1477
311
TWD+13.00 (4.36%)
2025.11.19收盤
聚陽－現股當沖
聚陽最新現股當沖狀況
整理聚陽最新(2025/11/18) 當沖狀況。整體成交張數為449張，佔整體市場成交張數的26.43%。當日現股當沖之總損益為+61.4萬元、每張平均損益則為+1,367元。
開盤價
296
收盤價
311
當日範圍
292.5 - 316
成交張數
2,968
開盤價(昨)
307.5
收盤價(昨)
298
昨日範圍
294.5 - 308.5
成交張數(昨)
1,699
成交金額
9.15億
成交金額(昨)
5.10億
52週範圍
226.5 - 389.5
發行股數
2億
市值
767億
現股當沖－歷史逐日資訊
開盤價
296
收盤價
311
成交張數
2,968
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/18 | 298 | -11 | -3.09 | 1,699 | 50,964.41 | 449 | 26.43 | 13,483.5 | 26.46 | 13,544.9 | 26.58 | +61.4 | +1,367.48 | 0 | 0 |
| 2025/11/17 | 309 | +1.5 | +0.49 | 1,352 | 41,904.51 | 434 | 32.11 | 13,423.4 | 32.03 | 13,445.45 | 32.09 | +22.05 | +508.06 | 0 | 0 |
| 2025/11/14 | 307.5 | +12.5 | +4.24 | 4,069 | 126,573.94 | 1,831 | 45 | 56,730.75 | 44.82 | 57,363.55 | 45.32 | +632.8 | +3,456.03 | 0 | 0 |
| 2025/11/13 | 295 | +5 | +1.72 | 629 | 18,409.08 | 177 | 28.14 | 5,161.8 | 28.04 | 5,176.1 | 28.12 | +14.3 | +807.91 | 0 | 0 |
| 2025/11/12 | 290 | +5 | +1.75 | 549 | 15,817.41 | 149 | 27.15 | 4,286.55 | 27.1 | 4,303 | 27.2 | +16.45 | +1,104.03 | 0 | 0 |
| 2025/11/11 | 285 | +2 | +0.71 | 528 | 15,102.45 | 224 | 42.45 | 6,409.4 | 42.44 | 6,420.3 | 42.51 | +10.9 | +486.61 | 0 | 0 |
| 2025/11/10 | 283 | -12 | -4.07 | 1,032 | 29,397.61 | 362 | 35.09 | 10,349.8 | 35.21 | 10,357.4 | 35.23 | +7.6 | +209.94 | 0 | 0 |
| 2025/11/07 | 295 | +17.5 | +6.31 | 3,428 | 100,680.3 | 1,252 | 36.52 | 36,539.9 | 36.29 | 36,823.45 | 36.57 | +283.55 | +2,264.78 | 0 | 0 |
| 2025/11/06 | 277.5 | +0.5 | +0.18 | 743 | 20,507.09 | 229 | 30.84 | 6,318.9 | 30.81 | 6,332.6 | 30.88 | +13.7 | +598.25 | 0 | 0 |
| 2025/11/05 | 277 | +7 | +2.59 | 1,293 | 35,280.68 | 427 | 33.01 | 11,585.7 | 32.84 | 11,609.6 | 32.91 | +23.9 | +559.72 | 0 | 0 |
| 2025/11/04 | 270 | +0 | +0 | 926 | 25,043.33 | 208 | 22.45 | 5,628.7 | 22.48 | 5,641.6 | 22.53 | +12.9 | +620.19 | 0 | 0 |
| 2025/11/03 | 270 | +1 | +0.37 | 794 | 21,553.58 | 203 | 25.56 | 5,518.95 | 25.61 | 5,519.25 | 25.61 | +0.3 | +14.78 | 0 | 0 |
| 2025/10/31 | 269 | -2.5 | -0.92 | 653 | 17,624.33 | 112 | 17.16 | 3,025.9 | 17.17 | 3,029.95 | 17.19 | +4.05 | +361.61 | 0 | 0 |
| 2025/10/30 | 271.5 | -4.5 | -1.63 | 1,060 | 28,807.47 | 346 | 32.64 | 9,407.2 | 32.66 | 9,415.5 | 32.68 | +8.3 | +239.88 | 0 | 0 |
| 2025/10/29 | 276 | -6 | -2.13 | 1,686 | 46,127.74 | 626 | 37.13 | 17,111.45 | 37.1 | 17,146.3 | 37.17 | +34.85 | +556.71 | 0 | 0 |
| 2025/10/28 | 282 | +4 | +1.44 | 566 | 15,928.27 | 149 | 26.32 | 4,190.85 | 26.31 | 4,192.05 | 26.32 | +1.2 | +80.54 | 0 | 0 |
