1477
252
TWD-3.00 (-1.18%)
2025.07.08收盤
聚陽－現股當沖
聚陽最新現股當沖狀況
整理聚陽最新(2025/07/07) 當沖狀況。整體成交張數為307張，佔整體市場成交張數的27.11%。當日現股當沖之總損益為+32.85萬元、每張平均損益則為+1,070元。
開盤價
252.5
收盤價
252
當日範圍
247 - 252.5
成交張數
1,642
開盤價(昨)
254.5
收盤價(昨)
255
昨日範圍
249 - 255
成交張數(昨)
1,133
成交金額
4.12億
成交金額(昨)
2.87億
52週範圍
226.5 - 466
發行股數
2億
市值
622億
現股當沖－歷史逐日資訊
開盤價
252.5
收盤價
252
成交張數
1,642
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/08 | 252 | -3 | -1.18 | 1,642 | 41,161.98 | 421 | 25.63 | 10,540.9 | 25.61 | 10,552.4 | 25.64 | +11.5 | +273.16 | 0 | 0 |
| 2025/07/07 | 255 | +0 | +0 | 1,133 | 28,641.78 | 307 | 27.11 | 7,741.1 | 27.03 | 7,773.95 | 27.14 | +32.85 | +1,070.03 | 0 | 0 |
| 2025/07/04 | 255 | +3.5 | +1.39 | 1,467 | 37,349.85 | 469 | 31.96 | 11,922.9 | 31.92 | 11,939.4 | 31.97 | +16.5 | +351.81 | 0 | 0 |
| 2025/07/03 | 251.5 | -1 | -0.4 | 3,594 | 92,329.98 | 1,873 | 52.11 | 48,184.35 | 52.19 | 48,239.65 | 52.25 | +55.3 | +295.25 | 0 | 0 |
| 2025/07/02 | 252.5 | +14 | +5.87 | 2,932 | 73,189.68 | 1,133 | 38.64 | 28,085.2 | 38.37 | 28,377.65 | 38.77 | +292.45 | +2,581.2 | 2 | 0.07 |
| 2025/07/01 | 238.5 | +2.5 | +1.06 | 5,104 | 122,357.58 | 2,231 | 43.71 | 53,263.6 | 43.53 | 53,773.3 | 43.95 | +509.7 | +2,284.63 | 1 | 0.02 |
| 2025/06/30 | 236 | -9 | -3.67 | 3,830 | 91,701.22 | 1,199 | 31.3 | 28,675.7 | 31.27 | 28,810.1 | 31.42 | +134.4 | +1,120.93 | 1 | 0.03 |
| 2025/06/27 | 245 | +7 | +2.94 | 1,861 | 45,156.91 | 813 | 43.69 | 19,689.7 | 43.6 | 19,690.3 | 43.6 | +0.6 | +7.38 | 0 | 0 |
| 2025/06/26 | 238 | +2.5 | +1.06 | 1,513 | 36,144.6 | 400 | 26.45 | 9,544.6 | 26.41 | 9,576.45 | 26.49 | +31.85 | +796.25 | 0 | 0 |
| 2025/06/25 | 235.5 | +4 | +1.73 | 2,209 | 52,064.83 | 68 | 3.08 | 835.85 | 1.61 | 841.1 | 1.62 | +5.25 | +772.06 | 0 | 0 |
| 2025/06/24 | 231.5 | +2.5 | +1.09 | 1,883 | 43,554.02 | 600 | 31.86 | 13,865.45 | 31.84 | 13,907.85 | 31.93 | +42.4 | +706.67 | 0 | 0 |
| 2025/06/23 | 229 | +2.5 | +1.1 | 2,179 | 49,452.15 | 469 | 21.53 | 10,559.25 | 21.35 | 10,653.4 | 21.54 | +94.15 | +2,007.46 | 1 | 0.05 |
| 2025/06/20 | 226.5 | -6.5 | -2.79 | 3,008 | 68,706.87 | 705 | 23.44 | 16,113.95 | 23.45 | 16,208.9 | 23.59 | +94.95 | +1,346.81 | 1 | 0.03 |
| 2025/06/19 | 233 | -7.5 | -3.12 | 2,791 | 65,331.15 | 865 | 30.99 | 20,238.4 | 30.98 | 20,361.9 | 31.17 | +123.5 | +1,427.75 | 0 | 0 |
| 2025/06/18 | 240.5 | -2.5 | -1.03 | 2,961 | 70,940.71 | 871 | 29.42 | 20,774.45 | 29.28 | 20,864.6 | 29.41 | +90.15 | +1,035.02 | 0 | 0 |
| 2025/06/17 | 243 | +6 | +2.53 | 2,940 | 71,022.88 | 1,243 | 42.28 | 29,881 | 42.07 | 30,162.6 | 42.47 | +281.6 | +2,265.49 | 1 | 0.03 |
