1319
104
TWD-1.00 (-0.95%)
2024.10.18收盤
東陽-資券變化
東陽最新資券變化狀況
整理東陽最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-51張,其中買進83張、賣出134張、現償0張。累積至收盤東陽融資餘額為3,417張,狀態為「連2增-減」。
融券部分淨增減為-6張,其中買進8張、賣出2張、現償0張。累積至收盤東陽融券餘額為275張,狀態為「增-連2減」。
借券賣出部分淨增減為+158張,其中賣出159張、還券1張、調整0張。累積至收盤東陽借券賣出餘額為10,559張。
開盤價
106
收盤價
104
當日範圍
103.5 - 107.5
成交張數
3,137
開盤價(昨)
106.5
收盤價(昨)
105
昨日範圍
104.5 - 107
成交張數(昨)
3,669
成交金額
3.28億
成交金額(昨)
3.87億
52週範圍
73.3 - 131.5
發行股數
6億
市值
615億
資券變化-當日
資料時間:2024/10/17
開盤價
106
收盤價
104
成交張數
3,137
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 83 | 8 |
賣出 | 134 | 2 |
現償 | 0 | 0 |
增減 | -51 | -6 |
餘額 | 3,417 | 275 |
使用率 | 2.3% | 0.2% |
連增連減 | 連2增→減 | 增→連2減 |
資券互抵 | 1 | |
資券當沖 | 0.0% | |
券資比 | 8.0% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 159 |
還券 | 1 |
調整 | 0 |
增減 | +158 |
餘額 | 10,559 |
次日限額 | 1,535 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
106
收盤價
104
成交張數
3,137
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 105 | -0.5 | -0.47 | 3,669 | 83 | 134 | 0 | -51 | 3,417 | 147,869 | 2.31 | 8 | 2 | 0 | -6 | 275 | 0.19 | 159 | 1 | 0 | +158 | 10,559 | 1,535 | 1 | 0.03 | 8.05 | 23.14 |
10/16 | 105.5 | -2.5 | -2.31 | 3,547 | 144 | 110 | 0 | +34 | 3,468 | 147,869 | 2.35 | 12 | 2 | 0 | -10 | 281 | 0.19 | 622 | 90 | 0 | +532 | 10,401 | 1,513 | 2 | 0.06 | 8.1 | 39.94 |
10/15 | 108 | +3 | +2.86 | 5,900 | 200 | 198 | 0 | +2 | 3,434 | 147,869 | 2.32 | 7 | 9 | 0 | +2 | 291 | 0.2 | 92 | 0 | 0 | +92 | 9,869 | 1,506 | 1 | 0.02 | 8.47 | 33.24 |
10/14 | 105 | +1 | +0.96 | 1,230 | 39 | 82 | 1 | -44 | 3,432 | 147,869 | 2.32 | 3 | 1 | 0 | -2 | 289 | 0.2 | 55 | 248 | 0 | -193 | 9,777 | 1,496 | 0 | 0 | 8.42 | 40.97 |
10/11 | 104 | -2.5 | -2.35 | 3,381 | 145 | 43 | 0 | +102 | 3,476 | 147,869 | 2.35 | 21 | 2 | 0 | -19 | 291 | 0.2 | 34 | 59 | 0 | -25 | 9,970 | 1,512 | 1 | 0.03 | 8.37 | 28.72 |
10/09 | 106.5 | +4 | +3.9 | 3,945 | 156 | 121 | 0 | +35 | 3,374 | 147,869 | 2.28 | 0 | 31 | 0 | +31 | 310 | 0.21 | 45 | 0 | 0 | +45 | 9,995 | 1,527 | 0 | 0 | 9.19 | 27.73 |
