1471
13.15
TWD-0.05 (-0.38%)
2024.09.06收盤
首利-法人買賣
首利最新法人買賣狀況
整理首利最新交易日(2024/09/06) 法人買賣狀況。買進部分三大法人合計買進25張、佔全市場比重的11.11%;其中外資買進25張、佔全市場比重的11.11%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出13張、佔全市場比重的5.78%;其中外資賣出13張、佔全市場比重的5.78%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對首利持股淨買入(+)/淨賣出(-)張數為+12張,均價為NT$13.17元。
開盤價
13.55
收盤價
13.15
當日範圍
13 - 13.55
成交張數
225
開盤價(昨)
13.5
收盤價(昨)
13.2
昨日範圍
13.15 - 13.6
成交張數(昨)
327
成交金額
296.29萬
成交金額(昨)
437.69萬
52週範圍
12.9 - 23.65
發行股數
2億
市值
20億
三大法人買賣超-當日
資料時間:2024/09/06
開盤價
13.55
收盤價
13.15
成交張數
225
09/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 25 | 13 | +12 | 連4賣→買 |
金額(元) | 32.9萬 | 17.1萬 | +16萬 | ||
均價(元) | 13.17 | 13.17 | 13.17 | ||
佔成交比重(%) | 11.1% | 5.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 13.17 | 13.17 | 13.17 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連2賣→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 13.17 | 13.17 | 13.17 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 25 | 13 | +12 | 連4賣→買 |
金額(元) | 32.9萬 | 17.1萬 | +16萬 | ||
均價(元) | 13.17 | 13.17 | 13.17 | ||
佔成交比重(%) | 11.1% | 5.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/06
開盤價
13.55
收盤價
13.15
成交張數
225
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/06 | 13.15 | -0.05 | -0.38 | 225 | 25 | 13 | +12 | 2,646 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 13 | +12 |
09/05 | 13.2 | -0.15 | -1.12 | 327 | 22 | 135 | -113 | 2,634 | +1.75 | 0 | 0 | +0 | 0 | 3 | -3 | 22 | 138 | -116 |
09/04 | 13.35 | -0.55 | -3.96 | 712 | 42 | 347 | -305 | 2,747 | +1.83 | 0 | 0 | +0 | 0 | 3 | -3 | 42 | 350 | -308 |
09/03 | 13.9 | -0.2 | -1.42 | 257 | 26 | 65 | -39 | 3,052 | +2.03 | 0 | 0 | +0 | 1 | 0 | +1 | 27 | 65 | -38 |
09/02 | 14.1 | -0.3 | -2.08 | 386 | 18 | 180 | -162 | 3,091 | +2.06 | 0 | 0 | +0 | 1 | 0 | +1 | 19 | 180 | -161 |
08/30 | 14.4 | +0.25 | +1.77 | 774 | 322 | 8 | +314 | 3,253 | +2.16 | 0 | 0 | +0 | 0 | 2 | -2 | 322 | 10 | +312 |
08/29 | 14.15 | -0.05 | -0.35 | 254 | 87 | 5 | +82 | 2,939 | +1.95 | 0 | 0 | +0 | 0 | 1 | -1 | 87 | 6 | +81 |
08/28 | 14.2 | +0.15 | +1.07 | 394 | 237 | 7 | +230 | 2,857 | +1.9 | 0 | 0 | +0 | 0 | 1 | -1 | 237 | 8 | +229 |
08/27 | 14.05 | -0.1 | -0.71 | 316 | 132 | 24 | +108 | 2,627 | +1.75 | 0 | 0 | +0 | 0 | 1 | -1 | 132 | 25 | +107 |
08/26 | 14.15 | -0.05 | -0.35 | 427 | 114 | 37 | +77 | 2,519 | +1.68 | 0 | 0 | +0 | 3 | 0 | +3 | 117 | 37 | +80 |
