1319
104
TWD-1.00 (-0.95%)
2024.10.18收盤
東陽-法人買賣
東陽最新法人買賣狀況
整理東陽最新交易日(2024/10/18) 法人買賣狀況。買進部分三大法人合計買進1,174張、佔全市場比重的37.42%;其中外資買進1,038張、佔全市場比重的33.09%;自營商買進134張、佔全市場比重的4.27%;投信買進2張、佔全市場比重的0.06%。
賣出部分三大法人合計賣出806張、佔全市場比重的25.69%;其中外資賣出721張、佔全市場比重的22.98%;自營商賣出82張、佔全市場比重的2.61%;投信賣出3張、佔全市場比重的0.1%。
總計三大法人當日對東陽持股淨買入(+)/淨賣出(-)張數為+368張,均價為NT$105元。
開盤價
106
收盤價
104
當日範圍
103.5 - 107.5
成交張數
3,137
開盤價(昨)
106.5
收盤價(昨)
105
昨日範圍
104.5 - 107
成交張數(昨)
3,669
成交金額
3.28億
成交金額(昨)
3.87億
52週範圍
73.3 - 131.5
發行股數
6億
市值
615億
三大法人買賣超-當日
資料時間:2024/10/18
開盤價
106
收盤價
104
成交張數
3,137
10/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,038 | 721 | +317 | 連2賣→連2買 |
金額(元) | 1.1億 | 7548.3萬 | +3319萬 | ||
均價(元) | 104.69 | 104.69 | 104.69 | ||
佔成交比重(%) | 33.1% | 23.0% | 不適用 | ||
投信 | 張數 | 2 | 3 | -1 | 連2買→連2賣 |
金額(元) | 20.9萬 | 31.4萬 | -10萬 | ||
均價(元) | 104.69 | 104.69 | 104.69 | ||
佔成交比重(%) | 0.1% | 0.1% | 不適用 | ||
自營商 | 張數 | 134 | 82 | +52 | 連2賣→連4買 |
金額(元) | 1402.9萬 | 858.5萬 | +544萬 | ||
均價(元) | 104.69 | 104.69 | 104.69 | ||
佔成交比重(%) | 4.3% | 2.6% | 不適用 | ||
三大法人 | 張數 | 1,174 | 806 | +368 | 連5賣→買 |
金額(元) | 1.2億 | 8438.2萬 | +3853萬 | ||
均價(元) | 104.69 | 104.69 | 104.69 | ||
佔成交比重(%) | 37.4% | 25.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/18
開盤價
106
收盤價
104
成交張數
3,137
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 104 | -1 | -0.95 | 3,137 | 1,038 | 721 | +317 | 2 | 3 | -1 | 134 | 82 | +52 | 1,174 | 806 | +368 | ||
10/17 | 105 | -0.5 | -0.47 | 3,669 | 1,594 | 681 | +913 | 88,340 | +14.94 | 8 | 1,554 | -1,546 | 213 | 189 | +24 | 1,815 | 2,424 | -609 |
10/16 | 105.5 | -2.5 | -2.31 | 3,547 | 932 | 1,656 | -724 | 87,345 | +14.77 | 258 | 10 | +248 | 451 | 390 | +61 | 1,641 | 2,056 | -415 |
10/15 | 108 | +3 | +2.86 | 5,900 | 1,516 | 1,828 | -312 | 88,071 | +14.89 | 94 | 0 | +94 | 169 | 101 | +68 | 1,779 | 1,929 | -150 |
10/14 | 105 | +1 | +0.96 | 1,230 | 563 | 520 | +43 | 88,318 | +14.93 | 0 | 0 | +0 | 112 | 203 | -91 | 675 | 723 | -48 |
10/11 | 104 | -2.5 | -2.35 | 3,381 | 934 | 1,330 | -396 | 88,253 | +14.92 | 203 | 1,150 | -947 | 122 | 191 | -69 | 1,259 | 2,671 | -1,412 |
10/09 | 106.5 | +4 | +3.9 | 3,945 | 997 | 1,547 | -550 | 88,701 | +15 | 1,367 | 0 | +1,367 | 131 | 108 | +23 | 2,495 | 1,655 | +840 |
10/08 | 102.5 | -4.5 | -4.21 | 4,558 | 1,782 | 1,496 | +286 | 89,236 | +15.09 | 13 | 1,900 | -1,887 | 212 | 294 | -82 | 2,007 | 3,690 | -1,683 |
10/07 | 107 | +4.5 | +4.39 | 2,552 | 1,003 | 888 | +115 | 88,987 | +15.04 | 1 | 0 | +1 | 180 | 136 | +44 | 1,184 | 1,024 | +160 |
10/04 | 102.5 | -1 | -0.97 | 2,601 | 980 | 1,265 | -285 | 88,855 | +15.02 | 103 | 200 | -97 | 304 | 279 | +25 | 1,387 | 1,744 | -357 |
