1477
339.5
TWD-5.50 (-1.59%)
2024.11.08收盤
聚陽－現股當沖
聚陽最新現股當沖狀況
整理聚陽最新(2024/11/08) 當沖狀況。整體成交張數為497張，佔整體市場成交張數的31.41%。當日現股當沖之總損益為+31.85萬元、每張平均損益則為+641元。
開盤價
343
收盤價
339.5
當日範圍
337.5 - 345.5
成交張數
1,582
開盤價(昨)
330
收盤價(昨)
345
昨日範圍
328 - 351
成交張數(昨)
2,568
成交金額
5.38億
成交金額(昨)
8.79億
52週範圍
314 - 466
發行股數
2億
市值
838億
現股當沖－歷史逐日資訊
開盤價
343
收盤價
339.5
成交張數
1,582
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 339.5 | -5.5 | -1.59 | 1,582 | 53,760.54 | 497 | 31.41 | 16,878.2 | 31.4 | 16,910.05 | 31.45 | +31.85 | +640.85 | 0 | 0 |
| 11/07 | 345 | +17.5 | +5.34 | 2,568 | 87,926.19 | 635 | 24.73 | 21,401.35 | 24.34 | 21,663.65 | 24.64 | +262.3 | +4,130.71 | 0 | 0 |
| 11/06 | 327.5 | +0.5 | +0.15 | 1,820 | 59,706.44 | 352 | 19.35 | 11,542.9 | 19.33 | 11,581.35 | 19.4 | +38.45 | +1,092.33 | 0 | 0 |
| 11/05 | 327 | -2 | -0.61 | 2,207 | 72,632.49 | 646 | 29.26 | 21,212.7 | 29.21 | 21,272.4 | 29.29 | +59.7 | +924.15 | 0 | 0 |
| 11/04 | 329 | +15 | +4.78 | 2,697 | 87,910.77 | 890 | 33 | 28,836.3 | 32.8 | 29,073.15 | 33.07 | +236.85 | +2,661.24 | 0 | 0 |
| 11/01 | 314 | -33.5 | -9.64 | 5,972 | 189,668.69 | 1,909 | 31.97 | 60,609 | 31.96 | 61,152.85 | 32.24 | +543.85 | +2,848.87 | 0 | 0 |
| 10/30 | 347.5 | +4.5 | +1.31 | 1,005 | 34,616.23 | 253 | 25.18 | 8,699.3 | 25.13 | 8,725.65 | 25.21 | +26.35 | +1,041.5 | 0 | 0 |
| 10/29 | 343 | -1 | -0.29 | 933 | 31,892.99 | 200 | 21.43 | 6,834.25 | 21.43 | 6,848.25 | 21.47 | +14 | +700 | 0 | 0 |
| 10/28 | 344 | -5.5 | -1.57 | 1,092 | 37,862.68 | 125 | 11.44 | 4,328.15 | 11.43 | 4,346.05 | 11.48 | +17.9 | +1,432 | 0 | 0 |
| 10/25 | 349.5 | +0 | +0 | 756 | 26,376.12 | 194 | 25.68 | 6,759.15 | 25.63 | 6,770.7 | 25.67 | +11.55 | +595.36 | 0 | 0 |
| 10/24 | 349.5 | +1 | +0.29 | 1,389 | 48,487.66 | 273 | 19.66 | 9,522.95 | 19.64 | 9,539.85 | 19.67 | +16.9 | +619.05 | 0 | 0 |
| 10/23 | 348.5 | +1.5 | +0.43 | 2,079 | 72,202.96 | 562 | 27.04 | 19,497.55 | 27 | 19,537.55 | 27.06 | +40 | +711.74 | 0 | 0 |
| 10/22 | 347 | -17 | -4.67 | 3,645 | 127,052.22 | 938 | 25.74 | 32,666.7 | 25.71 | 32,987 | 25.96 | +320.3 | +3,414.71 | 0 | 0 |
| 10/21 | 364 | -2 | -0.55 | 1,196 | 43,483.63 | 302 | 25.25 | 10,972.7 | 25.23 | 10,992.75 | 25.28 | +20.05 | +663.91 | 0 | 0 |
| 10/18 | 366 | +4.5 | +1.24 | 531 | 19,418.29 | 97 | 18.25 | 3,539.9 | 18.23 | 3,541.8 | 18.24 | +1.9 | +195.88 | 0 | 0 |
| 10/17 | 361.5 | -4.5 | -1.23 | 893 | 32,389.71 | 155 | 17.36 | 5,622.2 | 17.36 | 5,634.2 | 17.4 | +12 | +774.19 | 0 | 0 |