08/23 | 14.2 | +0.15 | +1.07 | 296 | 25 | 93 | -68 | 2,442 | +1.62 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 93 | -68 |
08/22 | 14.05 | +0.1 | +0.72 | 426 | 147 | 59 | +88 | 2,510 | +1.67 | 0 | 0 | +0 | 0 | 4 | -4 | 147 | 63 | +84 |
08/21 | 13.95 | +0.1 | +0.72 | 392 | 44 | 95 | -51 | 2,422 | +1.61 | 0 | 0 | +0 | 1 | 0 | +1 | 45 | 95 | -50 |
08/20 | 13.85 | -0.15 | -1.07 | 484 | 161 | 15 | +146 | 2,473 | +1.64 | 0 | 0 | +0 | 2 | 1 | +1 | 163 | 16 | +147 |
08/19 | 14 | +0 | +0 | 273 | 39 | 82 | -43 | 2,327 | +1.55 | 0 | 0 | +0 | 0 | 1 | -1 | 39 | 83 | -44 |
08/16 | 14 | +0.4 | +2.94 | 475 | 208 | 16 | +192 | 2,370 | +1.58 | 0 | 0 | +0 | 1 | 1 | +0 | 209 | 17 | +192 |
08/15 | 13.6 | +0.05 | +0.37 | 337 | 99 | 42 | +57 | 2,178 | +1.45 | 0 | 0 | +0 | 2 | 10 | -8 | 101 | 52 | +49 |
08/14 | 13.55 | +0 | +0 | 307 | 36 | 87 | -51 | 2,121 | +1.41 | 0 | 0 | +0 | 0 | 36 | -36 | 36 | 123 | -87 |
08/13 | 13.55 | -0.25 | -1.81 | 439 | 95 | 105 | -10 | 2,172 | +1.44 | 0 | 0 | +0 | 2 | 12 | -10 | 97 | 117 | -20 |
08/12 | 13.8 | +0 | +0 | 559 | 80 | 151 | -71 | 2,182 | +1.45 | 0 | 0 | +0 | 0 | 1 | -1 | 80 | 152 | -72 |
08/09 | 13.8 | +0.4 | +2.99 | 563 | 78 | 259 | -181 | 2,253 | +1.5 | 0 | 0 | +0 | 4 | 20 | -16 | 82 | 279 | -197 |
08/08 | 13.4 | -0.5 | -3.6 | 398 | 35 | 59 | -24 | 2,434 | +1.62 | 0 | 0 | +0 | 7 | 6 | +1 | 42 | 65 | -23 |
08/07 | 13.9 | +1 | +7.75 | 459 | 112 | 79 | +33 | 2,458 | +1.63 | 0 | 0 | +0 | 0 | 1 | -1 | 112 | 80 | +32 |
08/06 | 12.9 | -0.5 | -3.73 | 1,133 | 428 | 182 | +246 | 2,425 | +1.61 | 0 | 0 | +0 | 15 | 8 | +7 | 443 | 190 | +253 |
08/05 | 13.4 | -1.45 | -9.76 | 1,017 | 53 | 113 | -60 | 2,179 | +1.45 | 0 | 0 | +0 | 8 | 10 | -2 | 61 | 123 | -62 |
08/02 | 14.85 | -0.4 | -2.62 | 457 | 41 | 140 | -99 | 2,239 | +1.49 | 0 | 0 | +0 | 1 | 3 | -2 | 42 | 143 | -101 |
08/01 | 15.25 | +0.25 | +1.67 | 356 | 157 | 8 | +149 | 2,338 | +1.55 | 0 | 0 | +0 | 1 | 9 | -8 | 158 | 17 | +141 |
07/31 | 15 | -0.15 | -0.99 | 337 | 28 | 63 | -35 | 2,189 | +1.46 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 63 | -35 |
07/30 | 15.15 | +0.5 | +3.41 | 337 | 52 | 91 | -39 | 2,224 | +1.48 | 0 | 0 | +0 | 0 | 7 | -7 | 52 | 98 | -46 |
07/29 | 14.65 | -0.4 | -2.66 | 873 | 68 | 300 | -232 | 2,263 | +1.5 | 0 | 0 | +0 | 5 | 0 | +5 | 73 | 300 | -227 |
