1477
265
TWD+1.50 (0.57%)
2025.08.28收盤
聚陽－現股當沖
聚陽最新現股當沖狀況
整理聚陽最新(2025/08/27) 當沖狀況。整體成交張數為269張，佔整體市場成交張數的18.76%。當日現股當沖之總損益為+8.05萬元、每張平均損益則為+299元。
開盤價
264
收盤價
265
當日範圍
263 - 267.5
成交張數
658
開盤價(昨)
267
收盤價(昨)
263.5
昨日範圍
263 - 268
成交張數(昨)
1,434
成交金額
1.74億
成交金額(昨)
3.80億
52週範圍
226.5 - 394
發行股數
2億
市值
654億
現股當沖－歷史逐日資訊
開盤價
264
收盤價
265
成交張數
658
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 265 | +1.5 | +0.57 | 658 | 17,457.18 | 153 | 23.24 | 4,051.15 | 23.21 | 4,058.8 | 23.25 | +7.65 | +500 | 0 | 0 |
| 2025/08/27 | 263.5 | -2.5 | -0.94 | 1,434 | 37,990.03 | 269 | 18.76 | 7,122.25 | 18.75 | 7,130.3 | 18.77 | +8.05 | +299.26 | 0 | 0 |
| 2025/08/26 | 266 | -2 | -0.75 | 609 | 16,176.87 | 71 | 11.66 | 1,887.05 | 11.67 | 1,888.05 | 11.67 | +1 | +140.85 | 0 | 0 |
| 2025/08/25 | 268 | +1 | +0.37 | 1,233 | 33,223.4 | 329 | 26.68 | 8,865.25 | 26.68 | 8,868.85 | 26.69 | +3.6 | +109.42 | 0 | 0 |
| 2025/08/22 | 267 | -2 | -0.74 | 1,811 | 48,341.43 | 330 | 18.22 | 8,793.6 | 18.19 | 8,817.3 | 18.24 | +23.7 | +718.18 | 0 | 0 |
| 2025/08/21 | 269 | +6 | +2.28 | 1,579 | 42,074.64 | 259 | 16.41 | 6,826.45 | 16.22 | 6,906.25 | 16.41 | +79.8 | +3,081.08 | 1 | 0.06 |
| 2025/08/20 | 263 | +1.5 | +0.57 | 1,109 | 29,005.54 | 223 | 20.11 | 5,821.45 | 20.07 | 5,849.4 | 20.17 | +27.95 | +1,253.36 | 0 | 0 |
| 2025/08/19 | 261.5 | -5 | -1.88 | 1,233 | 32,198.26 | 276 | 22.39 | 7,207.3 | 22.38 | 7,231 | 22.46 | +23.7 | +858.7 | 0 | 0 |
| 2025/08/18 | 266.5 | -3 | -1.11 | 1,387 | 36,938.11 | 284 | 20.48 | 7,571.15 | 20.5 | 7,577.15 | 20.51 | +6 | +211.27 | 4 | 0.29 |
| 2025/08/15 | 269.5 | +0.5 | +2.47 | 1,747 | 47,034.17 | 295 | 16.89 | 7,926 | 16.85 | 7,950.85 | 16.9 | +24.85 | +842.37 | 8 | 0.46 |
| 2025/08/14 | 269 | +7 | +2.67 | 1,536 | 41,106.97 | 170 | 11.07 | 4,534.8 | 11.03 | 4,565.05 | 11.11 | +30.25 | +1,779.41 | 0 | 0 |
| 2025/08/13 | 262 | -1 | -0.38 | 1,222 | 32,123.64 | 151 | 12.36 | 3,968.65 | 12.35 | 3,971.9 | 12.36 | +3.25 | +215.23 | 0 | 0 |
| 2025/08/12 | 263 | -3.5 | -1.31 | 850 | 22,473.24 | 92 | 10.83 | 2,431.95 | 10.82 | 2,433.25 | 10.83 | +1.3 | +141.3 | 0 | 0 |