10/08 | 102.5 | -4.5 | -4.21 | 4,558 | 99 | 166 | 0 | -67 | 3,339 | 147,869 | 2.26 | 14 | 6 | 0 | -8 | 279 | 0.19 | 119 | 211 | 0 | -92 | 9,950 | 1,499 | 1 | 0.02 | 8.36 | 26.52 |
10/07 | 107 | +4.5 | +4.39 | 2,552 | 194 | 219 | 0 | -25 | 3,406 | 147,869 | 2.3 | 3 | 9 | 0 | +6 | 287 | 0.19 | 94 | 70 | 0 | +24 | 10,042 | 1,464 | 0 | 0 | 8.43 | 27.27 |
10/04 | 102.5 | -1 | -0.97 | 2,601 | 79 | 135 | 0 | -56 | 3,431 | 147,869 | 2.32 | 8 | 8 | 0 | +0 | 281 | 0.19 | 176 | 394 | 0 | -218 | 10,018 | 1,462 | 1 | 0.04 | 8.19 | 40.63 |
10/01 | 103.5 | -3 | -2.82 | 5,679 | 145 | 348 | 0 | -203 | 3,487 | 147,869 | 2.36 | 37 | 11 | 0 | -26 | 281 | 0.19 | 50 | 140 | 0 | -90 | 10,236 | 1,473 | 0 | 0 | 8.06 | 28.6 |
09/30 | 106.5 | +1 | +0.95 | 2,545 | 182 | 237 | 0 | -55 | 3,690 | 147,869 | 2.5 | 7 | 6 | 0 | -1 | 307 | 0.21 | 113 | 153 | 0 | -40 | 10,326 | 1,428 | 0 | 0 | 8.32 | 35.56 |
09/27 | 105.5 | -3.5 | -3.21 | 5,188 | 380 | 439 | 1 | -60 | 3,745 | 147,869 | 2.53 | 45 | 2 | 0 | -43 | 308 | 0.21 | 74 | 83 | 0 | -9 | 10,366 | 1,425 | 1 | 0.02 | 8.22 | 30.95 |
09/26 | 109 | -0.5 | -0.46 | 3,884 | 135 | 154 | 0 | -19 | 3,805 | 147,869 | 2.57 | 4 | 6 | 0 | +2 | 351 | 0.24 | 35 | 11 | 0 | +24 | 10,375 | 1,388 | 1 | 0.03 | 9.22 | 40.14 |
09/25 | 109.5 | -0.5 | -0.45 | 2,550 | 162 | 94 | 0 | +68 | 3,824 | 147,869 | 2.59 | 4 | 1 | 0 | -3 | 349 | 0.24 | 58 | 0 | 0 | +58 | 10,351 | 1,375 | 0 | 0 | 9.13 | 33.34 |
09/24 | 110 | -1 | -0.9 | 3,248 | 239 | 101 | 0 | +138 | 3,756 | 147,869 | 2.54 | 38 | 0 | 0 | -38 | 352 | 0.24 | 204 | 0 | 0 | +204 | 10,293 | 1,358 | 1 | 0.03 | 9.37 | 41.11 |
09/23 | 111 | -1 | -0.89 | 4,582 | 239 | 198 | 0 | +41 | 3,618 | 147,869 | 2.45 | 13 | 2 | 0 | -11 | 390 | 0.26 | 198 | 10 | 0 | +188 | 10,089 | 1,336 | 0 | 0 | 10.78 | 39.22 |
09/20 | 112 | +6 | +5.66 | 9,380 | 489 | 449 | 2 | +38 | 3,577 | 147,869 | 2.42 | 2 | 67 | 2 | +63 | 401 | 0.27 | 499 | 31 | 0 | +468 | 9,901 | 1,310 | 2 | 0.02 | 11.21 | 27.2 |
09/19 | 106 | +1 | +0.95 | 2,436 | 121 | 104 | 0 | +17 | 3,539 | 147,869 | 2.39 | 28 | 10 | 0 | -18 | 338 | 0.23 | 186 | 59 | 0 | +127 | 9,433 | 1,236 | 0 | 0 | 9.55 | 27.22 |