| 10/16 | 366 | -4 | -1.08 | 1,861 | 67,964.46 | 342 | 18.37 | 12,461.1 | 18.33 | 12,524.2 | 18.43 | +63.1 | +1,845.03 | 0 | 0 |
| 10/15 | 370 | +1 | +0.27 | 701 | 25,836.67 | 127 | 18.12 | 4,674.05 | 18.09 | 4,689.4 | 18.15 | +15.35 | +1,208.66 | 0 | 0 |
| 10/14 | 369 | +9 | +2.5 | 808 | 29,660.91 | 142 | 17.57 | 5,190.8 | 17.5 | 5,211.15 | 17.57 | +20.35 | +1,433.1 | 0 | 0 |
| 10/11 | 360 | -7 | -1.91 | 745 | 27,063.39 | 104 | 13.95 | 3,774.35 | 13.95 | 3,780.9 | 13.97 | +6.55 | +629.81 | 0 | 0 |
| 10/09 | 367 | +7.5 | +2.09 | 1,542 | 56,267.65 | 163 | 10.57 | 5,910.55 | 10.5 | 5,923.6 | 10.53 | +13.05 | +800.61 | 0 | 0 |
| 10/08 | 359.5 | +1 | +0.28 | 1,962 | 69,911.4 | 337 | 17.18 | 11,976.2 | 17.13 | 12,030.85 | 17.21 | +54.65 | +1,621.66 | 0 | 0 |
| 10/07 | 358.5 | -4.5 | -1.24 | 2,055 | 73,585.85 | 474 | 23.06 | 16,983 | 23.08 | 17,041.15 | 23.16 | +58.15 | +1,226.79 | 0 | 0 |
| 10/04 | 363 | +2 | +0.55 | 2,034 | 73,961.7 | 520 | 25.56 | 18,864.9 | 25.51 | 18,937.7 | 25.6 | +72.8 | +1,400 | 0 | 0 |
| 10/01 | 361 | +12 | +3.44 | 3,017 | 108,138.09 | 749 | 24.82 | 26,729.8 | 24.72 | 26,962.8 | 24.93 | +233 | +3,110.81 | 0 | 0 |
| 09/30 | 349 | -3 | -0.85 | 1,958 | 69,041.02 | 331 | 16.91 | 11,682.95 | 16.92 | 11,732.6 | 16.99 | +49.65 | +1,500 | 0 | 0 |
| 09/27 | 352 | -0.5 | -0.14 | 3,526 | 123,960.41 | 837 | 23.74 | 29,368.6 | 23.69 | 29,458.7 | 23.76 | +90.1 | +1,076.46 | 0 | 0 |
| 09/26 | 352.5 | -14 | -3.82 | 3,899 | 139,318.36 | 723 | 18.54 | 25,674.7 | 18.43 | 25,878.2 | 18.57 | +203.5 | +2,814.66 | 0 | 0 |
| 09/25 | 366.5 | -6.5 | -1.74 | 2,886 | 106,492.46 | 460 | 15.94 | 16,952.1 | 15.92 | 16,995.15 | 15.96 | +43.05 | +935.87 | 0 | 0 |
| 09/24 | 373 | -3 | -0.8 | 1,626 | 61,131.48 | 309 | 19 | 11,569.6 | 18.93 | 11,647.35 | 19.05 | +77.75 | +2,516.18 | 0 | 0 |
| 09/23 | 376 | +2.5 | +0.67 | 1,574 | 59,323.06 | 193 | 12.26 | 7,253.45 | 12.23 | 7,268.35 | 12.25 | +14.9 | +772.02 | 0 | 0 |
| 09/20 | 373.5 | +2.5 | +0.67 | 2,414 | 89,716.56 | 388 | 16.07 | 14,403.45 | 16.05 | 14,406.35 | 16.06 | +2.9 | +74.74 | 0 | 0 |
| 09/19 | 371 | +6 | +1.64 | 1,187 | 43,961.46 | 165 | 13.9 | 6,099.45 | 13.87 | 6,108 | 13.89 | +8.55 | +518.18 | 0 | 0 |
| 09/18 | 365 | -1.5 | -0.41 | 993 | 36,463.87 | 212 | 21.35 | 7,789 | 21.36 | 7,789.45 | 21.36 | +0.45 | +21.23 | 0 | 0 |
| 09/16 | 366.5 | +4.5 | +1.24 | 1,975 | 71,935.47 | 266 | 13.47 | 9,673.45 | 13.45 | 9,705.25 | 13.49 | +31.8 | +1,195.49 | 0 | 0 |