| 2025/08/11 | 266.5 | -0.5 | -0.19 | 987 | 26,139.15 | 127 | 12.86 | 3,360.05 | 12.85 | 3,369.05 | 12.89 | +9 | +708.66 | 0 | 0 |
| 2025/08/08 | 267 | -2 | -0.74 | 1,058 | 28,160.86 | 198 | 18.72 | 5,276.1 | 18.74 | 5,280.65 | 18.75 | +4.55 | +229.8 | 0 | 0 |
| 2025/08/07 | 269 | +4 | +1.51 | 1,300 | 35,108.82 | 344 | 26.45 | 9,273.8 | 26.41 | 9,283.95 | 26.44 | +10.15 | +295.06 | 0 | 0 |
| 2025/08/06 | 265 | -3.5 | -1.3 | 1,092 | 29,064.62 | 228 | 20.89 | 6,072.65 | 20.89 | 6,074.25 | 20.9 | +1.6 | +70.18 | 0 | 0 |
| 2025/08/05 | 268.5 | -1 | -0.37 | 1,310 | 35,251.41 | 206 | 15.72 | 5,535.7 | 15.7 | 5,548 | 15.74 | +12.3 | +597.09 | 0 | 0 |
| 2025/08/04 | 269.5 | +2 | +0.75 | 777 | 20,845.45 | 132 | 16.98 | 3,530.85 | 16.94 | 3,542 | 16.99 | +11.15 | +844.7 | 0 | 0 |
| 2025/08/01 | 267.5 | +3 | +1.13 | 1,441 | 38,308.94 | 510 | 35.4 | 13,467.1 | 35.15 | 13,619.25 | 35.55 | +152.15 | +2,983.33 | 0 | 0 |
| 2025/07/31 | 264.5 | -2 | -0.75 | 482 | 12,747.14 | 95 | 19.69 | 2,512.85 | 19.71 | 2,510.25 | 19.69 | -2.6 | -273.68 | 0 | 0 |
| 2025/07/30 | 266.5 | -2 | -0.74 | 925 | 24,629.88 | 232 | 25.07 | 6,171.95 | 25.06 | 6,192.55 | 25.14 | +20.6 | +887.93 | 0 | 0 |
| 2025/07/29 | 268.5 | -0.5 | -0.19 | 1,703 | 45,665.24 | 281 | 16.5 | 7,537.2 | 16.51 | 7,545.75 | 16.52 | +8.55 | +304.27 | 0 | 0 |
| 2025/07/28 | 269 | +4 | +1.51 | 1,609 | 43,225.76 | 347 | 21.57 | 9,291.1 | 21.49 | 9,331.65 | 21.59 | +40.55 | +1,168.59 | 0 | 0 |
| 2025/07/25 | 265 | -2.5 | -0.93 | 1,239 | 32,886.17 | 181 | 14.6 | 4,809 | 14.62 | 4,805 | 14.61 | -4 | -220.99 | 0 | 0 |
| 2025/07/24 | 267.5 | +1 | +0.38 | 1,975 | 52,853.66 | 479 | 24.25 | 12,818.25 | 24.25 | 12,831.6 | 24.28 | +13.35 | +278.71 | 1 | 0.05 |
| 2025/07/23 | 266.5 | +6 | +2.3 | 2,790 | 74,257.62 | 775 | 27.78 | 20,595.75 | 27.74 | 20,636.75 | 27.79 | +41 | +529.03 | 1 | 0.04 |
| 2025/07/22 | 260.5 | -3 | -1.14 | 7,142 | 187,694.01 | 1,879 | 26.31 | 49,266.5 | 26.25 | 49,600 | 26.43 | +333.5 | +1,774.88 | 2 | 0.03 |
| 2025/07/21 | 263.5 | +10.5 | +4.15 | 3,832 | 99,812.1 | 1,135 | 29.62 | 29,451.45 | 29.51 | 29,649.15 | 29.7 | +197.7 | +1,741.85 | 0 | 0 |