09/18 | 105 | -2.5 | -2.33 | 3,255 | 138 | 108 | 0 | +30 | 3,522 | 147,869 | 2.38 | 8 | 5 | 0 | -3 | 356 | 0.24 | 198 | 13 | 0 | +185 | 9,306 | 1,243 | 0 | 0 | 10.11 | 29.43 |
09/16 | 107.5 | -1 | -0.92 | 3,552 | 207 | 67 | 0 | +140 | 3,492 | 147,869 | 2.36 | 27 | 2 | 0 | -25 | 359 | 0.24 | 682 | 7 | 0 | +675 | 9,121 | 1,249 | 3 | 0.08 | 10.28 | 37.17 |
09/13 | 108.5 | +3.5 | +3.33 | 10,796 | 308 | 674 | 1 | -367 | 3,352 | 147,869 | 2.27 | 55 | 63 | 0 | +8 | 384 | 0.26 | 270 | 26 | 0 | +244 | 8,446 | 1,276 | 12 | 0.11 | 11.46 | 40.57 |
09/12 | 105 | +2 | +1.94 | 5,730 | 95 | 393 | 0 | -298 | 3,719 | 147,869 | 2.52 | 1 | 34 | 0 | +33 | 376 | 0.25 | 250 | 28 | 0 | +222 | 8,202 | 1,192 | 2 | 0.03 | 10.11 | 43.51 |
09/11 | 103 | -3 | -2.83 | 7,853 | 457 | 291 | 0 | +166 | 4,017 | 147,869 | 2.72 | 34 | 29 | 0 | -5 | 343 | 0.23 | 254 | 158 | 0 | +96 | 7,980 | 1,165 | 2 | 0.03 | 8.54 | 52.14 |
09/10 | 106 | +3 | +2.91 | 15,897 | 714 | 857 | 0 | -143 | 3,851 | 147,869 | 2.6 | 4 | 50 | 0 | +46 | 348 | 0.24 | 351 | 36 | 0 | +315 | 7,884 | 1,115 | 9 | 0.06 | 9.04 | 45.18 |
09/09 | 103 | +0 | +0 | 7,402 | 256 | 133 | 0 | +123 | 3,994 | 147,869 | 2.7 | 11 | 24 | 0 | +13 | 302 | 0.2 | 636 | 12 | 0 | +624 | 7,569 | 989 | 17 | 0.23 | 7.56 | 42.02 |
09/06 | 103 | +4 | +4.04 | 13,934 | 444 | 470 | 20 | -46 | 3,871 | 147,869 | 2.62 | 6 | 58 | 0 | +52 | 289 | 0.2 | 470 | 35 | 0 | +435 | 6,945 | 945 | 11 | 0.08 | 7.47 | 41.72 |
09/05 | 99 | +4 | +4.21 | 7,335 | 232 | 379 | 0 | -147 | 3,917 | 147,869 | 2.65 | 0 | 74 | 0 | +74 | 237 | 0.16 | 210 | 100 | 0 | +110 | 6,510 | 845 | 2 | 0.03 | 6.05 | 30.36 |
09/04 | 95 | -1.7 | -1.76 | 3,836 | 36 | 177 | 0 | -141 | 4,064 | 147,869 | 2.75 | 10 | 4 | 0 | -6 | 163 | 0.11 | 231 | 26 | 0 | +205 | 6,400 | 797 | 2 | 0.05 | 4.01 | 39.18 |
09/03 | 96.7 | +1 | +1.04 | 1,997 | 41 | 90 | 0 | -49 | 4,205 | 147,869 | 2.84 | 1 | 3 | 0 | +2 | 169 | 0.11 | 69 | 63 | 0 | +6 | 6,195 | 806 | 2 | 0.1 | 4.02 | 31.4 |
09/02 | 95.7 | -0.2 | -0.21 | 1,001 | 31 | 45 | 0 | -14 | 4,254 | 147,869 | 2.88 | 2 | 1 | 0 | -1 | 167 | 0.11 | 114 | 189 | 0 | -75 | 6,189 | 832 | 0 | 0 | 3.93 | 28.66 |
