TWD

-0.20 (-1.55%)

2024.11.01收盤

首利－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

首利最新資券變化狀況

整理首利最新交易日(2024/11/01) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤首利融資餘額為5張，狀態為「減-連6無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤首利融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤首利借券賣出餘額為0張。

開盤價

12.85

收盤價

12.7

當日範圍

12.55 - 12.85

成交張數

272

開盤價(昨)

12.9

收盤價(昨)

12.9

昨日範圍

12.8 - 12.95

成交張數(昨)

267

成交金額

344.31萬

成交金額(昨)

342.55萬

52週範圍

12.7 - 19.95

發行股數

2億

市值

19億

資券變化－當日

資料時間：2024/11/01

開盤價

12.85

收盤價

12.7

成交張數

272

11/01當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	5	0
使用率	-	0.0%
連增連減	減→連6無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/01當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	0
次日限額	0

資券變化－歷史逐日資訊

資料時間：2024/11/01

開盤價

12.85

收盤價

12.7

成交張數

272

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/01	12.7	-0.2	-1.55	272	0	0	0	+0	5	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/30	12.9	+0	+0	267	0	0	0	+0	5	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/29	12.9	+0.05	+0.39	307	0	0	0	+0	5	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/28	12.85	-0.2	-1.53	386	0	0	0	+0	5	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/25	13.05	-0.05	-0.38	262	0	0	0	+0	5	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/24	13.1	-0.25	-1.87	276	0	0	0	+0	5	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/23	13.35	+0.25	+1.91	539	0	0	26	-26	5	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/22	13.1	+0.15	+1.16	310	0	0	0	+0	31	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/21	12.95	+0.1	+0.78	247	0	0	0	+0	31	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/18	12.85	-0.2	-1.53	399	0	0	0	+0	31	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/17	13.05	+0.05	+0.38	201	0	0	0	+0	31	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/16	13	+0.05	+0.39	240	0	20	0	-20	31	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/15	12.95	-0.15	-1.15	254	0	0	0	+0	51	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/14	13.1	+0.25	+1.95	145	0	0	0	+0	51	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/11	12.85	-0.15	-1.15	325	0	0	3	-3	51	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/09	13	-0.15	-1.14	242	0	0	0	+0	54	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/08	13.15	-0.2	-1.5	200	0	0	0	+0	54	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/07	13.35	+0.2	+1.52	283	0	0	0	+0	54	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/04	13.15	-0.25	-1.87	275	0	0	0	+0	54	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/01	13.4	-0.15	-1.11	165	0	0	0	+0	54	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/30	13.55	-0.1	-0.73	316	0	0	0	+0	54	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/27	13.65	+0.35	+2.63	461	0	0	0	+0	54	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/26	13.3	-0.1	-0.75	259	0	0	0	+0	54	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/25	13.4	+0.25	+1.9	263	0	0	0	+0	54	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/24	13.15	-0.15	-1.13	142	0	0	0	+0	54	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/23	13.3	+0	+0	213	0	0	0	+0	54	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/20	13.3	+0.05	+0.38	175	0	0	0	+0	54	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/19	13.25	+0.05	+0.38	177	0	0	0	+0	54	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/18	13.2	-0.2	-1.49	180	0	0	0	+0	54	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/16	13.4	+0.1	+0.75	273	0	0	0	+0	54	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/13	13.3	+0.25	+1.92	218	0	0	0	+0	54	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/12	13.05	+0.25	+1.95	231	0	0	0	+0	54	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/11	12.8	-0.15	-1.16	428	0	0	0	+0	54	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/10	12.95	-0.15	-1.15	360	0	0	0	+0	54	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/09	13.1	-0.05	-0.38	287	0	0	0	+0	54	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/06	13.15	-0.05	-0.38	225	0	0	0	+0	54	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/05	13.2	-0.15	-1.12	327	0	0	0	+0	54	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/04	13.35	-0.55	-3.96	712	0	0	0	+0	54	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/03	13.9	-0.2	-1.42	257	0	0	0	+0	54	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/02	14.1	-0.3	-2.08	386	0	0	0	+0	54	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/30	