| 2025/07/18 | 253 | -1 | -0.39 | 2,409 | 60,760.08 | 420 | 17.44 | 10,593.6 | 17.44 | 10,641.8 | 17.51 | +48.2 | +1,147.62 | 0 | 0 |
| 2025/07/17 | 254 | +4 | +1.6 | 2,489 | 63,264.71 | 631 | 25.36 | 16,056.2 | 25.38 | 16,079.65 | 25.42 | +23.45 | +371.63 | 0 | 0 |
| 2025/07/16 | 250 | +5 | +2.04 | 2,414 | 60,385.94 | 555 | 22.99 | 13,881.85 | 22.99 | 13,920.45 | 23.05 | +38.6 | +695.5 | 0 | 0 |
| 2025/07/15 | 245 | +0 | +0 | 859 | 21,046.35 | 184 | 21.43 | 4,502.7 | 21.39 | 4,526.1 | 21.51 | +23.4 | +1,271.74 | 0 | 0 |
| 2025/07/14 | 245 | -5 | -2 | 1,045 | 25,675.9 | 185 | 17.7 | 4,542.55 | 17.69 | 4,557.9 | 17.75 | +15.35 | +829.73 | 0 | 0 |
| 2025/07/11 | 250 | +2 | +0.81 | 855 | 21,469.83 | 131 | 15.32 | 3,275 | 15.25 | 3,287.2 | 15.31 | +12.2 | +931.3 | 0 | 0 |
| 2025/07/10 | 248 | -3.5 | -1.39 | 1,057 | 26,252.68 | 296 | 28.01 | 7,353.2 | 28.01 | 7,364.7 | 28.05 | +11.5 | +388.51 | 0 | 0 |
| 2025/07/09 | 251.5 | -0.5 | -0.2 | 1,151 | 28,862.95 | 270 | 23.45 | 6,753.3 | 23.4 | 6,779 | 23.49 | +25.7 | +951.85 | 0 | 0 |
| 2025/07/08 | 252 | -3 | -1.18 | 1,642 | 41,161.98 | 421 | 25.63 | 10,540.9 | 25.61 | 10,552.4 | 25.64 | +11.5 | +273.16 | 0 | 0 |
| 2025/07/07 | 255 | +0 | +0 | 1,133 | 28,641.78 | 307 | 27.11 | 7,741.1 | 27.03 | 7,773.95 | 27.14 | +32.85 | +1,070.03 | 0 | 0 |
| 2025/07/04 | 255 | +3.5 | +1.39 | 1,467 | 37,349.85 | 469 | 31.96 | 11,922.9 | 31.92 | 11,939.4 | 31.97 | +16.5 | +351.81 | 0 | 0 |
| 2025/07/03 | 251.5 | -1 | -0.4 | 3,594 | 92,329.98 | 1,873 | 52.11 | 48,184.35 | 52.19 | 48,239.65 | 52.25 | +55.3 | +295.25 | 0 | 0 |
| 2025/07/02 | 252.5 | +14 | +5.87 | 2,932 | 73,189.68 | 1,133 | 38.64 | 28,085.2 | 38.37 | 28,377.65 | 38.77 | +292.45 | +2,581.2 | 2 | 0.07 |
| 2025/07/01 | 238.5 | +2.5 | +1.06 | 5,104 | 122,357.58 | 2,231 | 43.71 | 53,263.6 | 43.53 | 53,773.3 | 43.95 | +509.7 | +2,284.63 | 1 | 0.02 |
| 2025/06/30 | 236 | -9 | -3.67 | 3,830 | 91,701.22 | 1,199 | 31.3 | 28,675.7 | 31.27 | 28,810.1 | 31.42 | +134.4 | +1,120.93 | 1 | 0.03 |
