1471
12.7
TWD+0.50 (4.10%)
2025.01.14收盤
首利-法人買賣
首利最新法人買賣狀況
整理首利最新交易日(2025/01/14) 法人買賣狀況。買進部分三大法人合計買進88張、佔全市場比重的31.65%;其中外資買進80張、佔全市場比重的28.78%;自營商買進8張、佔全市場比重的2.88%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出100張、佔全市場比重的35.97%;其中外資賣出92張、佔全市場比重的33.09%;自營商賣出8張、佔全市場比重的2.88%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對首利持股淨買入(+)/淨賣出(-)張數為-12張,均價為NT$12.52元。
開盤價
12.2
收盤價
12.7
當日範圍
12.2 - 12.8
成交張數
278
開盤價(昨)
12.8
收盤價(昨)
12.2
昨日範圍
12.15 - 12.8
成交張數(昨)
629
成交金額
348.12萬
成交金額(昨)
774.73萬
52週範圍
12.2 - 18.25
發行股數
2億
市值
19億
三大法人買賣超-當日
資料時間:2025/01/14
開盤價
12.2
收盤價
12.7
成交張數
278
01/14當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 80 | 92 | -12 | 買→賣 |
金額(元) | 100.2萬 | 115.2萬 | -15萬 | ||
均價(元) | 12.52 | 12.52 | 12.52 | ||
佔成交比重(%) | 28.8% | 33.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 12.52 | 12.52 | 12.52 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 8 | 8 | 0 | 連2賣→無 |
金額(元) | 10.0萬 | 10.0萬 | 0 | ||
均價(元) | 12.52 | 12.52 | 12.52 | ||
佔成交比重(%) | 2.9% | 2.9% | 不適用 | ||
三大法人 | 張數 | 88 | 100 | -12 | 買→連4賣 |
金額(元) | 110.2萬 | 125.2萬 | -15萬 | ||
均價(元) | 12.52 | 12.52 | 12.52 | ||
佔成交比重(%) | 31.7% | 36.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/01/14
開盤價
12.2
收盤價
12.7
成交張數
278
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/01/14 | 12.7 | +0.5 | +4.1 | 278 | 80 | 92 | -12 | 2,012 | +1.34 | 0 | 0 | +0 | 8 | 8 | +0 | 88 | 100 | -12 |
2025/01/13 | 12.2 | -0.6 | -4.69 | 629 | 179 | 108 | +71 | 2,024 | +1.35 | 0 | 0 | +0 | 13 | 113 | -100 | 192 | 221 | -29 |
2025/01/10 | 12.8 | -0.25 | -1.92 | 479 | 18 | 119 | -101 | 1,953 | +1.3 | 0 | 0 | +0 | 6 | 69 | -63 | 24 | 188 | -164 |
2025/01/09 | 13.05 | -0.5 | -3.69 | 310 | 36 | 65 | -29 | 2,054 | +1.37 | 0 | 0 | +0 | 8 | 1 | +7 | 44 | 66 | -22 |
2025/01/08 | 13.55 | +0.3 | +2.26 | 283 | 93 | 24 | +69 | 2,083 | +1.39 | 0 | 0 | +0 | 0 | 1 | -1 | 93 | 25 | +68 |
2025/01/07 | 13.25 | +0 | +0 | 222 | 5 | 48 | -43 | 2,014 | +1.34 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 49 | -44 |
2025/01/06 | 13.25 | +0.1 | +0.76 | 358 | 144 | 47 | +97 | 2,057 | +1.37 | 0 | 0 | +0 | 2 | 19 | -17 | 146 | 66 | +80 |
2025/01/03 | 13.15 | +0 | +0 | 364 | 39 | 34 | +5 | 1,960 | +1.3 | 0 | 0 | +0 | 2 | 0 | +2 | 41 | 34 | +7 |
2025/01/02 | 13.15 | -0.15 | -1.13 | 408 | 91 | 25 | +66 | 1,955 | +1.3 | 0 | 0 | +0 | 3 | 3 | +0 | 94 | 28 | +66 |
2025/01/01 | -- | -- | -- | -- | 1 | 4 | -3 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