08/30 | 95.9 | +0.3 | +0.31 | 1,534 | 73 | 87 | 0 | -14 | 4,268 | 147,869 | 2.89 | 2 | 0 | 0 | -2 | 168 | 0.11 | 65 | 535 | 0 | -470 | 6,264 | 870 | 0 | 0 | 3.94 | 23.99 |
08/29 | 95.6 | -0.8 | -0.83 | 2,805 | 245 | 60 | 0 | +185 | 4,282 | 147,869 | 2.9 | 13 | 1 | 0 | -12 | 170 | 0.11 | 61 | 3 | 0 | +58 | 6,734 | 888 | 0 | 0 | 3.97 | 29.27 |
08/28 | 96.4 | +2.8 | +2.99 | 4,885 | 252 | 292 | 0 | -40 | 4,097 | 147,869 | 2.77 | 0 | 28 | 0 | +28 | 182 | 0.12 | 44 | 283 | 0 | -239 | 6,676 | 900 | 3 | 0.06 | 4.44 | 30.79 |
08/27 | 93.6 | -0.3 | -0.32 | 2,854 | 155 | 90 | 0 | +65 | 4,137 | 147,869 | 2.8 | 3 | 1 | 0 | -2 | 154 | 0.1 | 38 | 50 | 0 | -12 | 6,915 | 870 | 0 | 0 | 3.72 | 38.79 |
08/26 | 93.9 | +2.5 | +2.74 | 4,866 | 310 | 338 | 0 | -28 | 4,072 | 147,869 | 2.75 | 0 | 14 | 0 | +14 | 156 | 0.11 | 63 | 4 | 0 | +59 | 6,927 | 857 | 0 | 0 | 3.83 | 36 |
08/23 | 91.4 | -0.6 | -0.65 | 1,168 | 33 | 54 | 0 | -21 | 4,100 | 147,869 | 2.77 | 1 | 0 | 0 | -1 | 142 | 0.1 | 43 | 117 | 0 | -74 | 6,868 | 834 | 0 | 0 | 3.46 | 30.91 |
08/22 | 92 | +0.4 | +0.44 | 1,041 | 43 | 52 | 0 | -9 | 4,121 | 147,869 | 2.79 | 4 | 0 | 1 | -5 | 143 | 0.1 | 6 | 0 | 0 | +6 | 6,942 | 838 | 0 | 0 | 3.47 | 32.58 |
08/21 | 91.6 | -2.1 | -2.24 | 2,383 | 162 | 101 | 0 | +61 | 4,130 | 147,869 | 2.79 | 11 | 1 | 0 | -10 | 148 | 0.1 | 0 | 17 | 0 | -17 | 6,936 | 910 | 1 | 0.04 | 3.58 | 22.45 |
08/20 | 93.7 | +3.2 | +3.54 | 3,649 | 311 | 287 | 1 | +23 | 4,069 | 147,869 | 2.75 | 1 | 116 | 0 | +115 | 158 | 0.11 | 22 | 45 | 0 | -23 | 6,953 | 918 | 7 | 0.19 | 3.88 | 35.38 |
08/19 | 90.5 | -0.4 | -0.44 | 1,174 | 82 | 56 | 0 | +26 | 4,046 | 147,869 | 2.74 | 1 | 2 | 0 | +1 | 43 | 0.03 | 22 | 116 | 0 | -94 | 6,976 | 894 | 0 | 0 | 1.06 | 32.72 |
08/16 | 90.9 | +0.7 | +0.78 | 2,296 | 105 | 40 | 11 | +54 | 4,020 | 147,869 | 2.72 | 2 | 3 | 0 | +1 | 42 | 0.03 | 0 | 0 | 0 | +0 | 7,070 | 899 | 0 | 0 | 1.04 | 30.22 |
08/15 | 90.2 | -1.7 | -1.85 | 1,511 | 169 | 25 | 10 | +134 | 3,966 | 147,869 | 2.68 | 4 | 4 | 0 | +0 | 41 | 0.03 | 374 | 0 | 0 | +374 | 7,070 | 914 | 0 | 0 | 1.03 | 29.51 |