10/01 | 103.5 | -3 | -2.82 | 5,679 | 3,027 | 3,048 | -21 | 89,084 | +15.06 | 0 | 490 | -490 | 194 | 382 | -188 | 3,221 | 3,920 | -699 |
09/30 | 106.5 | +1 | +0.95 | 2,545 | 1,254 | 848 | +406 | 89,181 | +15.08 | 378 | 0 | +378 | 97 | 124 | -27 | 1,729 | 972 | +757 |
09/27 | 105.5 | -3.5 | -3.21 | 5,188 | 1,393 | 2,407 | -1,014 | 88,729 | +15 | 70 | 102 | -32 | 74 | 340 | -266 | 1,537 | 2,849 | -1,312 |
09/26 | 109 | -0.5 | -0.46 | 3,884 | 863 | 1,575 | -712 | 89,735 | +15.17 | 200 | 13 | +187 | 124 | 185 | -61 | 1,187 | 1,773 | -586 |
09/25 | 109.5 | -0.5 | -0.45 | 2,550 | 923 | 1,318 | -395 | 90,439 | +15.29 | 0 | 8 | -8 | 94 | 92 | +2 | 1,017 | 1,418 | -401 |
09/24 | 110 | -1 | -0.9 | 3,248 | 1,193 | 1,873 | -680 | 90,848 | +15.36 | 0 | 1 | -1 | 41 | 128 | -87 | 1,234 | 2,002 | -768 |
09/23 | 111 | -1 | -0.89 | 4,582 | 868 | 2,391 | -1,523 | 91,492 | +15.47 | 568 | 0 | +568 | 82 | 186 | -104 | 1,518 | 2,577 | -1,059 |
09/20 | 112 | +6 | +5.66 | 9,380 | 2,941 | 3,323 | -382 | 92,950 | +15.71 | 617 | 30 | +587 | 788 | 105 | +683 | 4,346 | 3,458 | +888 |
09/19 | 106 | +1 | +0.95 | 2,436 | 656 | 1,254 | -598 | 93,270 | +15.77 | 0 | 36 | -36 | 359 | 119 | +240 | 1,015 | 1,409 | -394 |
09/18 | 105 | -2.5 | -2.33 | 3,255 | 977 | 1,507 | -530 | 93,799 | +15.86 | 200 | 0 | +200 | 94 | 417 | -323 | 1,271 | 1,924 | -653 |
09/16 | 107.5 | -1 | -0.92 | 3,552 | 589 | 1,782 | -1,193 | 94,323 | +15.95 | 548 | 0 | +548 | 90 | 223 | -133 | 1,227 | 2,005 | -778 |
09/13 | 108.5 | +3.5 | +3.33 | 10,796 | 2,689 | 4,006 | -1,317 | 95,379 | +16.13 | 1,754 | 49 | +1,705 | 623 | 168 | +455 | 5,066 | 4,223 | +843 |
09/12 | 105 | +2 | +1.94 | 5,730 | 1,867 | 2,113 | -246 | 97,448 | +16.48 | 482 | 38 | +444 | 137 | 351 | -214 | 2,486 | 2,502 | -16 |
09/11 | 103 | -3 | -2.83 | 7,853 | 3,124 | 3,510 | -386 | 97,548 | +16.49 | 1 | 0 | +1 | 164 | 403 | -239 | 3,289 | 3,913 | -624 |
09/10 | 106 | +3 | +2.91 | 15,897 | 3,799 | 5,756 | -1,957 | 97,979 | +16.57 | 3,893 | 0 | +3,893 | 595 | 396 | +199 | 8,287 | 6,152 | +2,135 |
09/09 | 103 | +0 | +0 | 7,402 | 1,657 | 3,876 | -2,219 | 99,901 | +16.89 | 1,948 | 0 | +1,948 | 255 | 214 | +41 | 3,860 | 4,090 | -230 |
09/06 | 103 | +4 | +4.04 | 13,934 | 3,174 | 6,793 | -3,619 | 101,931 | +17.23 | 2,205 | 0 | +2,205 | 549 | 187 | +362 | 5,928 | 6,980 | -1,052 |
09/05 | 99 | +4 | +4.21 | 7,335 | 1,722 | 3,043 | -1,321 | 105,486 | +17.83 | 1,504 | 5 | +1,499 | 421 | 228 | +193 | 3,647 | 3,276 | +371 |
09/04 | 95 | -1.7 | -1.76 | 3,836 | 1,145 | 2,213 | -1,068 | 106,622 | +18.03 | 534 | 0 | +534 | 374 | 391 | -17 | 2,053 | 2,604 | -551 |
