1471
12.7
TWD-0.20 (-1.55%)
2024.11.01收盤
首利－現股當沖
首利最新現股當沖狀況
整理首利最新(2023/05/23) 當沖狀況。整體成交張數為315張，佔整體市場成交張數的31.11%。當日現股當沖之總損益為+9,010元、每張平均損益則為+29元。
開盤價
12.85
收盤價
12.7
當日範圍
12.55 - 12.85
成交張數
272
開盤價(昨)
12.9
收盤價(昨)
12.9
昨日範圍
12.8 - 12.95
成交張數(昨)
267
成交金額
344.31萬
成交金額(昨)
342.55萬
52週範圍
12.7 - 19.95
發行股數
2億
市值
19億
現股當沖－歷史逐日資訊
開盤價
12.85
收盤價
12.7
成交張數
272
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 05/23 | 9.26 | +0.11 | +1.2 | 1,013 | 934.64 | 315 | 31.11 | 290.04 | 31.03 | 290.94 | 31.13 | +0.9 | +28.6 | ||
| 05/22 | 9.15 | +0.11 | +1.22 | 1,096 | 1,005.52 | 283 | 25.82 | 259.44 | 25.8 | 259.8 | 25.84 | +0.36 | +12.69 | ||
| 05/19 | 9.04 | -0.04 | -0.44 | 678 | 616.39 | 210 | 30.95 | 190.65 | 30.93 | 190.75 | 30.95 | +0.1 | +4.95 | ||
| 05/18 | 9.08 | +0.08 | +0.89 | 1,460 | 1,341.62 | 638 | 43.69 | 585.88 | 43.67 | 586.55 | 43.72 | +0.67 | +10.49 | ||
| 05/17 | 9 | +0.03 | +0.33 | 1,370 | 1,221.33 | 465 | 33.95 | 413.15 | 33.83 | 415.74 | 34.04 | +2.6 | +55.81 | ||
| 05/16 | 8.97 | -0.04 | -0.44 | 1,663 | 1,509.41 | 443 | 26.64 | 401.79 | 26.62 | 402.52 | 26.67 | +0.73 | +16.57 | ||
| 05/15 | 9.01 | -0.19 | -2.07 | 952 | 861.86 | 131 | 13.76 | 118.73 | 13.78 | 118.78 | 13.78 | +0.06 | +4.27 | ||
| 05/12 | 9.2 | +0.2 | +2.22 | 1,123 | 1,021.74 | 228 | 20.31 | 205.44 | 20.11 | 208.32 | 20.39 | +2.89 | +126.62 | ||
| 05/11 | 9 | -0.37 | -3.95 | 2,334 | 2,114.72 | 548 | 23.48 | 497.57 | 23.53 | 496.96 | 23.5 | -0.61 | -11.11 | ||
| 05/10 | 9.37 | +0.09 | +0.97 | 1,033 | 974.75 | 470 | 45.52 | 444.6 | 45.61 | 444.57 | 45.61 | -0.03 | -0.6 | ||
| 05/09 | 9.28 | -0.16 | -1.69 | 1,065 | 996.54 | 300 | 28.17 | 281.05 | 28.2 | 281.94 | 28.29 | +0.89 | +29.5 | ||
| 05/08 | 9.44 | +0.01 | +0.11 | 1,156 | 1,101.64 | 416 | 35.98 | 396.24 | 35.97 | 397.59 | 36.09 | +1.35 | +32.48 | ||
| 05/05 | 9.43 | -0.34 | -3.48 | 2,246 | 2,146.24 | 465 | 20.71 | 445.39 | 20.75 | 445.04 | 20.74 | -0.35 | -7.46 | ||
| 05/04 | 9.77 | -0.16 | -1.61 | 2,080 | 2,048.27 | 499 | 23.99 | 492.33 | 24.04 | 493.01 | 24.07 | +0.68 | +13.65 | ||
| 05/03 | 9.93 | -0.07 | -0.7 | 2,686 | 2,692.37 | 958 | 35.66 | 963.02 | 35.77 | 959.1 | 35.62 | -3.92 | -40.96 | ||
| 05/02 | 10 | +0.23 | +2.35 | 3,251 | 3,244.12 | 1,083 | 33.32 | 1,079.12 | 33.26 | 1,080.83 | 33.32 | +1.72 | +15.84 | ||
| 04/28 | 9.77 | -0.15 | -1.51 | 4,915 | 4,881.2 | 2,241 | 45.6 | 2,229.59 | 45.68 | 2,223.74 | 45.56 | -5.84 | -26.08 | ||
| 04/27 | 9.92 | +0.18 | +1.85 | 10,690 | 10,874.15 | 4,898 | 45.82 | 4,979.3 | 45.79 | 4,975.56 | 45.76 | -3.73 | -7.62 | ||
| 04/26 | 9.74 | +0.88 | +9.93 | 5,396 | 5,112.89 | 1,956 | 36.25 | 1,827.4 | 35.74 | 1,850.93 | 36.2 | +23.53 | +120.3 | ||
| 04/25 | 8.86 | -0.34 | -3.7 | 2,685 | 2,403.28 | 718 | 26.74 | 642.42 | 26.73 | 646.36 | 26.89 | +3.94 | +54.83 | ||
| 04/24 | 9.2 | -0.01 | -0.11 | 2,073 | 1,919.43 | 683 | 32.95 | 632.01 | 32.93 | 635.66 | 33.12 | +3.65 | +53.47 | ||
| 04/21 | 9.21 | -0.79 | -7.9 | 5,260 | 5,009.4 | 1,308 | 24.87 | 1,260.17 | 25.16 | 1,237.64 | 24.71 | -22.53 | -172.23 | ||
| 04/20 | 10 | +0.05 | +0.5 | 7,800 | 7,931.41 | 2,458 | 31.51 | 2,506.72 | 31.6 | 2,497.52 | 31.49 | -9.2 | -37.44 | ||
| 04/19 | 9.95 | +0.56 | +5.96 | 13,521 | 13,564.2 | 5,437 | 40.21 | 5,443.11 | 40.13 | 5,450.7 | 40.18 | +7.6 | +13.97 | ||
| 04/18 | 9.39 | -0.49 | -4.96 | 14,861 | 15,053.32 | 3,865 | 26.01 | 3,952.25 | 26.26 | 3,829.53 | 25.44 | -122.72 | -317.52 | ||
| 04/17 | 9.88 | +0.89 | +9.9 | 6,645 | 6,415.52 | 992 | 14.93 | 946.63 | 14.76 | 969.13 | 15.11 | +22.5 | +226.85 | ||
| 04/14 | 8.99 | +0.81 | +9.9 | 5,612 | 4,935.57 | 884 | 15.75 | 759.96 | 15.4 | 778.41 | 15.77 | +18.45 | +208.7 | ||
| 04/13 | 8.18 | +0.01 | +0.12 | 1,900 | 1,573.41 | 432 | 22.74 | 358.54 | 22.79 | 357.85 | 22.74 | -0.69 | -15.95 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