| 2025/06/27 | 245 | +7 | +2.94 | 1,861 | 45,156.91 | 813 | 43.69 | 19,689.7 | 43.6 | 19,690.3 | 43.6 | +0.6 | +7.38 | 0 | 0 |
| 2025/06/26 | 238 | +2.5 | +1.06 | 1,513 | 36,144.6 | 400 | 26.45 | 9,544.6 | 26.41 | 9,576.45 | 26.49 | +31.85 | +796.25 | 0 | 0 |
| 2025/06/25 | 235.5 | +4 | +1.73 | 2,209 | 52,064.83 | 68 | 3.08 | 835.85 | 1.61 | 841.1 | 1.62 | +5.25 | +772.06 | 0 | 0 |
| 2025/06/24 | 231.5 | +2.5 | +1.09 | 1,883 | 43,554.02 | 600 | 31.86 | 13,865.45 | 31.84 | 13,907.85 | 31.93 | +42.4 | +706.67 | 0 | 0 |
| 2025/06/23 | 229 | +2.5 | +1.1 | 2,179 | 49,452.15 | 469 | 21.53 | 10,559.25 | 21.35 | 10,653.4 | 21.54 | +94.15 | +2,007.46 | 1 | 0.05 |
| 2025/06/20 | 226.5 | -6.5 | -2.79 | 3,008 | 68,706.87 | 705 | 23.44 | 16,113.95 | 23.45 | 16,208.9 | 23.59 | +94.95 | +1,346.81 | 1 | 0.03 |
| 2025/06/19 | 233 | -7.5 | -3.12 | 2,791 | 65,331.15 | 865 | 30.99 | 20,238.4 | 30.98 | 20,361.9 | 31.17 | +123.5 | +1,427.75 | 0 | 0 |
| 2025/06/18 | 240.5 | -2.5 | -1.03 | 2,961 | 70,940.71 | 871 | 29.42 | 20,774.45 | 29.28 | 20,864.6 | 29.41 | +90.15 | +1,035.02 | 0 | 0 |
| 2025/06/17 | 243 | +6 | +2.53 | 2,940 | 71,022.88 | 1,243 | 42.28 | 29,881 | 42.07 | 30,162.6 | 42.47 | +281.6 | +2,265.49 | 1 | 0.03 |
| 2025/06/16 | 237 | -1.5 | -0.63 | 3,187 | 75,317.55 | 812 | 25.48 | 19,047.7 | 25.29 | 19,138.1 | 25.41 | +90.4 | +1,113.3 | 0 | 0 |
| 2025/06/13 | 238.5 | -4.5 | -1.85 | 1,358 | 32,558.6 | 445 | 32.78 | 10,677.75 | 32.8 | 10,698.6 | 32.86 | +20.85 | +468.54 | 0 | 0 |
| 2025/06/12 | 243 | -4.5 | -1.82 | 2,348 | 57,774.03 | 593 | 25.26 | 14,573 | 25.22 | 14,687.8 | 25.42 | +114.8 | +1,935.92 | 0 | 0 |
| 2025/06/11 | 247.5 | +1 | +0.41 | 2,776 | 68,482.27 | 1,056 | 38.04 | 25,984.95 | 37.94 | 26,112.95 | 38.13 | +128 | +1,212.12 | 1 | 0.04 |
| 2025/06/10 | 246.5 | -3 | -1.2 | 2,297 | 57,125.24 | 804 | 35 | 19,985.45 | 34.99 | 20,073.1 | 35.14 | +87.65 | +1,090.17 | 0 | 0 |
| 2025/06/09 | 249.5 | +4.5 | +1.84 | 2,586 | 64,870.26 | 757 | 29.27 | 18,965.5 | 29.24 | 19,047.95 | 29.36 | +82.45 | +1,089.17 | 0 | 0 |
| 2025/06/06 | 245 | -3 | -1.21 | 2,106 | 52,167.34 | 604 | 28.68 | 15,016.45 | 28.79 | 15,040.9 | 28.83 | +24.45 | +404.8 | 0 | 0 |