2024/12/31 | 13.3 | -0.05 | -0.37 | 252 | 15 | 58 | -43 | 1,889 | +1.26 | 0 | 0 | +0 | 14 | 1 | +13 | 29 | 59 | -30 |
2024/12/30 | 13.35 | -0.25 | -1.84 | 185 | 15 | 60 | -45 | 1,932 | +1.28 | 0 | 0 | +0 | 1 | 0 | +1 | 16 | 60 | -44 |
2024/12/27 | 13.6 | +0.05 | +0.37 | 325 | 8 | 106 | -98 | 1,977 | +1.31 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 106 | -98 |
2024/12/26 | 13.55 | -0.05 | -0.37 | 273 | 19 | 66 | -47 | 2,075 | +1.38 | 0 | 0 | +0 | 0 | 1 | -1 | 19 | 67 | -48 |
2024/12/25 | 13.6 | +0.05 | +0.37 | 384 | 145 | 41 | +104 | 2,122 | +1.41 | 0 | 0 | +0 | 4 | 12 | -8 | 149 | 53 | +96 |
2024/12/24 | 13.55 | +0.15 | +1.12 | 324 | 34 | 31 | +3 | 2,018 | +1.34 | 0 | 0 | +0 | 0 | 8 | -8 | 34 | 39 | -5 |
2024/12/23 | 13.4 | +0.2 | +1.52 | 310 | 46 | 74 | -28 | 2,015 | +1.34 | 0 | 0 | +0 | 29 | 0 | +29 | 75 | 74 | +1 |
2024/12/20 | 13.2 | -0.05 | -0.38 | 452 | 78 | 75 | +3 | 2,043 | +1.36 | 0 | 0 | +0 | 1 | 19 | -18 | 79 | 94 | -15 |
2024/12/19 | 13.25 | -0.2 | -1.49 | 421 | 33 | 134 | -101 | 2,040 | +1.36 | 0 | 0 | +0 | 8 | 9 | -1 | 41 | 143 | -102 |
2024/12/18 | 13.45 | +0.05 | +0.37 | 479 | 133 | 124 | +9 | 2,141 | +1.42 | 0 | 0 | +0 | 0 | 13 | -13 | 133 | 137 | -4 |
2024/12/17 | 13.4 | -0.05 | -0.37 | 332 | 33 | 50 | -17 | 2,132 | +1.42 | 0 | 0 | +0 | 8 | 0 | +8 | 41 | 50 | -9 |
2024/12/16 | 13.45 | -0.45 | -3.24 | 650 | 148 | 109 | +39 | 2,149 | +1.43 | 0 | 0 | +0 | 3 | 0 | +3 | 151 | 109 | +42 |
2024/12/13 | 13.9 | -0.25 | -1.77 | 734 | 128 | 171 | -43 | 2,110 | +1.4 | 0 | 0 | +0 | 0 | 0 | +0 | 128 | 171 | -43 |
2024/12/12 | 14.15 | -0.05 | -0.35 | 594 | 33 | 184 | -151 | 2,153 | +1.43 | 0 | 0 | +0 | 34 | 0 | +34 | 67 | 184 | -117 |
2024/12/11 | 14.2 | -0.35 | -2.41 | 1,567 | 579 | 59 | +520 | 2,304 | +1.53 | 0 | 0 | +0 | 3 | 6 | -3 | 582 | 65 | +517 |
2024/12/10 | 14.55 | -0.25 | -1.69 | 725 | 43 | 168 | -125 | 1,784 | +1.19 | 0 | 0 | +0 | 28 | 0 | +28 | 71 | 168 | -97 |
2024/12/09 | 14.8 | -0.7 | -4.52 | 2,162 | 169 | 105 | +64 | 1,909 | +1.27 | 0 | 0 | +0 | 0 | 0 | +0 | 169 | 105 | +64 |
2024/12/06 | 15.5 | -0.7 | -4.32 | 2,108 | 16 | 379 | -363 | 1,845 | +1.23 | 0 | 0 | +0 | 0 | 10 | -10 | 16 | 389 | -373 |
2024/12/05 | 16.2 | +0.75 | +4.85 | 5,646 | 290 | 738 | -448 | 2,208 | +1.47 | 0 | 0 | +0 | 0 | 2 | -2 | 290 | 740 | -450 |
2024/12/04 | 15.45 | +0.05 | +0.32 | 1,068 | 320 | 183 | +137 | 2,656 | +1.77 | 0 | 0 | +0 | 3 | 4 | -1 | 323 | 187 | +136 |