| 09/13 | 362 | -10.5 | -2.82 | 1,752 | 64,308.3 | 193 | 11.01 | 7,160.75 | 11.14 | 7,088.75 | 11.02 | -72 | -3,730.57 | 3 | 0.17 |
| 09/12 | 372.5 | +7.93 | +2.18 | 1,181 | 43,713.35 | 209 | 17.7 | 7,727.15 | 17.68 | 7,751 | 17.73 | +23.85 | +1,141.15 | 9 | 0.76 |
| 09/11 | 379 | -4.5 | -1.17 | 1,425 | 54,307.3 | 204 | 14.32 | 7,791.1 | 14.35 | 7,790.5 | 14.35 | -0.6 | -29.41 | 0 | 0 |
| 09/10 | 383.5 | -1.5 | -0.39 | 1,332 | 51,479.36 | 369 | 27.7 | 14,294.4 | 27.77 | 14,249.1 | 27.68 | -45.3 | -1,227.64 | 0 | 0 |
| 09/09 | 385 | -9 | -2.28 | 1,778 | 68,491.39 | 365 | 20.53 | 14,049.2 | 20.51 | 14,093.45 | 20.58 | +44.25 | +1,212.33 | 0 | 0 |
| 09/06 | 394 | +0 | +0 | 1,624 | 63,932.89 | 455 | 28.02 | 17,923.6 | 28.04 | 17,928.1 | 28.04 | +4.5 | +98.9 | 0 | 0 |
| 09/05 | 394 | +9 | +2.34 | 2,727 | 108,045.78 | 952 | 34.91 | 37,677.6 | 34.87 | 37,725.5 | 34.92 | +47.9 | +503.15 | 0 | 0 |
| 09/04 | 385 | +1 | +0.26 | 3,545 | 136,785.07 | 1,136 | 32.05 | 43,781.8 | 32.01 | 43,880.4 | 32.08 | +98.6 | +867.96 | 10 | 0.28 |
| 09/03 | 384 | -2 | -0.52 | 1,589 | 61,022.13 | 245 | 15.42 | 9,401.8 | 15.41 | 9,404.75 | 15.41 | +2.95 | +120.41 | 0 | 0 |
| 09/02 | 386 | +2.5 | +0.65 | 1,322 | 50,998.34 | 249 | 18.84 | 9,596.8 | 18.82 | 9,609.35 | 18.84 | +12.55 | +504.02 | 0 | 0 |
| 08/30 | 383.5 | -1.5 | -0.39 | 1,516 | 58,150.28 | 236 | 15.57 | 9,059 | 15.58 | 9,055.6 | 15.57 | -3.4 | -144.07 | 0 | 0 |
| 08/29 | 385 | -3 | -0.77 | 622 | 23,987.89 | 164 | 26.39 | 6,316.4 | 26.33 | 6,335.3 | 26.41 | +18.9 | +1,152.44 | 0 | 0 |
| 08/28 | 388 | -1 | -0.26 | 1,278 | 49,338.61 | 227 | 17.76 | 8,749.8 | 17.73 | 8,782.2 | 17.8 | +32.4 | +1,427.31 | 0 | 0 |
| 08/27 | 389 | +5.5 | +1.43 | 1,794 | 68,927.33 | 366 | 20.4 | 13,963.5 | 20.26 | 14,055.45 | 20.39 | +91.95 | +2,512.3 | 0 | 0 |
| 08/26 | 383.5 | -6.5 | -1.67 | 1,736 | 67,034.18 | 513 | 29.54 | 19,833.2 | 29.59 | 19,886.75 | 29.67 | +53.55 | +1,043.86 | 0 | 0 |
| 08/23 | 390 | +0 | +0 | 1,489 | 57,841.98 | 151 | 10.14 | 5,859.2 | 10.13 | 5,871.3 | 10.15 | +12.1 | +801.32 | 0 | 0 |
| 08/22 | 390 | -0.5 | -0.13 | 1,527 | 59,183.9 | 388 | 25.41 | 15,018.3 | 25.38 | 15,089.9 | 25.5 | +71.6 | +1,845.36 | 0 | 0 |
| 08/21 | 390.5 | +4 | +1.03 | 1,250 | 49,155.67 | 265 | 21.2 | 10,376.15 | 21.11 | 10,442 | 21.24 | +65.85 | +2,484.91 | 0 | 0 |
| 08/20 | 386.5 | -3.5 | -0.9 | 964 | 37,549.99 | 203 | 21.07 | 7,906.05 | 21.05 | 7,919.35 | 21.09 | +13.3 | +655.17 | 0 | 0 |