| 2025/06/16 | 237 | -1.5 | -0.63 | 3,187 | 75,317.55 | 812 | 25.48 | 19,047.7 | 25.29 | 19,138.1 | 25.41 | +90.4 | +1,113.3 | 0 | 0 |
| 2025/06/13 | 238.5 | -4.5 | -1.85 | 1,358 | 32,558.6 | 445 | 32.78 | 10,677.75 | 32.8 | 10,698.6 | 32.86 | +20.85 | +468.54 | 0 | 0 |
| 2025/06/12 | 243 | -4.5 | -1.82 | 2,348 | 57,774.03 | 593 | 25.26 | 14,573 | 25.22 | 14,687.8 | 25.42 | +114.8 | +1,935.92 | 0 | 0 |
| 2025/06/11 | 247.5 | +1 | +0.41 | 2,776 | 68,482.27 | 1,056 | 38.04 | 25,984.95 | 37.94 | 26,112.95 | 38.13 | +128 | +1,212.12 | 1 | 0.04 |
| 2025/06/10 | 246.5 | -3 | -1.2 | 2,297 | 57,125.24 | 804 | 35 | 19,985.45 | 34.99 | 20,073.1 | 35.14 | +87.65 | +1,090.17 | 0 | 0 |
| 2025/06/09 | 249.5 | +4.5 | +1.84 | 2,586 | 64,870.26 | 757 | 29.27 | 18,965.5 | 29.24 | 19,047.95 | 29.36 | +82.45 | +1,089.17 | 0 | 0 |
| 2025/06/06 | 245 | -3 | -1.21 | 2,106 | 52,167.34 | 604 | 28.68 | 15,016.45 | 28.79 | 15,040.9 | 28.83 | +24.45 | +404.8 | 0 | 0 |
| 2025/06/05 | 248 | -9 | -3.5 | 2,869 | 72,079.46 | 1,007 | 35.1 | 25,302.25 | 35.1 | 25,440.2 | 35.29 | +137.95 | +1,369.91 | 0 | 0 |
| 2025/06/04 | 257 | -10 | -3.75 | 3,167 | 82,735.75 | 673 | 21.25 | 17,631.85 | 21.31 | 17,713.1 | 21.41 | +81.25 | +1,207.28 | 0 | 0 |
| 2025/06/03 | 267 | +0 | +0 | 1,466 | 39,177.99 | 358 | 24.43 | 9,560.05 | 24.4 | 9,589.8 | 24.48 | +29.75 | +831.01 | 0 | 0 |
| 2025/06/02 | 267 | -9 | -3.26 | 2,539 | 67,659.39 | 890 | 35.05 | 23,717.8 | 35.05 | 23,739.65 | 35.09 | +21.85 | +245.51 | 0 | 0 |
| 2025/05/29 | 276 | +7.5 | +2.79 | 2,666 | 73,582.76 | 853 | 31.99 | 23,554.8 | 32.01 | 23,559.85 | 32.02 | +5.05 | +59.2 | 0 | 0 |
| 2025/05/28 | 268.5 | +2.5 | +0.94 | 1,233 | 33,384.66 | 401 | 32.52 | 10,846.1 | 32.49 | 10,847.55 | 32.49 | +1.45 | +36.16 | 0 | 0 |
| 2025/05/27 | 266 | -4 | -1.48 | 1,224 | 32,805.95 | 491 | 40.1 | 13,175.85 | 40.16 | 13,171.9 | 40.15 | -3.95 | -80.45 | 0 | 0 |
| 2025/05/26 | 270 | +2 | +0.75 | 1,663 | 44,829.4 | 404 | 24.29 | 10,826.9 | 24.15 | 10,885.25 | 24.28 | +58.35 | +1,444.31 | 0 | 0 |
| 2025/05/23 | 268 | -8.5 | -3.07 | 2,737 | 73,549.56 | 995 | 36.35 | 26,645.4 | 36.23 | 26,716.15 | 36.32 | +70.75 | +711.06 | 0 | 0 |
| 2025/05/22 | 276.5 | -3 | -1.07 | 1,702 | 47,126.94 | 505 | 29.66 | 13,933.65 | 29.57 | 13,992.3 | 29.69 | +58.65 | +1,161.39 | 0 | 0 |
| 2025/05/21 | 279.5 | +6 | +2.19 | 1,315 | 36,347.34 | 424 | 32.25 | 11,658 | 32.07 | 11,734.7 | 32.28 | +76.7 | +1,808.96 | 0 | 0 |