| 2025/06/05 | 248 | -9 | -3.5 | 2,869 | 72,079.46 | 1,007 | 35.1 | 25,302.25 | 35.1 | 25,440.2 | 35.29 | +137.95 | +1,369.91 | 0 | 0 |
| 2025/06/04 | 257 | -10 | -3.75 | 3,167 | 82,735.75 | 673 | 21.25 | 17,631.85 | 21.31 | 17,713.1 | 21.41 | +81.25 | +1,207.28 | 0 | 0 |
| 2025/06/03 | 267 | +0 | +0 | 1,466 | 39,177.99 | 358 | 24.43 | 9,560.05 | 24.4 | 9,589.8 | 24.48 | +29.75 | +831.01 | 0 | 0 |
| 2025/06/02 | 267 | -9 | -3.26 | 2,539 | 67,659.39 | 890 | 35.05 | 23,717.8 | 35.05 | 23,739.65 | 35.09 | +21.85 | +245.51 | 0 | 0 |
| 2025/05/29 | 276 | +7.5 | +2.79 | 2,666 | 73,582.76 | 853 | 31.99 | 23,554.8 | 32.01 | 23,559.85 | 32.02 | +5.05 | +59.2 | 0 | 0 |
| 2025/05/28 | 268.5 | +2.5 | +0.94 | 1,233 | 33,384.66 | 401 | 32.52 | 10,846.1 | 32.49 | 10,847.55 | 32.49 | +1.45 | +36.16 | 0 | 0 |
| 2025/05/27 | 266 | -4 | -1.48 | 1,224 | 32,805.95 | 491 | 40.1 | 13,175.85 | 40.16 | 13,171.9 | 40.15 | -3.95 | -80.45 | 0 | 0 |
| 2025/05/26 | 270 | +2 | +0.75 | 1,663 | 44,829.4 | 404 | 24.29 | 10,826.9 | 24.15 | 10,885.25 | 24.28 | +58.35 | +1,444.31 | 0 | 0 |
| 2025/05/23 | 268 | -8.5 | -3.07 | 2,737 | 73,549.56 | 995 | 36.35 | 26,645.4 | 36.23 | 26,716.15 | 36.32 | +70.75 | +711.06 | 0 | 0 |
| 2025/05/22 | 276.5 | -3 | -1.07 | 1,702 | 47,126.94 | 505 | 29.66 | 13,933.65 | 29.57 | 13,992.3 | 29.69 | +58.65 | +1,161.39 | 0 | 0 |
| 2025/05/21 | 279.5 | +6 | +2.19 | 1,315 | 36,347.34 | 424 | 32.25 | 11,658 | 32.07 | 11,734.7 | 32.28 | +76.7 | +1,808.96 | 0 | 0 |
| 2025/05/20 | 273.5 | -6.5 | -2.32 | 1,809 | 49,455.49 | 445 | 24.59 | 12,166.8 | 24.6 | 12,194.05 | 24.66 | +27.25 | +612.36 | 0 | 0 |
| 2025/05/19 | 280 | -5.5 | -1.93 | 1,008 | 28,276.45 | 416 | 41.28 | 11,669.9 | 41.27 | 11,672.7 | 41.28 | +2.8 | +67.31 | 0 | 0 |
| 2025/05/16 | 285.5 | +1.5 | +0.53 | 809 | 23,041.46 | 372 | 45.96 | 10,562.3 | 45.84 | 10,608.55 | 46.04 | +46.25 | +1,243.28 | 0 | 0 |
| 2025/05/15 | 284 | +1.5 | +0.53 | 981 | 27,715.89 | 257 | 26.2 | 7,253.05 | 26.17 | 7,279.95 | 26.27 | +26.9 | +1,046.69 | 0 | 0 |
