首頁>台灣股市>首利>交易資訊 - 法人買賣
1471
12.7
TWD
+0.50 (4.10%)
2025.01.14收盤

首利-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
首利最新法人買賣狀況
整理首利最新交易日(2025/01/14) 法人買賣狀況。買進部分三大法人合計買進88張、佔全市場比重的31.65%;其中外資買進80張、佔全市場比重的28.78%;自營商買進8張、佔全市場比重的2.88%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出100張、佔全市場比重的35.97%;其中外資賣出92張、佔全市場比重的33.09%;自營商賣出8張、佔全市場比重的2.88%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對首利持股淨買入(+)/淨賣出(-)張數為-12張,均價為NT$12.52元。
開盤價
12.2
收盤價
12.7
當日範圍
12.2 - 12.8
成交張數
278
開盤價(昨)
12.8
收盤價(昨)
12.2
昨日範圍
12.15 - 12.8
成交張數(昨)
629
成交金額
348.12萬
成交金額(昨)
774.73萬
52週範圍
12.2 - 18.25
發行股數
2億
市值
19億
三大法人買賣超-當日
資料時間:2025/01/14
開盤價
12.2
收盤價
12.7
成交張數
278
01/14當日買進賣出買賣超連買連賣
外資張數8092-12買→賣
金額(元)100.2萬115.2萬-15萬
均價(元)12.5212.5212.52
佔成交比重(%)28.8%33.1%不適用
投信張數000連30無
金額(元)000
均價(元)12.5212.5212.52
佔成交比重(%)0.0%0.0%不適用
自營商張數880連2賣→無
金額(元)10.0萬10.0萬0
均價(元)12.5212.5212.52
佔成交比重(%)2.9%2.9%不適用
三大法人張數88100-12買→連4賣
金額(元)110.2萬125.2萬-15萬
均價(元)12.5212.5212.52
佔成交比重(%)31.7%36.0%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/01/14
開盤價
12.2
收盤價
12.7
成交張數
278
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/01/1412.7+0.5+4.12788092-122,012+1.3400+088+088100-12
2025/01/1312.2-0.6-4.69629179108+712,024+1.3500+013113-100192221-29
2025/01/1012.8-0.25-1.9247918119-1011,953+1.300+0669-6324188-164
2025/01/0913.05-0.5-3.693103665-292,054+1.3700+081+74466-22
2025/01/0813.55+0.3+2.262839324+692,083+1.3900+001-19325+68
2025/01/0713.25+0+0222548-432,014+1.3400+001-1549-44
2025/01/0613.25+0.1+0.7635814447+972,057+1.3700+0219-1714666+80
2025/01/0313.15+0+03643934+51,960+1.300+020+24134+7
2025/01/0213.15-0.15-1.134089125+661,955+1.300+033+09428+66
2025/01/01--------14-3----00+000+014-3
2024/12/3113.3-0.05-0.372521558-431,889+1.2600+0141+132959-30
2024/12/3013.35-0.25-1.841851560-451,932+1.2800+010+11660-44
2024/12/2713.6+0.05+0.373258106-981,977+1.3100+000+08106-98
2024/12/2613.55-0.05-0.372731966-472,075+1.3800+001-11967-48
2024/12/2513.6+0.05+0.3738414541+1042,122+1.4100+0412-814953+96
2024/12/2413.55+0.15+1.123243431+32,018+1.3400+008-83439-5
2024/12/2313.4+0.2+1.523104674-282,015+1.3400+0290+297574+1
2024/12/2013.2-0.05-0.384527875+32,043+1.3600+0119-187994-15
2024/12/1913.25-0.2-1.4942133134-1012,040+1.3600+089-141143-102
2024/12/1813.45+0.05+0.37479133124+92,141+1.4200+0013-13133137-4
2024/12/1713.4-0.05-0.373323350-172,132+1.4200+080+84150-9
2024/12/1613.45-0.45-3.24650148109+392,149+1.4300+030+3151109+42
2024/12/1313.9-0.25-1.77734128171-432,110+1.400+000+0128171-43
2024/12/1214.15-0.05-0.3559433184-1512,153+1.4300+0340+3467184-117
2024/12/1114.2-0.35-2.411,56757959+5202,304+1.5300+036-358265+517
2024/12/1014.55-0.25-1.6972543168-1251,784+1.1900+0280+2871168-97
2024/12/0914.8-0.7-4.522,162169105+641,909+1.2700+000+0169105+64
2024/12/0615.5-0.7-4.322,10816379-3631,845+1.2300+0010-1016389-373
2024/12/0516.2+0.75+4.855,646290738-4482,208+1.4700+002-2290740-450
2024/12/0415.45+0.05+0.321,068320183+1372,656+1.7700+034-1323187+136
2024/12/0315.4+0.65+4.411,48931757+2602,519+1.6800+0770+7739457+337
2024/12/0214.75-0.2-1.3455412933+962,259+1.500+011+013034+96
2024/11/2914.95+0.35+2.467316013+1472,163+1.4400+0110-916123+138
2024/11/2814.6-0.4-2.671,442539107+4322,016+1.3400+014110-96553217+336
2024/11/2715-0.05-0.331,50516078+821,584+1.0500+030+316378+85
2024/11/2615.05-0.3-1.951,0459667+291,502+100+053+210170+31