| 08/19 | 390 | +8 | +2.09 | 1,747 | 68,557.73 | 308 | 17.63 | 12,041.55 | 17.56 | 12,118.25 | 17.68 | +76.7 | +2,490.26 | 0 | 0 |
| 08/16 | 382 | +9 | +2.41 | 2,007 | 76,450.71 | 433 | 21.57 | 16,424 | 21.48 | 16,524.75 | 21.61 | +100.75 | +2,326.79 | 0 | 0 |
| 08/15 | 373 | -5 | -1.32 | 1,945 | 72,836.66 | 439 | 22.58 | 16,455.55 | 22.59 | 16,506.35 | 22.66 | +50.8 | +1,157.18 | 0 | 0 |
| 08/14 | 378 | +8 | +2.16 | 1,538 | 58,138.52 | 266 | 17.3 | 10,017.5 | 17.23 | 10,065.6 | 17.31 | +48.1 | +1,808.27 | 0 | 0 |
| 08/13 | 370 | +3.5 | +0.95 | 2,234 | 82,066.21 | 536 | 23.99 | 19,655.85 | 23.95 | 19,711.65 | 24.02 | +55.8 | +1,041.04 | 0 | 0 |
| 08/12 | 366.5 | -2 | -0.54 | 3,304 | 120,975.53 | 662 | 20.04 | 24,261.75 | 20.06 | 24,334.25 | 20.12 | +72.5 | +1,095.17 | 0 | 0 |
| 08/09 | 368.5 | +2 | +0.55 | 2,302 | 86,367.33 | 612 | 26.58 | 22,933.05 | 26.55 | 22,992.55 | 26.62 | +59.5 | +972.22 | 1 | 0.04 |
| 08/08 | 366.5 | +0 | +0 | 2,331 | 85,944.13 | 598 | 25.66 | 21,995.15 | 25.59 | 22,115.7 | 25.73 | +120.55 | +2,015.89 | 1 | 0.04 |
| 08/07 | 366.5 | +13 | +3.68 | 3,018 | 110,997.71 | 797 | 26.41 | 29,286.55 | 26.38 | 29,383.9 | 26.47 | +97.35 | +1,221.46 | 0 | 0 |
| 08/06 | 353.5 | -28.5 | -7.46 | 6,380 | 226,041.4 | 2,080 | 32.6 | 73,967.05 | 32.72 | 74,244.3 | 32.85 | +277.25 | +1,332.93 | 0 | 0 |
| 08/05 | 382 | -42 | -9.91 | 1,270 | 48,846.28 | 140 | 11.02 | 5,410.9 | 11.08 | 5,478.25 | 11.22 | +67.35 | +4,810.71 | 0 | 0 |
| 08/02 | 424 | -25.5 | -5.67 | 2,587 | 110,638.59 | 634 | 24.51 | 27,085.65 | 24.48 | 27,273.55 | 24.65 | +187.9 | +2,963.72 | 1 | 0.04 |
| 08/01 | 449.5 | +2.5 | +0.56 | 1,316 | 59,543.12 | 310 | 23.56 | 13,987.9 | 23.49 | 14,048.2 | 23.59 | +60.3 | +1,945.16 | 1 | 0.08 |
| 07/31 | 447 | +2 | +0.45 | 865 | 38,484.45 | 291 | 33.64 | 12,886.95 | 33.49 | 12,986.95 | 33.75 | +100 | +3,436.43 | 0 | 0 |
| 07/30 | 445 | -0.5 | -0.11 | 1,425 | 63,055.59 | 388 | 27.23 | 17,139.1 | 27.18 | 17,185.2 | 27.25 | +46.1 | +1,188.14 | 1 | 0.07 |
| 07/29 | 445.5 | -1.5 | -0.34 | 1,990 | 88,874.73 | 527 | 26.49 | 23,452.45 | 26.39 | 23,584.1 | 26.54 | +131.65 | +2,498.1 | 1 | 0.05 |
| 07/26 | 447 | -2 | -0.45 | 1,534 | 67,923.56 | 472 | 30.77 | 20,752.75 | 30.55 | 20,903.2 | 30.77 | +150.45 | +3,187.5 | 0 | 0 |
| 07/23 | 449 | +11 | +2.51 | 2,926 | 131,088.16 | 1,032 | 35.27 | 46,225.6 | 35.26 | 46,196.5 | 35.24 | -29.1 | -281.98 | 2 | 0.07 |