09/03 | 96.7 | +1 | +1.04 | 1,997 | 1,136 | 863 | +273 | 107,592 | +18.19 | 266 | 1 | +265 | 45 | 128 | -83 | 1,447 | 992 | +455 |
09/02 | 95.7 | -0.2 | -0.21 | 1,001 | 313 | 436 | -123 | 107,259 | +18.13 | 0 | 9 | -9 | 98 | 32 | +66 | 411 | 477 | -66 |
08/30 | 95.9 | +0.3 | +0.31 | 1,534 | 481 | 1,009 | -528 | 107,273 | +18.14 | 0 | 0 | +0 | 121 | 16 | +105 | 602 | 1,025 | -423 |
08/29 | 95.6 | -0.8 | -0.83 | 2,805 | 631 | 1,927 | -1,296 | 107,782 | +18.22 | 46 | 0 | +46 | 242 | 81 | +161 | 919 | 2,008 | -1,089 |
08/28 | 96.4 | +2.8 | +2.99 | 4,885 | 1,302 | 2,201 | -899 | 109,076 | +18.44 | 1,367 | 0 | +1,367 | 404 | 66 | +338 | 3,073 | 2,267 | +806 |
08/27 | 93.6 | -0.3 | -0.32 | 2,854 | 903 | 2,170 | -1,267 | 109,735 | +18.55 | 25 | 0 | +25 | 146 | 105 | +41 | 1,074 | 2,275 | -1,201 |
08/26 | 93.9 | +2.5 | +2.74 | 4,866 | 2,612 | 2,041 | +571 | 111,019 | +18.77 | 20 | 0 | +20 | 95 | 83 | +12 | 2,727 | 2,124 | +603 |
08/23 | 91.4 | -0.6 | -0.65 | 1,168 | 560 | 705 | -145 | 110,397 | +18.66 | 0 | 0 | +0 | 47 | 60 | -13 | 607 | 765 | -158 |
08/22 | 92 | +0.4 | +0.44 | 1,041 | 448 | 571 | -123 | 110,542 | +18.69 | 50 | 0 | +50 | 11 | 27 | -16 | 509 | 598 | -89 |
08/21 | 91.6 | -2.1 | -2.24 | 2,383 | 400 | 1,704 | -1,304 | 110,664 | +18.71 | 0 | 0 | +0 | 115 | 173 | -58 | 515 | 1,877 | -1,362 |
08/20 | 93.7 | +3.2 | +3.54 | 3,649 | 1,789 | 1,673 | +116 | 111,968 | +18.93 | 66 | 0 | +66 | 51 | 26 | +25 | 1,906 | 1,699 | +207 |
08/19 | 90.5 | -0.4 | -0.44 | 1,174 | 434 | 641 | -207 | 111,850 | +18.91 | 100 | 0 | +100 | 49 | 61 | -12 | 583 | 702 | -119 |
08/16 | 90.9 | +0.7 | +0.78 | 2,296 | 1,154 | 978 | +176 | 112,457 | +19.01 | 48 | 0 | +48 | 68 | 55 | +13 | 1,270 | 1,033 | +237 |
08/15 | 90.2 | -1.7 | -1.85 | 1,511 | 287 | 1,073 | -786 | 112,281 | +18.98 | 0 | 0 | +0 | 25 | 49 | -24 | 312 | 1,122 | -810 |
08/14 | 91.9 | +1.9 | +2.11 | 2,516 | 1,049 | 1,376 | -327 | 113,067 | +19.12 | 0 | 0 | +0 | 22 | 50 | -28 | 1,071 | 1,426 | -355 |
08/13 | 90 | -0.5 | -0.55 | 888 | 298 | 527 | -229 | 113,494 | +19.19 | 0 | 0 | +0 | 49 | 44 | +5 | 347 | 571 | -224 |
08/12 | 90.5 | +1 | +1.12 | 1,013 | 398 | 445 | -47 | 113,761 | +19.23 | 0 | 0 | +0 | 24 | 23 | +1 | 422 | 468 | -46 |
08/09 | 89.5 | +2.5 | +2.87 | 2,042 | 973 | 893 | +80 | 113,808 | +19.24 | 0 | 0 | +0 | 174 | 77 | +97 | 1,147 | 970 | +177 |
08/08 | 87 | -3 | -3.33 | 1,987 | 673 | 1,385 | -712 | 113,689 | +19.22 | 0 | 0 | +0 | 126 | 142 | -16 | 799 | 1,527 | -728 |
08/07 | 90 | +5.3 | +6.26 | 3,101 | 1,557 | 1,397 | +160 | 114,409 | +19.34 | 114 | 0 | +114 | 137 | 156 | -19 | 1,808 | 1,553 | +255 |