08/14 | 91.9 | +1.9 | +2.11 | 2,516 | 125 | 80 | 0 | +45 | 3,832 | 147,869 | 2.59 | 4 | 5 | 0 | +1 | 41 | 0.03 | 6 | 525 | 0 | -519 | 6,696 | 920 | 1 | 0.04 | 1.07 | 42.17 |
08/13 | 90 | -0.5 | -0.55 | 888 | 22 | 17 | 1 | +4 | 3,787 | 147,869 | 2.56 | 3 | 5 | 0 | +2 | 40 | 0.03 | 23 | 30 | 0 | -7 | 7,215 | 913 | 0 | 0 | 1.06 | 32.99 |
08/12 | 90.5 | +1 | +1.12 | 1,013 | 42 | 37 | 2 | +3 | 3,783 | 147,869 | 2.56 | 0 | 2 | 0 | +2 | 38 | 0.03 | 30 | 0 | 0 | +30 | 7,222 | 950 | 0 | 0 | 1 | 38.9 |
08/09 | 89.5 | +2.5 | +2.87 | 2,042 | 45 | 147 | 1 | -103 | 3,780 | 147,869 | 2.56 | 4 | 7 | 0 | +3 | 36 | 0.02 | 7 | 0 | 0 | +7 | 7,192 | 1,051 | 1 | 0.05 | 0.95 | 38.45 |
08/08 | 87 | -3 | -3.33 | 1,987 | 111 | 23 | 5 | +83 | 3,883 | 147,869 | 2.63 | 20 | 9 | 0 | -11 | 33 | 0.02 | 79 | 115 | 0 | -36 | 7,185 | 1,136 | 0 | 0 | 0.85 | 35.28 |
08/07 | 90 | +5.3 | +6.26 | 3,101 | 103 | 152 | 5 | -54 | 3,800 | 147,869 | 2.57 | 4 | 20 | 0 | +16 | 44 | 0.03 | 13 | 0 | 0 | +13 | 7,221 | 1,252 | 1 | 0.03 | 1.16 | 50.17 |
08/06 | 84.7 | +0.6 | +0.71 | 3,840 | 119 | 134 | 5 | -20 | 3,854 | 147,869 | 2.61 | 157 | 14 | 0 | -143 | 28 | 0.02 | 21 | 34 | 0 | -13 | 7,208 | 1,365 | 4 | 0.1 | 0.73 | 48.91 |
08/05 | 84.1 | -8.5 | -9.18 | 6,223 | 179 | 529 | 5 | -355 | 3,874 | 147,869 | 2.62 | 20 | 15 | 0 | -5 | 171 | 0.12 | 85 | 257 | 0 | -172 | 7,221 | 1,440 | 8 | 0.13 | 4.41 | 25.84 |
08/02 | 92.6 | -4.1 | -4.24 | 2,463 | 153 | 142 | 2 | +9 | 4,228 | 147,869 | 2.86 | 19 | 11 | 0 | -8 | 176 | 0.12 | 0 | 12 | 0 | -12 | 7,393 | 1,443 | 4 | 0.16 | 4.16 | 28.1 |
08/01 | 96.7 | +3.9 | +4.2 | 2,974 | 145 | 162 | 0 | -17 | 4,219 | 147,869 | 2.85 | 16 | 16 | 0 | +0 | 184 | 0.12 | 28 | 323 | 0 | -295 | 7,405 | 1,486 | 2 | 0.07 | 4.36 | 42.2 |
07/31 | 92.8 | -3.4 | -3.53 | 2,865 | 155 | 23 | 11 | +121 | 4,236 | 147,869 | 2.86 | 19 | 8 | 0 | -11 | 184 | 0.12 | 4 | 521 | 0 | -517 | 7,700 | 1,531 | 0 | 0 | 4.34 | 30.83 |
07/30 | 96.2 | +3.2 | +3.44 | 3,285 | 58 | 70 | 12 | -24 | 4,115 | 147,869 | 2.78 | 13 | 18 | 0 | +5 | 195 | 0.13 | 20 | 4 | 0 | +16 | 8,217 | 1,531 | 1 | 0.03 | 4.74 | 44.75 |