14.4	+0.25	+1.77	774	0	0	0	+0	54	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/29	14.15	-0.05	-0.35	254	0	0	0	+0	54	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/28	14.2	+0.15	+1.07	394	0	0	0	+0	54	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/27	14.05	-0.1	-0.71	316	0	0	0	+0	54	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/26	14.15	-0.05	-0.35	427	0	0	0	+0	54	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/23	14.2	+0.15	+1.07	296	0	0	0	+0	54	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/22	14.05	+0.1	+0.72	426	0	0	0	+0	54	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/21	13.95	+0.1	+0.72	392	0	0	0	+0	54	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/20	13.85	-0.15	-1.07	484	0	0	0	+0	54	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/19	14	+0	+0	273	0	0	0	+0	54	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/16	14	+0.4	+2.94	475	0	0	0	+0	54	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/15	13.6	+0.05	+0.37	337	0	0	0	+0	54	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/14	13.55	+0	+0	307	0	0	0	+0	54	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/13	13.55	-0.25	-1.81	439	0	0	0	+0	54	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/12	13.8	+0	+0	559	0	0	0	+0	54	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/09	13.8	+0.4	+2.99	563	0	0	0	+0	54	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/08	13.4	-0.5	-3.6	398	0	0	0	+0	54	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/07	13.9	+1	+7.75	459	0	0	0	+0	54	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/06	12.9	-0.5	-3.73	1,133	0	0	0	+0	54	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/05	13.4	-1.45	-9.76	1,017	0	0	0	+0	54	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/02	14.85	-0.4	-2.62	457	0	0	0	+0	54	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/01	15.25	+0.25	+1.67	356	0	0	0	+0	54	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/31	15	-0.15	-0.99	337	0	0	0	+0	54	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/30	15.15	+0.5	+3.41	337	0	0	0	+0	54	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/29	14.65	-0.4	-2.66	873	0	0	0	+0	54	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/26	15.05	-0.15	-0.99	394	0	0	0	+0	54	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/23	15.2	+0.25	+1.67	298	0	2	0	-2	54	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/22	14.95	-0.6	-3.86	1,274	0	0	0	+0	56	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/19	15.55	-0.45	-2.81	1,536	0	0	0	+0	56	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/18	16	-0.4	-2.44	944	0	0	0	+0	56	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/17	16.4	+0.1	+0.61	1,660	0	0	0	+0	56	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/16	16.3	+0.3	+1.88	2,645	0	0	0	+0	56	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/15	16	-0.15	-0.93	896	0	0	0	+0	56	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/12	16.15	+0.15	+0.94	1,472	0	0	0	+0	56	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/11	16	+0.1	+0.63	762	0	0	0	+0	56	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/10	15.9	+0	+0	583	0	0	0	+0	56	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/09	15.9	-0.4	-2.45	1,349	0	0	0	+0	56	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/08	16.3	+0.25	+1.56	2,413	0	0	0	+0	56	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/05	16.05	+0.5	+3.22	1,505	0	0	0	+0	56	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/04	15.55	+0.2	+1.3	619	0	0	0	+0	56	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/03	15.35	+0.15	+0.99	543	0	0	0	+0	56	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/02	15.2	-0.15	-0.98	583	0	0	0	+0	56	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/01	15.35	-0.15	-0.97	467	0	0	0	+0	56	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/28	15.5	+0.2	+1.31	564	0	0	0	+0	56	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/27	15.3	-0.35	-2.24	703	0	0	0	+0	56	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/26	15.65	+0	+0	479	0	0	0	+0	56	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/25	15.65	-0.1	-0.63	514	0	0	20	-20	56	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/24	15.75	-0.35	-2.17	929	0	0	0	+0	76	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/21	16.1	+0.1	+0.63	641	0	0	0	+0	76	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/20	16	+0.2	+1.27	804	0	0	0	+0	76	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務