| 07/22 | 438 | -28 | -6.01 | 2,773 | 124,451.21 | 724 | 26.11 | 32,652.9 | 26.24 | 32,676.25 | 26.26 | +23.35 | +322.51 | 0 | 0 |
| 07/19 | 466 | +16 | +3.56 | 3,361 | 154,510 | 727 | 21.63 | 33,251.85 | 21.52 | 33,477.15 | 21.67 | +225.3 | +3,099.04 | 0 | 0 |
| 07/18 | 450 | +6 | +1.35 | 1,653 | 74,520.62 | 436 | 26.38 | 19,618.4 | 26.33 | 19,658.05 | 26.38 | +39.65 | +909.4 | 1 | 0.06 |
| 07/17 | 444 | -10 | -2.2 | 1,844 | 82,539.74 | 554 | 30.05 | 24,797.65 | 30.04 | 24,873.2 | 30.13 | +75.55 | +1,363.72 | 0 | 0 |
| 07/16 | 454 | +0.5 | +0.11 | 3,047 | 138,890.85 | 774 | 25.4 | 35,233.55 | 25.37 | 35,340.55 | 25.44 | +107 | +1,382.43 | 0 | 0 |
| 07/15 | 453.5 | +15 | +3.42 | 4,110 | 184,136.79 | 796 | 19.37 | 35,445.95 | 19.25 | 35,699.9 | 19.39 | +253.95 | +3,190.33 | 1 | 0.02 |
| 07/12 | 438.5 | +15.5 | +3.66 | 2,795 | 122,306.78 | 828 | 29.62 | 36,113.25 | 29.53 | 36,294.3 | 29.67 | +181.05 | +2,186.59 | 0 | 0 |
| 07/11 | 423 | +4.5 | +1.08 | 1,402 | 59,416.74 | 317 | 22.61 | 13,428.95 | 22.6 | 13,446.65 | 22.63 | +17.7 | +558.36 | 0 | 0 |
| 07/10 | 418.5 | +4 | +0.97 | 941 | 39,211.7 | 129 | 13.71 | 5,368 | 13.69 | 5,379.55 | 13.72 | +11.55 | +895.35 | 0 | 0 |
| 07/09 | 414.5 | -4 | -0.96 | 1,212 | 50,552.78 | 247 | 20.37 | 10,316.85 | 20.41 | 10,321.5 | 20.42 | +4.65 | +188.26 | 20 | 1.65 |
| 07/08 | 418.5 | -5.5 | -1.3 | 1,582 | 66,152.46 | 287 | 18.14 | 11,989.95 | 18.12 | 12,030.5 | 18.19 | +40.55 | +1,412.89 | 0 | 0 |
| 07/05 | 424 | +2 | +0.47 | 1,478 | 62,230.41 | 333 | 22.53 | 14,013.75 | 22.52 | 14,078.15 | 22.62 | +64.4 | +1,933.93 | 0 | 0 |
| 07/04 | 422 | -1 | -0.24 | 2,878 | 120,627.98 | 725 | 25.19 | 30,381.5 | 25.19 | 30,452.75 | 25.25 | +71.25 | +982.76 | 0 | 0 |
| 07/03 | 423 | -6.5 | -1.51 | 5,964 | 259,476.4 | 2,281 | 38.25 | 99,364.5 | 38.29 | 100,222.75 | 38.62 | +858.25 | +3,762.6 | 2 | 0.03 |
| 07/02 | 429.5 | -2.5 | -0.58 | 3,440 | 147,893.96 | 671 | 19.51 | 28,836.85 | 19.5 | 28,896.3 | 19.54 | +59.45 | +885.99 | 0 | 0 |
| 07/01 | 432 | +11 | +2.61 | 3,112 | 133,175.23 | 1,068 | 34.31 | 45,532 | 34.19 | 45,725.9 | 34.34 | +193.9 | +1,815.54 | 1 | 0.03 |
| 06/28 | 421 | +21 | +5.25 | 6,377 | 265,495.89 | 1,838 | 28.82 | 76,116.7 | 28.67 | 76,522.5 | 28.82 | +405.8 | +2,207.83 | 3 | 0.05 |
| 06/27 | 400 | -1.5 | -0.37 | 703 | 28,188.29 | 189 | 26.88 | 7,580.25 | 26.89 | 7,571 | 26.86 | -9.25 | -489.42 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