2024/12/03 | 15.4 | +0.65 | +4.41 | 1,489 | 317 | 57 | +260 | 2,519 | +1.68 | 0 | 0 | +0 | 77 | 0 | +77 | 394 | 57 | +337 |
2024/12/02 | 14.75 | -0.2 | -1.34 | 554 | 129 | 33 | +96 | 2,259 | +1.5 | 0 | 0 | +0 | 1 | 1 | +0 | 130 | 34 | +96 |
2024/11/29 | 14.95 | +0.35 | +2.4 | 673 | 160 | 13 | +147 | 2,163 | +1.44 | 0 | 0 | +0 | 1 | 10 | -9 | 161 | 23 | +138 |
2024/11/28 | 14.6 | -0.4 | -2.67 | 1,442 | 539 | 107 | +432 | 2,016 | +1.34 | 0 | 0 | +0 | 14 | 110 | -96 | 553 | 217 | +336 |
2024/11/27 | 15 | -0.05 | -0.33 | 1,505 | 160 | 78 | +82 | 1,584 | +1.05 | 0 | 0 | +0 | 3 | 0 | +3 | 163 | 78 | +85 |
2024/11/26 | 15.05 | -0.3 | -1.95 | 1,045 | 96 | 67 | +29 | 1,502 | +1 | 0 | 0 | +0 | 5 | 3 | +2 | 101 | 70 | +31 |
2024/11/25 | 15.35 | -0.15 | -0.97 | 2,073 | 347 | 83 | +264 | 1,473 | +0.98 | 0 | 0 | +0 | 11 | 8 | +3 | 358 | 91 | +267 |
2024/11/22 | 15.5 | -0.3 | -1.9 | 4,228 | 125 | 502 | -377 | 1,209 | +0.8 | 0 | 0 | +0 | 8 | 13 | -5 | 133 | 515 | -382 |
2024/11/21 | 15.8 | +0.9 | +6.04 | 3,858 | 417 | 189 | +228 | 1,586 | +1.05 | 0 | 0 | +0 | 8 | 1 | +7 | 425 | 190 | +235 |
2024/11/20 | 14.9 | -0.55 | -3.56 | 1,766 | 203 | 125 | +78 | 1,358 | +0.9 | 0 | 0 | +0 | 6 | 4 | +2 | 209 | 129 | +80 |
2024/11/19 | 15.45 | -0.3 | -1.9 | 2,914 | 145 | 577 | -432 | 1,280 | +0.85 | 0 | 0 | +0 | 2 | 0 | +2 | 147 | 577 | -430 |
2024/11/18 | 15.75 | +1.35 | +9.37 | 5,826 | 394 | 452 | -58 | 1,712 | +1.14 | 0 | 0 | +0 | 401 | 6 | +395 | 795 | 458 | +337 |
2024/11/15 | 14.4 | -0.7 | -4.64 | 2,312 | 452 | 155 | +297 | 1,770 | +1.18 | 0 | 0 | +0 | 6 | 0 | +6 | 458 | 155 | +303 |
2024/11/14 | 15.1 | +0.4 | +2.72 | 6,225 | 241 | 677 | -436 | 1,473 | +0.98 | 0 | 0 | +0 | 0 | 2 | -2 | 241 | 679 | -438 |
2024/11/13 | 14.7 | +1.3 | +9.7 | 4,059 | 276 | 25 | +251 | 1,909 | +1.27 | 0 | 0 | +0 | 0 | 1 | -1 | 276 | 26 | +250 |
2024/11/12 | 13.4 | -0.35 | -2.55 | 824 | 191 | 50 | +141 | 1,658 | +1.1 | 0 | 0 | +0 | 0 | 11 | -11 | 191 | 61 | +130 |
2024/11/11 | 13.75 | -0.1 | -0.72 | 1,217 | 280 | 86 | +194 | 1,517 | +1.01 | 0 | 0 | +0 | 7 | 7 | +0 | 287 | 93 | +194 |
2024/11/08 | 13.85 | +0.75 | +5.73 | 3,046 | 54 | 1,125 | -1,071 | 1,323 | +0.88 | 0 | 0 | +0 | 7 | 0 | +7 | 61 | 1,125 | -1,064 |
2024/11/07 | 13.1 | +0.4 | +3.15 | 348 | 59 | 12 | +47 | 2,394 | +1.59 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 12 | +47 |
2024/11/06 | 12.7 | +0.1 | +0.79 | 160 | 20 | 2 | +18 | 2,347 | +1.56 | 0 | 0 | +0 | 0 | 4 | -4 | 20 | 6 | +14 |