07/26 | 15.05 | -0.15 | -0.99 | 394 | 99 | 57 | +42 | 2,495 | +1.66 | 0 | 0 | +0 | 13 | 2 | +11 | 112 | 59 | +53 |
07/23 | 15.2 | +0.25 | +1.67 | 298 | 53 | 33 | +20 | 2,453 | +1.63 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 33 | +20 |
07/22 | 14.95 | -0.6 | -3.86 | 1,274 | 205 | 394 | -189 | 2,433 | +1.62 | 0 | 0 | +0 | 14 | 2 | +12 | 219 | 396 | -177 |
07/19 | 15.55 | -0.45 | -2.81 | 1,536 | 124 | 630 | -506 | 2,622 | +1.74 | 0 | 0 | +0 | 2 | 1 | +1 | 126 | 631 | -505 |
07/18 | 16 | -0.4 | -2.44 | 944 | 124 | 268 | -144 | 3,128 | +2.08 | 0 | 0 | +0 | 0 | 0 | +0 | 124 | 268 | -144 |
07/17 | 16.4 | +0.1 | +0.61 | 1,660 | 606 | 106 | +500 | 3,272 | +2.18 | 0 | 0 | +0 | 0 | 0 | +0 | 606 | 106 | +500 |
07/16 | 16.3 | +0.3 | +1.88 | 2,645 | 654 | 295 | +359 | 2,772 | +1.84 | 0 | 0 | +0 | 8 | 3 | +5 | 662 | 298 | +364 |
07/15 | 16 | -0.15 | -0.93 | 896 | 104 | 297 | -193 | 2,413 | +1.6 | 0 | 0 | +0 | 0 | 0 | +0 | 104 | 297 | -193 |
07/12 | 16.15 | +0.15 | +0.94 | 1,472 | 690 | 96 | +594 | 2,606 | +1.73 | 0 | 0 | +0 | 0 | 1 | -1 | 690 | 97 | +593 |
07/11 | 16 | +0.1 | +0.63 | 762 | 163 | 66 | +97 | 2,012 | +1.34 | 0 | 0 | +0 | 0 | 0 | +0 | 163 | 66 | +97 |
07/10 | 15.9 | +0 | +0 | 583 | 94 | 96 | -2 | 1,915 | +1.27 | 0 | 0 | +0 | 0 | 11 | -11 | 94 | 107 | -13 |
07/09 | 15.9 | -0.4 | -2.45 | 1,349 | 93 | 503 | -410 | 1,917 | +1.27 | 0 | 0 | +0 | 11 | 0 | +11 | 104 | 503 | -399 |
07/08 | 16.3 | +0.25 | +1.56 | 2,413 | 526 | 327 | +199 | 2,327 | +1.55 | 0 | 0 | +0 | 0 | 3 | -3 | 526 | 330 | +196 |
07/05 | 16.05 | +0.5 | +3.22 | 1,505 | 411 | 94 | +317 | 2,128 | +1.42 | 0 | 0 | +0 | 0 | 0 | +0 | 411 | 94 | +317 |
07/04 | 15.55 | +0.2 | +1.3 | 619 | 229 | 1 | +228 | 1,811 | +1.2 | 0 | 0 | +0 | 5 | 0 | +5 | 234 | 1 | +233 |
07/03 | 15.35 | +0.15 | +0.99 | 543 | 125 | 20 | +105 | 1,583 | +1.05 | 0 | 0 | +0 | 13 | 5 | +8 | 138 | 25 | +113 |
07/02 | 15.2 | -0.15 | -0.98 | 583 | 21 | 57 | -36 | 1,478 | +0.98 | 0 | 0 | +0 | 2 | 0 | +2 | 23 | 57 | -34 |
07/01 | 15.35 | -0.15 | -0.97 | 467 | 0 | 25 | -25 | 1,516 | +1.01 | 0 | 0 | +0 | 10 | 0 | +10 | 10 | 25 | -15 |
06/28 | 15.5 | +0.2 | +1.31 | 564 | 37 | 79 | -42 | 1,541 | +1.02 | 0 | 0 | +0 | 10 | 2 | +8 | 47 | 81 | -34 |
06/27 | 15.3 | -0.35 | -2.24 | 703 | 25 | 22 | +3 | 1,583 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 22 | +3 |
06/26 | 15.65 | +0 | +0 | 479 | 64 | 5 | +59 | 1,580 | +1.05 | 0 | 0 | +0 | 4 | 0 | +4 | 68 | 5 | +63 |