07/29 | 93 | -2.2 | -2.31 | 3,040 | 106 | 249 | 3 | -146 | 4,139 | 147,869 | 2.8 | 2 | 9 | 0 | +7 | 190 | 0.13 | 58 | 168 | 0 | -110 | 8,201 | 1,528 | 0 | 0 | 4.59 | 26.51 |
07/26 | 95.2 | -2 | -2.06 | 3,932 | 136 | 88 | 0 | +48 | 4,285 | 147,869 | 2.9 | 9 | 3 | 0 | -6 | 183 | 0.12 | 15 | 390 | 0 | -375 | 8,311 | 1,540 | 0 | 0 | 4.27 | 36.19 |
07/23 | 97.2 | +1.9 | +1.99 | 2,573 | 55 | 54 | 0 | +1 | 4,237 | 147,869 | 2.87 | 3 | 11 | 0 | +8 | 189 | 0.13 | 1 | 0 | 0 | +1 | 8,686 | 1,539 | 0 | 0 | 4.46 | 24.52 |
07/22 | 95.3 | -2.4 | -2.46 | 4,703 | 137 | 108 | 0 | +29 | 4,236 | 147,869 | 2.86 | 15 | 4 | 0 | -11 | 181 | 0.12 | 36 | 18 | 0 | +18 | 8,685 | 1,576 | 0 | 0 | 4.27 | 32.75 |
07/19 | 97.7 | -1.4 | -1.41 | 4,611 | 159 | 97 | 0 | +62 | 4,207 | 147,869 | 2.85 | 31 | 7 | 0 | -24 | 192 | 0.13 | 100 | 20 | 0 | +80 | 8,667 | 1,555 | 4 | 0.09 | 4.56 | 33.05 |
07/18 | 99.1 | -0.9 | -0.9 | 4,798 | 163 | 114 | 3 | +46 | 4,145 | 147,869 | 2.8 | 34 | 7 | 0 | -27 | 216 | 0.15 | 111 | 155 | 0 | -44 | 8,587 | 1,533 | 0 | 0 | 5.21 | 31.26 |
07/17 | 100 | -1.5 | -1.48 | 3,294 | 290 | 218 | 2 | +70 | 4,099 | 147,869 | 2.77 | 55 | 13 | 0 | -42 | 243 | 0.16 | 4 | 53 | 0 | -49 | 8,631 | 1,500 | 7 | 0.21 | 5.93 | 23.26 |
07/16 | 101.5 | -1 | -0.98 | 4,074 | 309 | 52 | 0 | +257 | 4,029 | 147,869 | 2.72 | 11 | 93 | 0 | +82 | 285 | 0.19 | 60 | 62 | 0 | -2 | 8,680 | 1,498 | 3 | 0.07 | 7.07 | 27.59 |
07/15 | 102.5 | +0 | +0 | 1,839 | 116 | 50 | 3 | +63 | 3,772 | 147,869 | 2.55 | 25 | 4 | 0 | -21 | 203 | 0.14 | 7 | 6 | 0 | +1 | 8,682 | 1,512 | 1 | 0.05 | 5.38 | 23.92 |
07/12 | 102.5 | +1 | +0.99 | 1,550 | 39 | 105 | 0 | -66 | 3,709 | 147,869 | 2.51 | 7 | 46 | 0 | +39 | 224 | 0.15 | 0 | 245 | 0 | -245 | 8,681 | 1,601 | 2 | 0.13 | 6.04 | 28.39 |
07/11 | 101.5 | -2 | -1.93 | 2,616 | 120 | 81 | 3 | +36 | 3,775 | 147,869 | 2.55 | 24 | 8 | 0 | -16 | 185 | 0.13 | 0 | 32 | 0 | -32 | 8,926 | 1,620 | 0 | 0 | 4.9 | 16.9 |
07/10 | 103.5 | +1.5 | +1.47 | 1,507 | 47 | 60 | 0 | -13 | 3,739 | 147,869 | 2.53 | 5 | 12 | 0 | +7 | 201 | 0.14 | 121 | 64 | 0 | +57 | 8,958 | 1,645 | 2 | 0.13 | 5.38 | 19.32 |