| 2025/10/27 | 278 | -9 | -3.14 | 1,465 | 40,946.23 | 504 | 34.41 | 14,109.5 | 34.46 | 14,135.5 | 34.52 | +26 | +515.87 | 0 | 0 |
| 2025/10/23 | 287 | -4 | -1.37 | 813 | 23,305.94 | 252 | 31.01 | 7,222.4 | 30.99 | 7,233.45 | 31.04 | +11.05 | +438.49 | 0 | 0 |
| 2025/10/22 | 291 | +6.5 | +2.28 | 1,291 | 37,430.35 | 330 | 25.56 | 9,541.65 | 25.49 | 9,573.2 | 25.58 | +31.55 | +956.06 | 0 | 0 |
| 2025/10/21 | 284.5 | +0.5 | +0.18 | 615 | 17,517.45 | 127 | 20.64 | 3,610.3 | 20.61 | 3,617.65 | 20.65 | +7.35 | +578.74 | 0 | 0 |
| 2025/10/20 | 284 | +0 | +0 | 511 | 14,487.94 | 135 | 26.4 | 3,819.55 | 26.36 | 3,830.95 | 26.44 | +11.4 | +844.44 | 0 | 0 |
| 2025/10/17 | 284 | -4 | -1.39 | 563 | 16,028.59 | 203 | 36.03 | 5,779.4 | 36.06 | 5,782.9 | 36.08 | +3.5 | +172.41 | 0 | 0 |
| 2025/10/16 | 288 | +13.5 | +4.92 | 1,525 | 43,747.91 | 515 | 33.76 | 14,734.9 | 33.68 | 14,785.8 | 33.8 | +50.9 | +988.35 | 0 | 0 |
| 2025/10/15 | 274.5 | +0 | +0 | 591 | 16,235.52 | 201 | 34.04 | 5,524.4 | 34.03 | 5,528.7 | 34.05 | +4.3 | +213.93 | 2 | 0.34 |
| 2025/10/14 | 274.5 | -4 | -1.44 | 695 | 19,213.58 | 153 | 22.01 | 4,236.65 | 22.05 | 4,236.45 | 22.05 | -0.2 | -13.07 | 0 | 0 |
| 2025/10/13 | 278.5 | +0 | +0 | 707 | 19,542.68 | 208 | 29.42 | 5,733.95 | 29.34 | 5,746.2 | 29.4 | +12.25 | +588.94 | 0 | 0 |
| 2025/10/09 | 278.5 | -3 | -1.07 | 521 | 14,632.84 | 136 | 26.09 | 3,815.5 | 26.07 | 3,825.2 | 26.14 | +9.7 | +713.24 | 0 | 0 |
| 2025/10/08 | 281.5 | +6 | +2.18 | 754 | 21,159.52 | 212 | 28.1 | 5,928.95 | 28.02 | 5,940.05 | 28.07 | +11.1 | +523.58 | 0 | 0 |
| 2025/10/07 | 275.5 | +2.5 | +0.92 | 667 | 18,382.46 | 109 | 16.35 | 2,998.65 | 16.31 | 3,005.9 | 16.35 | +7.25 | +665.14 | 0 | 0 |
| 2025/10/03 | 273 | -7 | -2.5 | 1,816 | 49,416.91 | 660 | 36.35 | 17,978.4 | 36.38 | 17,987.25 | 36.4 | +8.85 | +134.09 | 0 | 0 |
| 2025/10/02 | 280 | -2.5 | -0.88 | 1,137 | 32,092.27 | 251 | 22.08 | 7,084.35 | 22.07 | 7,096.75 | 22.11 | +12.4 | +494.02 | 0 | 0 |
| 2025/10/01 | 282.5 | -7.5 | -2.59 | 942 | 26,781.88 | 188 | 19.97 | 5,357.35 | 20 | 5,361.55 | 20.02 | +4.2 | +223.4 | 0 | 0 |
| 2025/09/30 | 290 | +1 | +0.35 | 641 | 18,573.06 | 79 | 12.31 | 2,287.2 | 12.31 | 2,291.7 | 12.34 | +4.5 | +569.62 | 0 | 0 |
| 2025/09/26 | 289 | -5.5 | -1.87 | 940 | 27,262.2 | 190 | 20.21 | 5,509.55 | 20.21 | 5,513.95 | 20.23 | +4.4 | +231.58 | 0 | 0 |
| 2025/09/25 | 294.5 | +0 | +0 | 520 | 15,345.2 | 97 | 18.65 | 2,859.95 | 18.64 | 2,861.85 | 18.65 | +1.9 | +195.88 | 0 | 0 |