06/25 | 15.65 | -0.1 | -0.63 | 514 | 43 | 88 | -45 | 1,521 | +1.01 | 0 | 0 | +0 | 1 | 0 | +1 | 44 | 88 | -44 |
06/24 | 15.75 | -0.35 | -2.17 | 929 | 35 | 247 | -212 | 1,566 | +1.04 | 0 | 0 | +0 | 7 | 0 | +7 | 42 | 247 | -205 |
06/21 | 16.1 | +0.1 | +0.63 | 641 | 224 | 0 | +224 | 1,778 | +1.18 | 0 | 0 | +0 | 0 | 1 | -1 | 224 | 1 | +223 |
06/20 | 16 | +0.2 | +1.27 | 804 | 120 | 101 | +19 | 1,554 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 120 | 101 | +19 |
06/19 | 15.8 | -0.25 | -1.56 | 880 | 15 | 322 | -307 | 1,535 | +1.02 | 0 | 0 | +0 | 2 | 0 | +2 | 17 | 322 | -305 |
06/18 | 16.05 | -0.05 | -0.31 | 787 | 82 | 167 | -85 | 1,842 | +1.22 | 0 | 0 | +0 | 1 | 1 | +0 | 83 | 168 | -85 |
06/17 | 16.1 | +0.1 | +0.63 | 866 | 199 | 25 | +174 | 1,927 | +1.28 | 0 | 0 | +0 | 0 | 0 | +0 | 199 | 25 | +174 |
06/14 | 16 | +0.05 | +0.31 | 658 | 193 | 18 | +175 | 1,753 | +1.17 | 0 | 0 | +0 | 1 | 5 | -4 | 194 | 23 | +171 |
06/13 | 15.95 | +0.05 | +0.31 | 795 | 32 | 39 | -7 | 1,578 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 39 | -7 |
06/12 | 15.9 | -0.2 | -1.24 | 712 | 2 | 185 | -183 | 1,585 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 185 | -183 |
06/11 | 16.1 | +0.05 | +0.31 | 1,212 | 271 | 229 | +42 | 1,768 | +1.18 | 0 | 0 | +0 | 8 | 1 | +7 | 279 | 230 | +49 |
06/07 | 16.05 | +0.1 | +0.63 | 649 | 85 | 54 | +31 | 1,726 | +1.15 | 0 | 0 | +0 | 0 | 1 | -1 | 85 | 55 | +30 |
06/06 | 15.95 | -0.55 | -3.33 | 1,449 | 4 | 563 | -559 | 1,695 | +1.13 | 0 | 0 | +0 | 0 | 4 | -4 | 4 | 567 | -563 |
06/05 | 16.5 | +0.6 | +3.77 | 3,206 | 698 | 413 | +285 | 2,301 | +1.53 | 0 | 0 | +0 | 6 | 4 | +2 | 704 | 417 | +287 |
06/04 | 15.9 | -0.15 | -0.93 | 1,577 | 165 | 422 | -257 | 2,016 | +1.34 | 0 | 0 | +0 | 4 | 2 | +2 | 169 | 424 | -255 |
06/03 | 16.05 | +0 | +0 | 1,793 | 511 | 237 | +274 | 2,273 | +1.51 | 0 | 0 | +0 | 3 | 5 | -2 | 514 | 242 | +272 |
05/31 | 16.05 | -0.6 | -3.6 | 3,850 | 819 | 89 | +730 | 1,999 | +1.33 | 0 | 0 | +0 | 5 | 6 | -1 | 824 | 95 | +729 |
05/30 | 16.65 | -0.2 | -1.19 | 9,456 | 242 | 1,371 | -1,129 | 1,269 | +0.84 | 0 | 0 | +0 | 6 | 0 | +6 | 248 | 1,371 | -1,123 |
05/29 | 16.85 | +1.5 | +9.77 | 5,744 | 472 | 369 | +103 | 2,398 | +1.59 | 0 | 0 | +0 | 0 | 6 | -6 | 472 | 375 | +97 |
05/28 | 15.35 | +0.15 | +0.99 | 914 | 486 | 38 | +448 | 2,295 | +1.53 | 0 | 0 | +0 | 4 | 0 | +4 | 490 | 38 | +452 |