2024/11/05 | 12.6 | +0 | +0 | 148 | 9 | 3 | +6 | 2,329 | +1.55 | 0 | 0 | +0 | 0 | 1 | -1 | 9 | 4 | +5 |
2024/11/04 | 12.6 | -0.1 | -0.79 | 278 | 2 | 97 | -95 | 2,323 | +1.54 | 0 | 0 | +0 | 0 | 2 | -2 | 2 | 99 | -97 |
2024/11/01 | 12.7 | -0.2 | -1.55 | 272 | 44 | 37 | +7 | 2,418 | +1.61 | 0 | 0 | +0 | 3 | 22 | -19 | 47 | 59 | -12 |
2024/10/30 | 12.9 | +0 | +0 | 267 | 20 | 88 | -68 | 2,411 | +1.6 | 0 | 0 | +0 | 2 | 1 | +1 | 22 | 89 | -67 |
2024/10/29 | 12.9 | +0.05 | +0.39 | 307 | 57 | 109 | -52 | 2,479 | +1.65 | 0 | 0 | +0 | 0 | 2 | -2 | 57 | 111 | -54 |
2024/10/28 | 12.85 | -0.2 | -1.53 | 386 | 14 | 129 | -115 | 2,531 | +1.68 | 0 | 0 | +0 | 5 | 0 | +5 | 19 | 129 | -110 |
2024/10/25 | 13.05 | -0.05 | -0.38 | 262 | 1 | 102 | -101 | 2,646 | +1.76 | 0 | 0 | +0 | 17 | 0 | +17 | 18 | 102 | -84 |
2024/10/24 | 13.1 | -0.25 | -1.87 | 276 | 1 | 46 | -45 | 2,747 | +1.83 | 0 | 0 | +0 | 0 | 19 | -19 | 1 | 65 | -64 |
2024/10/23 | 13.35 | +0.25 | +1.91 | 539 | 139 | 28 | +111 | 2,792 | +1.86 | 0 | 0 | +0 | 0 | 0 | +0 | 139 | 28 | +111 |
2024/10/22 | 13.1 | +0.15 | +1.16 | 310 | 160 | 32 | +128 | 2,681 | +1.78 | 0 | 0 | +0 | 0 | 2 | -2 | 160 | 34 | +126 |
2024/10/21 | 12.95 | +0.1 | +0.78 | 247 | 82 | 20 | +62 | 2,553 | +1.7 | 0 | 0 | +0 | 3 | 0 | +3 | 85 | 20 | +65 |
2024/10/18 | 12.85 | -0.2 | -1.53 | 399 | 5 | 172 | -167 | 2,491 | +1.66 | 0 | 0 | +0 | 5 | 2 | +3 | 10 | 174 | -164 |
2024/10/17 | 13.05 | +0.05 | +0.38 | 201 | 21 | 34 | -13 | 2,658 | +1.77 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 34 | -13 |
2024/10/16 | 13 | +0.05 | +0.39 | 240 | 1 | 97 | -96 | 2,671 | +1.78 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 98 | -97 |
2024/10/15 | 12.95 | -0.15 | -1.15 | 254 | 33 | 70 | -37 | 2,767 | +1.84 | 0 | 0 | +0 | 0 | 4 | -4 | 33 | 74 | -41 |
2024/10/14 | 13.1 | +0.25 | +1.95 | 145 | 21 | 31 | -10 | 2,804 | +1.86 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 31 | -10 |
2024/10/11 | 12.85 | -0.15 | -1.15 | 325 | 3 | 119 | -116 | 2,814 | +1.87 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 119 | -116 |
2024/10/09 | 13 | -0.15 | -1.14 | 242 | 0 | 97 | -97 | 2,930 | +1.95 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 97 | -97 |
2024/10/08 | 13.15 | -0.2 | -1.5 | 200 | 28 | 36 | -8 | 3,027 | +2.01 | 0 | 0 | +0 | 0 | 1 | -1 | 28 | 37 | -9 |
2024/10/07 | 13.35 | +0.2 | +1.52 | 283 | 86 | 9 | +77 | 3,035 | +2.02 | 0 | 0 | +0 | 9 | 0 | +9 | 95 | 9 | +86 |
2024/10/04 | 13.15 | -0.25 | -1.87 | 275 | 46 | 22 | +24 | 2,958 | +1.97 | 0 | 0 | +0 | 12 | 0 | +12 | 58 | 22 | +36 |