| 2025/09/24 | 294.5 | +0.5 | +0.17 | 482 | 14,123.11 | 123 | 25.53 | 3,598.4 | 25.48 | 3,612 | 25.58 | +13.6 | +1,105.69 | 0 | 0 |
| 2025/09/23 | 294 | +0 | +0 | 943 | 27,753.04 | 167 | 17.71 | 4,900.3 | 17.66 | 4,918.75 | 17.72 | +18.45 | +1,104.79 | 0 | 0 |
| 2025/09/22 | 294 | +2 | +0.68 | 770 | 22,615.01 | 205 | 26.61 | 6,017.3 | 26.61 | 6,027.9 | 26.65 | +10.6 | +517.07 | 0 | 0 |
| 2025/09/19 | 292 | -3 | -1.02 | 1,246 | 36,266.81 | 298 | 23.92 | 8,687.1 | 23.95 | 8,693.85 | 23.97 | +6.75 | +226.51 | 0 | 0 |
| 2025/09/18 | 295 | +0.5 | +0.17 | 2,463 | 73,400.57 | 468 | 19 | 13,911.85 | 18.95 | 13,954.55 | 19.01 | +42.7 | +912.39 | 1 | 0.04 |
| 2025/09/17 | 294.5 | +7.5 | +2.61 | 2,530 | 74,423.27 | 741 | 29.29 | 21,690.55 | 29.14 | 21,813.55 | 29.31 | +123 | +1,659.92 | 0 | 0 |
| 2025/09/16 | 287 | +3 | +1.06 | 1,592 | 45,800 | 250 | 15.7 | 7,180.5 | 15.68 | 7,195.25 | 15.71 | +14.75 | +590 | 0 | 0 |
| 2025/09/15 | 284 | -7.5 | -2.57 | 1,940 | 55,360.05 | 221 | 11.39 | 6,309.5 | 11.4 | 6,327.2 | 11.43 | +17.7 | +800.9 | 0 | 0 |
| 2025/09/12 | 291.5 | +4 | +1.39 | 1,757 | 51,625.75 | 352 | 20.03 | 10,332.7 | 20.01 | 10,347.9 | 20.04 | +15.2 | +431.82 | 0 | 0 |
| 2025/09/11 | 287.5 | -2.5 | -0.86 | 1,432 | 41,506.34 | 261 | 18.22 | 7,576.35 | 18.25 | 7,572.85 | 18.25 | -3.5 | -134.1 | 0 | 0 |
| 2025/09/10 | 290 | +10.5 | +3.76 | 2,920 | 83,675.51 | 651 | 22.3 | 18,475.15 | 22.08 | 18,667.55 | 22.31 | +192.4 | +2,955.45 | 0 | 0 |
| 2025/09/09 | 279.5 | -7 | -2.44 | 1,621 | 45,537.13 | 302 | 18.63 | 8,484.35 | 18.63 | 8,504.75 | 18.68 | +20.4 | +675.5 | 0 | 0 |
| 2025/09/08 | 286.5 | +4 | +1.42 | 1,971 | 56,231.43 | 489 | 24.81 | 13,903.3 | 24.73 | 13,955.15 | 24.82 | +51.85 | +1,060.33 | 0 | 0 |
| 2025/09/05 | 282.5 | +1 | +0.36 | 1,344 | 37,871.3 | 444 | 33.03 | 12,504.9 | 33.02 | 12,511.95 | 33.04 | +7.05 | +158.78 | 1 | 0.07 |
| 2025/09/04 | 281.5 | +0.5 | +0.18 | 2,353 | 66,251.49 | 897 | 38.13 | 25,295.65 | 38.18 | 25,310.6 | 38.2 | +14.95 | +166.67 | 0 | 0 |
| 2025/09/03 | 281 | +12.5 | +4.66 | 6,450 | 175,039.16 | 2,275 | 35.27 | 61,539.95 | 35.16 | 61,783.65 | 35.3 | +243.7 | +1,071.21 | 5 | 0.08 |
| 2025/09/02 | 268.5 | +1.5 | +0.56 | 1,297 | 34,463.48 | 451 | 34.76 | 11,946.05 | 34.66 | 12,000.4 | 34.82 | +54.35 | +1,205.1 | 1 | 0.08 |
| 2025/09/01 | 267 | -1.5 | -0.56 | 1,069 | 28,546.55 | 274 | 25.64 | 7,323.35 | 25.65 | 7,330.9 | 25.68 | +7.55 | +275.55 | 0 | 0 |