| 2025/05/20 | 273.5 | -6.5 | -2.32 | 1,809 | 49,455.49 | 445 | 24.59 | 12,166.8 | 24.6 | 12,194.05 | 24.66 | +27.25 | +612.36 | 0 | 0 |
| 2025/05/19 | 280 | -5.5 | -1.93 | 1,008 | 28,276.45 | 416 | 41.28 | 11,669.9 | 41.27 | 11,672.7 | 41.28 | +2.8 | +67.31 | 0 | 0 |
| 2025/05/16 | 285.5 | +1.5 | +0.53 | 809 | 23,041.46 | 372 | 45.96 | 10,562.3 | 45.84 | 10,608.55 | 46.04 | +46.25 | +1,243.28 | 0 | 0 |
| 2025/05/15 | 284 | +1.5 | +0.53 | 981 | 27,715.89 | 257 | 26.2 | 7,253.05 | 26.17 | 7,279.95 | 26.27 | +26.9 | +1,046.69 | 0 | 0 |
| 2025/05/14 | 282.5 | +4.5 | +1.62 | 1,624 | 45,980.67 | 450 | 27.72 | 12,734.5 | 27.7 | 12,786.6 | 27.81 | +52.1 | +1,157.78 | 0 | 0 |
| 2025/05/13 | 278 | -4.5 | -1.59 | 1,374 | 38,518.13 | 468 | 34.06 | 13,132.35 | 34.09 | 13,160.75 | 34.17 | +28.4 | +606.84 | 0 | 0 |
| 2025/05/12 | 282.5 | +7.5 | +2.73 | 1,041 | 29,175.96 | 376 | 36.11 | 10,515.75 | 36.04 | 10,540.45 | 36.13 | +24.7 | +656.91 | 0 | 0 |
| 2025/05/09 | 275 | +10 | +3.77 | 1,676 | 45,533.21 | 613 | 36.57 | 16,549.75 | 36.35 | 16,657.75 | 36.58 | +108 | +1,761.83 | 0 | 0 |
| 2025/05/08 | 265 | +5.5 | +2.12 | 2,535 | 65,780.5 | 778 | 30.7 | 19,987.1 | 30.38 | 20,228.05 | 30.75 | +240.95 | +3,097.04 | 0 | 0 |
| 2025/05/07 | 259.5 | +11.5 | +4.64 | 2,502 | 64,407.64 | 1,001 | 40.01 | 25,687.15 | 39.88 | 25,773.25 | 40.02 | +86.1 | +860.14 | 0 | 0 |
| 2025/05/06 | 248 | -8.5 | -3.31 | 7,702 | 188,673.17 | 2,385 | 30.97 | 57,943.25 | 30.71 | 58,580.95 | 31.05 | +637.7 | +2,673.79 | 0 | 0 |
| 2025/05/05 | 256.5 | -28 | -9.84 | 3,087 | 79,812.56 | 1,076 | 34.85 | 27,799.55 | 34.83 | 27,940.95 | 35.01 | +141.4 | +1,314.13 | 0 | 0 |
| 2025/05/02 | 284.5 | +0.5 | +0.18 | 1,037 | 29,350.91 | 211 | 20.35 | 5,978.3 | 20.37 | 6,001.15 | 20.45 | +22.85 | +1,082.94 | 0 | 0 |
| 2025/04/30 | 284 | -2 | -0.7 | 896 | 25,506.63 | 229 | 25.55 | 6,509.8 | 25.52 | 6,531.45 | 25.61 | +21.65 | +945.41 | 0 | 0 |
| 2025/04/29 | 286 | +2.5 | +0.88 | 1,439 | 41,184.85 | 469 | 32.58 | 13,406.65 | 32.55 | 13,461.05 | 32.68 | +54.4 | +1,159.91 | 1 | 0.07 |
| 2025/04/28 | 283.5 | +1.5 | +0.53 | 966 | 27,453.95 | 355 | 36.74 | 10,087.35 | 36.74 | 10,090.3 | 36.75 | +2.95 | +83.1 | 0 | 0 |
| 2025/04/25 | 282 | +8 | +2.92 | 1,743 | 48,760.02 | 509 | 29.2 | 14,177.4 | 29.08 | 14,246.9 | 29.22 | +69.5 | +1,365.42 | 0 | 0 |
| 2025/04/24 | 274 | +3 | +1.11 | 2,446 | 66,669.13 | 709 | 28.99 | 19,271.85 | 28.91 | 19,375.9 | 29.06 | +104.05 | +1,467.56 | 0 | 0 |