05/27 | 15.2 | +0.35 | +2.36 | 816 | 284 | 10 | +274 | 1,847 | +1.23 | 0 | 0 | +0 | 0 | 0 | +0 | 284 | 10 | +274 |
05/24 | 14.85 | -0.1 | -0.67 | 421 | 38 | 30 | +8 | 1,573 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 30 | +8 |
05/23 | 14.95 | -0.3 | -1.97 | 579 | 2 | 338 | -336 | 1,565 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 338 | -336 |
05/22 | 15.25 | +0.25 | +1.67 | 750 | 230 | 22 | +208 | 1,901 | +1.26 | 0 | 0 | +0 | 0 | 4 | -4 | 230 | 26 | +204 |
05/21 | 15 | +0.15 | +1.01 | 491 | 131 | 33 | +98 | 1,693 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 131 | 33 | +98 |
05/20 | 14.85 | -0.1 | -0.67 | 457 | 57 | 77 | -20 | 1,595 | +1.06 | 0 | 0 | +0 | 2 | 0 | +2 | 59 | 77 | -18 |
05/17 | 14.95 | -0.15 | -0.99 | 502 | 101 | 32 | +69 | 1,615 | +1.07 | 0 | 0 | +0 | 3 | 2 | +1 | 104 | 34 | +70 |
05/16 | 15.1 | +0.2 | +1.34 | 679 | 388 | 4 | +384 | 1,546 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 388 | 4 | +384 |
05/15 | 14.9 | -0.1 | -0.67 | 437 | 26 | 58 | -32 | 1,162 | +0.77 | 0 | 0 | +0 | 3 | 1 | +2 | 29 | 59 | -30 |
05/14 | 15 | +0.1 | +0.67 | 414 | 82 | 29 | +53 | 1,194 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 82 | 29 | +53 |
05/13 | 14.9 | -0.5 | -3.25 | 718 | 19 | 65 | -46 | 1,141 | +0.76 | 0 | 0 | +0 | 4 | 0 | +4 | 23 | 65 | -42 |
05/10 | 15.4 | -0.4 | -2.53 | 909 | 9 | 338 | -329 | 1,187 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 338 | -329 |
05/09 | 15.8 | +0.8 | +5.33 | 2,003 | 490 | 54 | +436 | 1,516 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 490 | 54 | +436 |
05/08 | 15 | -0.05 | -0.33 | 363 | 19 | 4 | +15 | 1,080 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 4 | +15 |
05/07 | 15.05 | +0.15 | +1.01 | 555 | 77 | 55 | +22 | 1,065 | +0.71 | 0 | 0 | +0 | 1 | 2 | -1 | 78 | 57 | +21 |
05/06 | 14.9 | -0.1 | -0.67 | 313 | 13 | 14 | -1 | 1,043 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 14 | -1 |
05/03 | 15 | -0.15 | -0.99 | 480 | 2 | 111 | -109 | 1,044 | +0.69 | 0 | 0 | +0 | 2 | 0 | +2 | 4 | 111 | -107 |
05/02 | 15.15 | +0.2 | +1.34 | 449 | 56 | 53 | +3 | 1,153 | +0.77 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 53 | +3 |
04/30 | 14.95 | -0.2 | -1.32 | 429 | 6 | 196 | -190 | 1,150 | +0.76 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 196 | -190 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。