| 2025/08/29 | 268.5 | +3.5 | +1.32 | 1,011 | 27,076.23 | 184 | 18.19 | 4,921.8 | 18.18 | 4,932.8 | 18.22 | +11 | +597.83 | 0 | 0 |
| 2025/08/28 | 265 | +1.5 | +0.57 | 658 | 17,457.18 | 153 | 23.24 | 4,051.15 | 23.21 | 4,058.8 | 23.25 | +7.65 | +500 | 0 | 0 |
| 2025/08/27 | 263.5 | -2.5 | -0.94 | 1,434 | 37,990.03 | 269 | 18.76 | 7,122.25 | 18.75 | 7,130.3 | 18.77 | +8.05 | +299.26 | 0 | 0 |
| 2025/08/26 | 266 | -2 | -0.75 | 609 | 16,176.87 | 71 | 11.66 | 1,887.05 | 11.67 | 1,888.05 | 11.67 | +1 | +140.85 | 0 | 0 |
| 2025/08/25 | 268 | +1 | +0.37 | 1,233 | 33,223.4 | 329 | 26.68 | 8,865.25 | 26.68 | 8,868.85 | 26.69 | +3.6 | +109.42 | 0 | 0 |
| 2025/08/22 | 267 | -2 | -0.74 | 1,811 | 48,341.43 | 330 | 18.22 | 8,793.6 | 18.19 | 8,817.3 | 18.24 | +23.7 | +718.18 | 0 | 0 |
| 2025/08/21 | 269 | +6 | +2.28 | 1,579 | 42,074.64 | 259 | 16.41 | 6,826.45 | 16.22 | 6,906.25 | 16.41 | +79.8 | +3,081.08 | 1 | 0.06 |
| 2025/08/20 | 263 | +1.5 | +0.57 | 1,109 | 29,005.54 | 223 | 20.11 | 5,821.45 | 20.07 | 5,849.4 | 20.17 | +27.95 | +1,253.36 | 0 | 0 |
| 2025/08/19 | 261.5 | -5 | -1.88 | 1,233 | 32,198.26 | 276 | 22.39 | 7,207.3 | 22.38 | 7,231 | 22.46 | +23.7 | +858.7 | 0 | 0 |
| 2025/08/18 | 266.5 | -3 | -1.11 | 1,387 | 36,938.11 | 284 | 20.48 | 7,571.15 | 20.5 | 7,577.15 | 20.51 | +6 | +211.27 | 4 | 0.29 |
| 2025/08/15 | 269.5 | +0.5 | +2.47 | 1,747 | 47,034.17 | 295 | 16.89 | 7,926 | 16.85 | 7,950.85 | 16.9 | +24.85 | +842.37 | 8 | 0.46 |
| 2025/08/14 | 269 | +7 | +2.67 | 1,536 | 41,106.97 | 170 | 11.07 | 4,534.8 | 11.03 | 4,565.05 | 11.11 | +30.25 | +1,779.41 | 0 | 0 |
| 2025/08/13 | 262 | -1 | -0.38 | 1,222 | 32,123.64 | 151 | 12.36 | 3,968.65 | 12.35 | 3,971.9 | 12.36 | +3.25 | +215.23 | 0 | 0 |
| 2025/08/12 | 263 | -3.5 | -1.31 | 850 | 22,473.24 | 92 | 10.83 | 2,431.95 | 10.82 | 2,433.25 | 10.83 | +1.3 | +141.3 | 0 | 0 |
| 2025/08/11 | 266.5 | -0.5 | -0.19 | 987 | 26,139.15 | 127 | 12.86 | 3,360.05 | 12.85 | 3,369.05 | 12.89 | +9 | +708.66 | 0 | 0 |
| 2025/08/08 | 267 | -2 | -0.74 | 1,058 | 28,160.86 | 198 | 18.72 | 5,276.1 | 18.74 | 5,280.65 | 18.75 | +4.55 | +229.8 | 0 | 0 |
| 2025/08/07 | 269 | +4 | +1.51 | 1,300 | 35,108.82 | 344 | 26.45 | 9,273.8 | 26.41 | 9,283.95 | 26.44 | +10.15 | +295.06 | 0 | 0 |
| 2025/08/06 | 265 | -3.5 | -1.3 | 1,092 | 29,064.62 | 228 | 20.89 | 6,072.65 | 20.89 | 6,074.25 | 20.9 | +1.6 | +70.18 | 0 | 0 |
| 2025/08/05 | 268.5 | -1 | -0.37 | 1,310 | 35,251.41 | 206 | 15.72 | 5,535.7 | 15.7 | 5,548 | 15.74 | +12.3 | +597.09 | 0 | 0 |