07/09 | 102 | -4 | -3.77 | 8,227 | 267 | 166 | 4 | +97 | 3,752 | 147,869 | 2.54 | 13 | 128 | 0 | +115 | 194 | 0.13 | 229 | 114 | 0 | +115 | 8,901 | 1,693 | 1 | 0.01 | 5.17 | 22.6 |
07/08 | 106 | -3.5 | -3.2 | 3,211 | 192 | 44 | 0 | +148 | 3,659 | 147,869 | 2.47 | 2 | 23 | 0 | +21 | 79 | 0.05 | 194 | 32 | 0 | +162 | 8,786 | 1,631 | 0 | 0 | 2.16 | 17.38 |
07/05 | 109.5 | -1 | -0.9 | 1,258 | 127 | 57 | 0 | +70 | 3,507 | 147,869 | 2.37 | 4 | 0 | 0 | -4 | 58 | 0.04 | 58 | 39 | 0 | +19 | 8,624 | 1,641 | 0 | 0 | 1.65 | 22.5 |
07/04 | 110.5 | -0.5 | -0.45 | 1,622 | 121 | 66 | 0 | +55 | 3,437 | 147,869 | 2.32 | 9 | 1 | 0 | -8 | 62 | 0.04 | 71 | 78 | 0 | -7 | 8,605 | 1,688 | 0 | 0 | 1.8 | 26.08 |
07/03 | 111 | +3 | +2.78 | 3,811 | 145 | 200 | 0 | -55 | 3,382 | 147,869 | 2.29 | 12 | 3 | 0 | -9 | 70 | 0.05 | 116 | 12 | 0 | +104 | 8,612 | 1,716 | 4 | 0.1 | 2.07 | 22.38 |
07/02 | 108 | +0 | +0 | 2,152 | 72 | 50 | 0 | +22 | 3,437 | 147,869 | 2.32 | 7 | 6 | 0 | -1 | 79 | 0.05 | 32 | 731 | 0 | -699 | 8,508 | 1,805 | 0 | 0 | 2.3 | 35.65 |
07/01 | 108 | +0 | +0 | 1,840 | 82 | 54 | 1 | +27 | 3,415 | 147,869 | 2.31 | 7 | 15 | 0 | +8 | 80 | 0.05 | 151 | 588 | 0 | -437 | 9,207 | 1,893 | 0 | 0 | 2.34 | 28.09 |
06/28 | 108 | -1 | -0.92 | 4,555 | 234 | 56 | 10 | +168 | 3,388 | 147,869 | 2.29 | 2 | 8 | 0 | +6 | 72 | 0.05 | 88 | 363 | 0 | -275 | 9,644 | 1,907 | 1 | 0.02 | 2.13 | 29.86 |
06/27 | 109 | -4 | -3.54 | 11,072 | 484 | 60 | 0 | +424 | 3,220 | 147,869 | 2.18 | 7 | 39 | 1 | +31 | 66 | 0.04 | 1,248 | 295 | 0 | +953 | 9,919 | 1,915 | 2 | 0.02 | 2.05 | 16.2 |
06/26 | 113 | +2 | +1.8 | 10,536 | 80 | 195 | 1 | -116 | 2,796 | 147,869 | 1.89 | 6 | 14 | 0 | +8 | 35 | 0.02 | 34 | 78 | 0 | -44 | 8,966 | 1,844 | 1 | 0.01 | 1.25 | 29.27 |
06/25 | 111 | -2 | -1.77 | 13,585 | 445 | 96 | 0 | +349 | 2,912 | 147,869 | 1.97 | 18 | 11 | 0 | -7 | 27 | 0.02 | 526 | 187 | 0 | +339 | 9,010 | 1,812 | 8 | 0.06 | 0.93 | 24.34 |
06/24 | 113 | -4.5 | -3.83 | 14,486 | 518 | 210 | 1 | +307 | 2,563 | 147,869 | 1.73 | 6 | 27 | 0 | +21 | 34 | 0.02 | 146 | 315 | 0 | -169 | 8,671 | 1,715 | 1 | 0.01 | 1.33 | 16.51 |
