.65 | 7,330.9 | 25.68 | +7.55 | +275.55 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