| 2025/08/04 | 269.5 | +2 | +0.75 | 777 | 20,845.45 | 132 | 16.98 | 3,530.85 | 16.94 | 3,542 | 16.99 | +11.15 | +844.7 | 0 | 0 |
| 2025/08/01 | 267.5 | +3 | +1.13 | 1,441 | 38,308.94 | 510 | 35.4 | 13,467.1 | 35.15 | 13,619.25 | 35.55 | +152.15 | +2,983.33 | 0 | 0 |
| 2025/07/31 | 264.5 | -2 | -0.75 | 482 | 12,747.14 | 95 | 19.69 | 2,512.85 | 19.71 | 2,510.25 | 19.69 | -2.6 | -273.68 | 0 | 0 |
| 2025/07/30 | 266.5 | -2 | -0.74 | 925 | 24,629.88 | 232 | 25.07 | 6,171.95 | 25.06 | 6,192.55 | 25.14 | +20.6 | +887.93 | 0 | 0 |
| 2025/07/29 | 268.5 | -0.5 | -0.19 | 1,703 | 45,665.24 | 281 | 16.5 | 7,537.2 | 16.51 | 7,545.75 | 16.52 | +8.55 | +304.27 | 0 | 0 |
| 2025/07/28 | 269 | +4 | +1.51 | 1,609 | 43,225.76 | 347 | 21.57 | 9,291.1 | 21.49 | 9,331.65 | 21.59 | +40.55 | +1,168.59 | 0 | 0 |
| 2025/07/25 | 265 | -2.5 | -0.93 | 1,239 | 32,886.17 | 181 | 14.6 | 4,809 | 14.62 | 4,805 | 14.61 | -4 | -220.99 | 0 | 0 |
| 2025/07/24 | 267.5 | +1 | +0.38 | 1,975 | 52,853.66 | 479 | 24.25 | 12,818.25 | 24.25 | 12,831.6 | 24.28 | +13.35 | +278.71 | 1 | 0.05 |
| 2025/07/23 | 266.5 | +6 | +2.3 | 2,790 | 74,257.62 | 775 | 27.78 | 20,595.75 | 27.74 | 20,636.75 | 27.79 | +41 | +529.03 | 1 | 0.04 |
| 2025/07/22 | 260.5 | -3 | -1.14 | 7,142 | 187,694.01 | 1,879 | 26.31 | 49,266.5 | 26.25 | 49,600 | 26.43 | +333.5 | +1,774.88 | 2 | 0.03 |
| 2025/07/21 | 263.5 | +10.5 | +4.15 | 3,832 | 99,812.1 | 1,135 | 29.62 | 29,451.45 | 29.51 | 29,649.15 | 29.7 | +197.7 | +1,741.85 | 0 | 0 |
| 2025/07/18 | 253 | -1 | -0.39 | 2,409 | 60,760.08 | 420 | 17.44 | 10,593.6 | 17.44 | 10,641.8 | 17.51 | +48.2 | +1,147.62 | 0 | 0 |
| 2025/07/17 | 254 | +4 | +1.6 | 2,489 | 63,264.71 | 631 | 25.36 | 16,056.2 | 25.38 | 16,079.65 | 25.42 | +23.45 | +371.63 | 0 | 0 |
| 2025/07/16 | 250 | +5 | +2.04 | 2,414 | 60,385.94 | 555 | 22.99 | 13,881.85 | 22.99 | 13,920.45 | 23.05 | +38.6 | +695.5 | 0 | 0 |
| 2025/07/15 | 245 | +0 | +0 | 859 | 21,046.35 | 184 | 21.43 | 4,502.7 | 21.39 | 4,526.1 | 21.51 | +23.4 | +1,271.74 | 0 | 0 |
| 2025/07/14 | 245 | -5 | -2 | 1,045 | 25,675.9 | 185 | 17.7 | 4,542.55 | 17.69 | 4,557.9 | 17.75 | +15.35 | +829.73 | 0 | 0 |
| 2025/07/11 | 250 | +2 | +0.81 | 855 | 21,469.83 | 131 | 15.32 | 3,275 | 15.25 | 3,287.2 | 15.31 | +12.2 | +931.3 | 0 | 0 |
| 2025/07/10 | 248 | -3.5 | -1.39 | 1,057 | 26,252.68 | 296 | 28.01 | 7,353.2 | 28.01 | 7,364.7 | 28.05 | +11.5 | +388.51 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