| 2025/04/23 | 271 | +18.5 | +7.33 | 2,571 | 69,015.54 | 1,007 | 39.16 | 26,906.75 | 38.99 | 27,022 | 39.15 | +115.25 | +1,144.49 | 0 | 0 |
| 2025/04/22 | 252.5 | +5.5 | +2.23 | 3,359 | 84,171.71 | 1,153 | 34.32 | 28,517.9 | 33.88 | 28,857.6 | 34.28 | +339.7 | +2,946.23 | 0 | 0 |
| 2025/04/21 | 247 | -14 | -5.36 | 2,397 | 60,021.65 | 653 | 27.24 | 16,390.55 | 27.31 | 16,445.25 | 27.4 | +54.7 | +837.67 | 0 | 0 |
| 2025/04/18 | 261 | -7 | -2.61 | 2,192 | 57,360.93 | 508 | 23.17 | 13,280.45 | 23.15 | 13,342.9 | 23.26 | +62.45 | +1,229.33 | 0 | 0 |
| 2025/04/17 | 268 | -0.5 | -0.19 | 1,633 | 44,221.87 | 570 | 34.91 | 15,394.9 | 34.81 | 15,450.1 | 34.94 | +55.2 | +968.42 | 0 | 0 |
| 2025/04/16 | 268.5 | -10.5 | -3.76 | 2,785 | 75,770.37 | 712 | 25.57 | 19,361.05 | 25.55 | 19,470.45 | 25.7 | +109.4 | +1,536.52 | 0 | 0 |
| 2025/04/15 | 279 | +7.5 | +2.76 | 2,953 | 81,531.08 | 789 | 26.72 | 21,694.2 | 26.61 | 21,777.75 | 26.71 | +83.55 | +1,058.94 | 0 | 0 |
| 2025/04/14 | 271.5 | +15.5 | +6.05 | 4,365 | 118,887.26 | 1,553 | 35.58 | 42,233 | 35.52 | 42,316.25 | 35.59 | +83.25 | +536.06 | 0 | 0 |
| 2025/04/11 | 256 | +2 | +0.79 | 5,682 | 140,867.8 | 1,791 | 31.52 | 44,106.3 | 31.31 | 44,540.8 | 31.62 | +434.5 | +2,426.02 | 0 | 0 |
| 2025/04/10 | 254 | +23 | +9.96 | 5,466 | 138,830.06 | 286 | 5.23 | 7,264.2 | 5.23 | 7,263.3 | 5.23 | -0.9 | -31.47 | 0 | 0 |
| 2025/04/09 | 231 | -25.5 | -9.94 | 1,231 | 28,442.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 256.5 | -28.5 | -10 | 1,837 | 47,109.27 | 37 | 2.01 | 949.05 | 2.01 | 949.05 | 2.01 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 285 | -31.5 | -9.95 | 296 | 8,430.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 316.5 | +0 | +0 | 853 | 26,823.63 | 184 | 21.57 | 5,785.25 | 21.57 | 5,803.2 | 21.63 | +17.95 | +975.54 | 0 | 0 |
| 2025/04/01 | 316.5 | +10 | +3.26 | 1,214 | 38,296.58 | 282 | 23.23 | 8,868.8 | 23.16 | 8,914.15 | 23.28 | +45.35 | +1,608.16 | 0 | 0 |
| 2025/03/31 | 306.5 | -16.5 | -5.11 | 2,359 | 72,895.49 | 455 | 19.28 | 14,069.45 | 19.3 | 14,157 | 19.42 | +87.55 | +1,924.18 | 0 | 0 |
| 2025/03/28 | 323 | +1 | +0.31 | 1,383 | 44,322.06 | 121 | 8.75 | 3,869.3 | 8.73 | 3,887.85 | 8.77 | +18.55 | +1,533.06 | 1 | 0.07 |
| 2025/03/27 | 322 | -21.5 | -3.42 | 2,891 | 92,621.18 | 454 | 15.71 | 14,536.8 | 15.69 | 14,567.7 | 15.73 | +30.9 | +680.62 | 4 | 0.14 |
| 2025/03/26 | 343.5 | +0 | +0 | 1,344 | 46,251.07 | 92 | 6.85 | 3,171.85 | 6.86 | 3,168.75 | 6.85 | -3.1 | -336.96 | 0 | 0 |
| 2025/03/25 | 343.5 | +1.5 | +0.44 | 1,367 | 46,810.71 | 74 | 5.41 | 2,541.05 | 5.43 | 2,535.95 | 5.42 | -5.1 | -689.19 | 0 | 0 |