| 2025/05/14 | 282.5 | +4.5 | +1.62 | 1,624 | 45,980.67 | 450 | 27.72 | 12,734.5 | 27.7 | 12,786.6 | 27.81 | +52.1 | +1,157.78 | 0 | 0 |
| 2025/05/13 | 278 | -4.5 | -1.59 | 1,374 | 38,518.13 | 468 | 34.06 | 13,132.35 | 34.09 | 13,160.75 | 34.17 | +28.4 | +606.84 | 0 | 0 |
| 2025/05/12 | 282.5 | +7.5 | +2.73 | 1,041 | 29,175.96 | 376 | 36.11 | 10,515.75 | 36.04 | 10,540.45 | 36.13 | +24.7 | +656.91 | 0 | 0 |
| 2025/05/09 | 275 | +10 | +3.77 | 1,676 | 45,533.21 | 613 | 36.57 | 16,549.75 | 36.35 | 16,657.75 | 36.58 | +108 | +1,761.83 | 0 | 0 |
| 2025/05/08 | 265 | +5.5 | +2.12 | 2,535 | 65,780.5 | 778 | 30.7 | 19,987.1 | 30.38 | 20,228.05 | 30.75 | +240.95 | +3,097.04 | 0 | 0 |
| 2025/05/07 | 259.5 | +11.5 | +4.64 | 2,502 | 64,407.64 | 1,001 | 40.01 | 25,687.15 | 39.88 | 25,773.25 | 40.02 | +86.1 | +860.14 | 0 | 0 |
| 2025/05/06 | 248 | -8.5 | -3.31 | 7,702 | 188,673.17 | 2,385 | 30.97 | 57,943.25 | 30.71 | 58,580.95 | 31.05 | +637.7 | +2,673.79 | 0 | 0 |
| 2025/05/05 | 256.5 | -28 | -9.84 | 3,087 | 79,812.56 | 1,076 | 34.85 | 27,799.55 | 34.83 | 27,940.95 | 35.01 | +141.4 | +1,314.13 | 0 | 0 |
| 2025/05/02 | 284.5 | +0.5 | +0.18 | 1,037 | 29,350.91 | 211 | 20.35 | 5,978.3 | 20.37 | 6,001.15 | 20.45 | +22.85 | +1,082.94 | 0 | 0 |
| 2025/04/30 | 284 | -2 | -0.7 | 896 | 25,506.63 | 229 | 25.55 | 6,509.8 | 25.52 | 6,531.45 | 25.61 | +21.65 | +945.41 | 0 | 0 |
| 2025/04/29 | 286 | +2.5 | +0.88 | 1,439 | 41,184.85 | 469 | 32.58 | 13,406.65 | 32.55 | 13,461.05 | 32.68 | +54.4 | +1,159.91 | 1 | 0.07 |
| 2025/04/28 | 283.5 | +1.5 | +0.53 | 966 | 27,453.95 | 355 | 36.74 | 10,087.35 | 36.74 | 10,090.3 | 36.75 | +2.95 | +83.1 | 0 | 0 |
| 2025/04/25 | 282 | +8 | +2.92 | 1,743 | 48,760.02 | 509 | 29.2 | 14,177.4 | 29.08 | 14,246.9 | 29.22 | +69.5 | +1,365.42 | 0 | 0 |
| 2025/04/24 | 274 | +3 | +1.11 | 2,446 | 66,669.13 | 709 | 28.99 | 19,271.85 | 28.91 | 19,375.9 | 29.06 | +104.05 | +1,467.56 | 0 | 0 |
| 2025/04/23 | 271 | +18.5 | +7.33 | 2,571 | 69,015.54 | 1,007 | 39.16 | 26,906.75 | 38.99 | 27,022 | 39.15 | +115.25 | +1,144.49 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