06/21 | 117.5 | +0 | +0 | 11,265 | 251 | 199 | 0 | +52 | 2,256 | 147,869 | 1.53 | 0 | 6 | 0 | +6 | 13 | 0.01 | 22 | 0 | 0 | +22 | 8,840 | 1,597 | 21 | 0.19 | 0.58 | 17.87 |
06/20 | 117.5 | -5 | -4.08 | 6,561 | 242 | 182 | 7 | +53 | 2,204 | 147,869 | 1.49 | 0 | 7 | 0 | +7 | 7 | 0 | 14 | 0 | 0 | +14 | 8,818 | 1,511 | 33 | 0.5 | 0.32 | 20.41 |
06/19 | 122.5 | -0.5 | -0.41 | 6,715 | 293 | 367 | 0 | -74 | 2,151 | 147,869 | 1.45 | 0 | 0 | 0 | +0 | 0 | 0 | 596 | 790 | 0 | -194 | 8,804 | 1,483 | 0 | 0 | 0 | 29.92 |
06/18 | 123 | +4 | +3.36 | 7,519 | 381 | 269 | 5 | +107 | 2,225 | 147,869 | 1.5 | 0 | 0 | 0 | +0 | 0 | 0 | 966 | 10 | 0 | +956 | 8,998 | 1,460 | 0 | 0 | 0 | 25.96 |
06/17 | 119 | +1 | +0.85 | 2,827 | 83 | 191 | 0 | -108 | 2,118 | 147,869 | 1.43 | 0 | 0 | 0 | +0 | 0 | 0 | 342 | 29 | 0 | +313 | 8,042 | 1,429 | 0 | 0 | 0 | 22.57 |
06/14 | 118 | -1 | -0.84 | 3,051 | 98 | 225 | 0 | -127 | 2,226 | 147,869 | 1.51 | 11 | 0 | 0 | -11 | 0 | 0 | 73 | 0 | 0 | +73 | 7,729 | 1,432 | 0 | 0 | 0 | 31.34 |
06/13 | 119 | -1 | -0.83 | 4,191 | 202 | 110 | 0 | +92 | 2,353 | 147,869 | 1.59 | 25 | 0 | 0 | -25 | 11 | 0.01 | 389 | 173 | 0 | +216 | 7,656 | 1,453 | 0 | 0 | 0.47 | 33.86 |
06/12 | 120 | +1 | +0.84 | 3,867 | 87 | 165 | 4 | -82 | 2,261 | 147,869 | 1.53 | 9 | 9 | 0 | +0 | 36 | 0.02 | 171 | 298 | 0 | -127 | 7,440 | 1,452 | 1 | 0.03 | 1.59 | 46.03 |
06/11 | 119 | +4.5 | +3.93 | 6,292 | 256 | 616 | 1 | -361 | 2,343 | 147,869 | 1.58 | 12 | 11 | 0 | -1 | 36 | 0.02 | 310 | 150 | 0 | +160 | 7,567 | 1,452 | 0 | 0 | 1.54 | 28.15 |
06/07 | 114.5 | +0.5 | +0.44 | 2,552 | 199 | 61 | 0 | +138 | 2,704 | 147,869 | 1.83 | 2 | 1 | 0 | -1 | 37 | 0.03 | 0 | 0 | 0 | +0 | 7,407 | 1,413 | 1 | 0.04 | 1.37 | 32.8 |
06/06 | 114 | -1 | -0.87 | 2,466 | 97 | 15 | 0 | +82 | 2,566 | 147,869 | 1.74 | 13 | 1 | 0 | -12 | 38 | 0.03 | 10 | 0 | 0 | +10 | 7,407 | 1,416 | 0 | 0 | 1.48 | 35.32 |
06/05 | 115 | -2 | -1.71 | 1,442 | 93 | 45 | 344 | -296 | 2,484 | 147,869 | 1.68 | 12 | 1 | 0 | -11 | 50 | 0.03 | 7 | 253 | 0 | -246 | 7,397 | 1,432 | 0 | 0 | 2.01 | 37.5 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。