| 2025/03/24 | 342 | +2 | +0.59 | 1,742 | 59,803.02 | 121 | 6.95 | 4,139.9 | 6.92 | 4,163.25 | 6.96 | +23.35 | +1,929.75 | 0 | 0 |
| 2025/03/21 | 340 | +5 | +1.49 | 1,679 | 56,792 | 268 | 15.96 | 9,053.65 | 15.94 | 9,072.25 | 15.97 | +18.6 | +694.03 | 0 | 0 |
| 2025/03/20 | 335 | +2 | +0.6 | 1,238 | 41,642.69 | 293 | 23.66 | 9,844.95 | 23.64 | 9,862.35 | 23.68 | +17.4 | +593.86 | 0 | 0 |
| 2025/03/19 | 333 | +1 | +0.3 | 1,508 | 50,541.62 | 305 | 20.23 | 10,192 | 20.17 | 10,229.15 | 20.24 | +37.15 | +1,218.03 | 0 | 0 |
| 2025/03/18 | 332 | +3 | +0.91 | 1,717 | 57,024.16 | 429 | 24.99 | 14,214.85 | 24.93 | 14,247.3 | 24.98 | +32.45 | +756.41 | 0 | 0 |
| 2025/03/17 | 329 | -9.5 | -2.81 | 2,729 | 91,050.11 | 555 | 20.33 | 18,560.95 | 20.39 | 18,495.8 | 20.31 | -65.15 | -1,173.87 | 0 | 0 |
| 2025/03/14 | 338.5 | -12.5 | -3.56 | 3,735 | 126,705.22 | 1,257 | 33.66 | 42,531.95 | 33.57 | 42,914.25 | 33.87 | +382.3 | +3,041.37 | 0 | 0 |
| 2025/03/13 | 351 | -11 | -3.04 | 2,602 | 92,608.8 | 719 | 27.63 | 25,555.25 | 27.59 | 25,663.55 | 27.71 | +108.3 | +1,506.26 | 0 | 0 |
| 2025/03/12 | 362 | +0.5 | +0.14 | 1,521 | 55,009.03 | 343 | 22.55 | 12,380.75 | 22.51 | 12,422.5 | 22.58 | +41.75 | +1,217.2 | 0 | 0 |
| 2025/03/11 | 361.5 | -17.5 | -4.62 | 3,172 | 115,473.85 | 390 | 12.29 | 14,249.4 | 12.34 | 14,236.35 | 12.33 | -13.05 | -334.62 | 0 | 0 |
| 2025/03/10 | 379 | -5.5 | -1.43 | 1,244 | 47,086.52 | 193 | 15.51 | 7,303.25 | 15.51 | 7,312.5 | 15.53 | +9.25 | +479.27 | 0 | 0 |
| 2025/03/07 | 384.5 | +0.5 | +0.13 | 1,316 | 50,580.01 | 134 | 10.18 | 5,150.2 | 10.18 | 5,151.95 | 10.19 | +1.75 | +130.6 | 0 | 0 |
| 2025/03/06 | 384 | -0.5 | -0.13 | 1,240 | 47,774.05 | 143 | 11.53 | 5,503.1 | 11.52 | 5,515.85 | 11.55 | +12.75 | +891.61 | 0 | 0 |
| 2025/03/05 | 384.5 | +0.5 | +0.13 | 1,274 | 49,114.24 | 238 | 18.68 | 9,181.6 | 18.69 | 9,190.55 | 18.71 | +8.95 | +376.05 | 0 | 0 |
| 2025/03/04 | 384 | -1 | -0.26 | 1,842 | 70,467.91 | 483 | 26.22 | 18,410.65 | 26.13 | 18,501.75 | 26.26 | +91.1 | +1,886.13 | 0 | 0 |
| 2025/03/03 | 385 | +8 | +2.12 | 1,388 | 52,823.8 | 306 | 22.05 | 11,586.45 | 21.93 | 11,704.65 | 22.16 | +118.2 | +3,862.75 | 0 | 0 |
| 2025/02/27 | 377 | -0.5 | -0.13 | 876 | 33,100.6 | 201 | 22.94 | 7,602.4 | 22.97 | 7,604.35 | 22.97 | +1.95 | +97.01 | 0 | 0 |
| 2025/02/26 | 377.5 | -3.5 | -0.92 | 746 | 28,139.69 | 123 | 16.48 | 4,635.15 | 16.47 | 4,641.55 | 16.49 | +6.4 | +520.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