2024/10/01 | 13.4 | -0.15 | -1.11 | 165 | 5 | 45 | -40 | 2,934 | +1.95 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 46 | -41 |
2024/09/30 | 13.55 | -0.1 | -0.73 | 316 | 23 | 173 | -150 | 2,974 | +1.98 | 0 | 0 | +0 | 0 | 2 | -2 | 23 | 175 | -152 |
2024/09/27 | 13.65 | +0.35 | +2.63 | 461 | 261 | 34 | +227 | 3,124 | +2.08 | 0 | 0 | +0 | 0 | 8 | -8 | 261 | 42 | +219 |
2024/09/26 | 13.3 | -0.1 | -0.75 | 259 | 59 | 18 | +41 | 2,897 | +1.93 | 0 | 0 | +0 | 12 | 0 | +12 | 71 | 18 | +53 |
2024/09/25 | 13.4 | +0.25 | +1.9 | 263 | 132 | 5 | +127 | 2,856 | +1.9 | 0 | 0 | +0 | 7 | 0 | +7 | 139 | 5 | +134 |
2024/09/24 | 13.15 | -0.15 | -1.13 | 142 | 14 | 34 | -20 | 2,729 | +1.81 | 0 | 0 | +0 | 1 | 0 | +1 | 15 | 34 | -19 |
2024/09/23 | 13.3 | +0 | +0 | 213 | 61 | 15 | +46 | 2,749 | +1.83 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 15 | +46 |
2024/09/20 | 13.3 | +0.05 | +0.38 | 175 | 67 | 6 | +61 | 2,703 | +1.8 | 0 | 0 | +0 | 1 | 0 | +1 | 68 | 6 | +62 |
2024/09/19 | 13.25 | +0.05 | +0.38 | 177 | 46 | 20 | +26 | 2,642 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 20 | +26 |
2024/09/18 | 13.2 | -0.2 | -1.49 | 180 | 27 | 95 | -68 | 2,616 | +1.74 | 0 | 0 | +0 | 3 | 0 | +3 | 30 | 95 | -65 |
2024/09/16 | 13.4 | +0.1 | +0.75 | 273 | 104 | 4 | +100 | 2,684 | +1.78 | 0 | 0 | +0 | 1 | 4 | -3 | 105 | 8 | +97 |
2024/09/13 | 13.3 | +0.25 | +1.92 | 218 | 116 | 4 | +112 | 2,584 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 116 | 4 | +112 |
2024/09/12 | 13.05 | +0.25 | +1.95 | 231 | 131 | 10 | +121 | 2,472 | +1.64 | 0 | 0 | +0 | 0 | 1 | -1 | 131 | 11 | +120 |
2024/09/11 | 12.8 | -0.15 | -1.16 | 428 | 9 | 195 | -186 | 2,351 | +1.56 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 195 | -186 |
2024/09/10 | 12.95 | -0.15 | -1.15 | 360 | 6 | 154 | -148 | 2,537 | +1.69 | 0 | 0 | +0 | 7 | 3 | +4 | 13 | 157 | -144 |
2024/09/09 | 13.1 | -0.05 | -0.38 | 287 | 81 | 42 | +39 | 2,685 | +1.79 | 0 | 0 | +0 | 3 | 0 | +3 | 84 | 42 | +42 |
2024/09/06 | 13.15 | -0.05 | -0.38 | 225 | 25 | 13 | +12 | 2,646 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 13 | +12 |
2024/09/05 | 13.2 | -0.15 | -1.12 | 327 | 22 | 135 | -113 | 2,634 | +1.75 | 0 | 0 | +0 | 0 | 3 | -3 | 22 | 138 | -116 |
2024/09/04 | 13.35 | -0.55 | -3.96 | 712 | 42 | 347 | -305 | 2,747 | +1.83 | 0 | 0 | +0 | 0 | 3 | -3 | 42 | 350 | -308 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。