2024/11/2515.35-0.15-0.972,07334783+2641,473+0.9800+0118+335891+267
2024/11/2215.5-0.3-1.94,228125502-3771,209+0.800+0813-5133515-382
2024/11/2115.8+0.9+6.043,858417189+2281,586+1.0500+081+7425190+235
2024/11/2014.9-0.55-3.561,766203125+781,358+0.900+064+2209129+80
2024/11/1915.45-0.3-1.92,914145577-4321,280+0.8500+020+2147577-430
2024/11/1815.75+1.35+9.375,826394452-581,712+1.1400+04016+395795458+337
2024/11/1514.4-0.7-4.642,312452155+2971,770+1.1800+060+6458155+303
2024/11/1415.1+0.4+2.726,225241677-4361,473+0.9800+002-2241679-438
2024/11/1314.7+1.3+9.74,05927625+2511,909+1.2700+001-127626+250
2024/11/1213.4-0.35-2.5582419150+1411,658+1.100+0011-1119161+130
2024/11/1113.75-0.1-0.721,21728086+1941,517+1.0100+077+028793+194
2024/11/0813.85+0.75+5.733,046541,125-1,0711,323+0.8800+070+7611,125-1,064
2024/11/0713.1+0.4+3.153485912+472,394+1.5900+000+05912+47
2024/11/0612.7+0.1+0.79160202+182,347+1.5600+004-4206+14
2024/11/0512.6+0+014893+62,329+1.5500+001-194+5
2024/11/0412.6-0.1-0.79278297-952,323+1.5400+002-2299-97
2024/11/0112.7-0.2-1.552724437+72,418+1.6100+0322-194759-12
2024/10/3012.9+0+02672088-682,411+1.600+021+12289-67
2024/10/2912.9+0.05+0.3930757109-522,479+1.6500+002-257111-54
2024/10/2812.85-0.2-1.5338614129-1152,531+1.6800+050+519129-110
2024/10/2513.05-0.05-0.382621102-1012,646+1.7600+0170+1718102-84
2024/10/2413.1-0.25-1.87276146-452,747+1.8300+0019-19165-64
2024/10/2313.35+0.25+1.9153913928+1112,792+1.8600+000+013928+111
2024/10/2213.1+0.15+1.1631016032+1282,681+1.7800+002-216034+126
2024/10/2112.95+0.1+0.782478220+622,553+1.700+030+38520+65
2024/10/1812.85-0.2-1.533995172-1672,491+1.6600+052+310174-164
2024/10/1713.05+0.05+0.382012134-132,658+1.7700+000+02134-13
2024/10/1613+0.05+0.39240197-962,671+1.7800+001-1198-97
2024/10/1512.95-0.15-1.152543370-372,767+1.8400+004-43374-41
2024/10/1413.1+0.25+1.951452131-102,804+1.8600+000+02131-10
2024/10/1112.85-0.15-1.153253119-1162,814+1.8700+000+03119-116
2024/10/0913-0.15-1.14242097-972,930+1.9500+000+0097-97
2024/10/0813.15-0.2-1.52002836-83,027+2.0100+001-12837-9
2024/10/0713.35+0.2+1.52283869+773,035+2.0200+090+9959+86
2024/10/0413.15-0.25-1.872754622+242,958+1.9700+0120+125822+36
2024/10/0113.4-0.15-1.11165545-402,934+1.9500+001-1546-41
2024/09/3013.55-0.1-0.7331623173-1502,974+1.9800+002-223175-152
2024/09/2713.65+0.35+2.6346126134+2273,124+2.0800+008-826142+219
2024/09/2613.3-0.1-0.752595918+412,897+1.9300+0120+127118+53
2024/09/2513.4+0.25+1.92631325+1272,856+1.900+070+71395+134
2024/09/2413.15-0.15-1.131421434-202,729+1.8100+010+11534-19
2024/09/2313.3+0+02136115+462,749+1.8300+000+06115+46
2024/09/2013.3+0.05+0.38175676+612,703+1.800+010+1686+62
2024/09/1913.25+0.05+0.381774620+262,642+1.7600+000+04620+26
2024/09/1813.2-0.2-1.491802795-682,616+1.7400+030+33095-65
2024/09/1613.4+0.1+0.752731044+1002,684+1.7800+014-31058+97
2024/09/1313.3+0.25+1.922181164+1122,584+1.7200+000+01164+112
2024/09/1213.05+0.25+1.9523113110+1212,472+1.6400+001-113111+120
2024/09/1112.8-0.15-1.164289195-1862,351+1.5600+000+09195-186
2024/09/1012.95-0.15-1.153606154-1482,537+1.6900+073+413157-144
2024/09/0913.1-0.05-0.382878142+392,685+1.7900+030+38442+42
2024/09/0613.15-0.05-0.382252513+122,646+1.7600+000+02513+12
2024/09/0513.2-0.15-1.1232722135-1132,634+1.7500+003-322138-116
2024/09/0413.35-0.55-3.9671242347-3052,747+1.8300+003-342350-308
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來