08/06 | 84.7 | +0.6 | +0.71 | 3,840 | 2,027 | 2,400 | -373 | 114,249 | +19.32 | 23 | 0 | +23 | 329 | 257 | +72 | 2,379 | 2,657 | -278 |
08/05 | 84.1 | -8.5 | -9.18 | 6,223 | 3,531 | 1,318 | +2,213 | 114,621 | +19.38 | 18 | 0 | +18 | 252 | 1,152 | -900 | 3,801 | 2,470 | +1,331 |
08/02 | 92.6 | -4.1 | -4.24 | 2,463 | 402 | 1,184 | -782 | 112,471 | +19.02 | 450 | 0 | +450 | 230 | 452 | -222 | 1,082 | 1,636 | -554 |
08/01 | 96.7 | +3.9 | +4.2 | 2,974 | 1,332 | 1,267 | +65 | 113,255 | +19.15 | 542 | 0 | +542 | 40 | 121 | -81 | 1,914 | 1,388 | +526 |
07/31 | 92.8 | -3.4 | -3.53 | 2,865 | 869 | 2,132 | -1,263 | 113,225 | +19.14 | 112 | 0 | +112 | 154 | 86 | +68 | 1,135 | 2,218 | -1,083 |
07/30 | 96.2 | +3.2 | +3.44 | 3,285 | 1,919 | 1,882 | +37 | 114,585 | +19.37 | 357 | 0 | +357 | 177 | 268 | -91 | 2,453 | 2,150 | +303 |
07/29 | 93 | -2.2 | -2.31 | 3,040 | 1,612 | 1,094 | +518 | 114,532 | +19.36 | 3 | 0 | +3 | 152 | 122 | +30 | 1,767 | 1,216 | +551 |
07/26 | 95.2 | -2 | -2.06 | 3,932 | 1,907 | 2,263 | -356 | 114,077 | +19.29 | 16 | 1 | +15 | 244 | 130 | +114 | 2,167 | 2,394 | -227 |
07/23 | 97.2 | +1.9 | +1.99 | 2,573 | 1,600 | 1,210 | +390 | 114,647 | +19.38 | 166 | 5 | +161 | 170 | 28 | +142 | 1,936 | 1,243 | +693 |
07/22 | 95.3 | -2.4 | -2.46 | 4,703 | 2,716 | 2,238 | +478 | 114,272 | +19.32 | 156 | 336 | -180 | 239 | 395 | -156 | 3,111 | 2,969 | +142 |
07/19 | 97.7 | -1.4 | -1.41 | 4,611 | 2,460 | 2,053 | +407 | 113,816 | +19.24 | 54 | 384 | -330 | 212 | 200 | +12 | 2,726 | 2,637 | +89 |
07/18 | 99.1 | -0.9 | -0.9 | 4,798 | 2,511 | 3,380 | -869 | 113,388 | +19.17 | 6 | 365 | -359 | 215 | 58 | +157 | 2,732 | 3,803 | -1,071 |
07/17 | 100 | -1.5 | -1.48 | 3,294 | 935 | 1,483 | -548 | 114,175 | +19.3 | 5 | 421 | -416 | 152 | 127 | +25 | 1,092 | 2,031 | -939 |
07/16 | 101.5 | -1 | -0.98 | 4,074 | 612 | 1,854 | -1,242 | 114,795 | +19.41 | 33 | 674 | -641 | 191 | 205 | -14 | 836 | 2,733 | -1,897 |
07/15 | 102.5 | +0 | +0 | 1,839 | 396 | 891 | -495 | 115,991 | +19.61 | 0 | 15 | -15 | 242 | 217 | +25 | 638 | 1,123 | -485 |
07/12 | 102.5 | +1 | +0.99 | 1,550 | 777 | 532 | +245 | 116,532 | +19.7 | 0 | 29 | -29 | 209 | 85 | +124 | 986 | 646 | +340 |
07/11 | 101.5 | -2 | -1.93 | 2,616 | 910 | 1,101 | -191 | 116,419 | +19.68 | 13 | 565 | -552 | 55 | 71 | -16 | 978 | 1,737 | -759 |
07/10 | 103.5 | +1.5 | +1.47 | 1,507 | 451 | 636 | -185 | 116,845 | +19.75 | 7 | 0 | +7 | 59 | 90 | -31 | 517 | 726 | -209 |
07/09 | 102 | -4 | -3.77 | 8,227 | 4,047 | 1,605 | +2,442 | 116,931 | +19.77 | 8 | 1,564 | -1,556 | 352 | 173 | +179 | 4,407 | 3,342 | +1,065 |
07/08 | 106 | -3.5 | -3.2 | 3,211 | 468 | 1,674 | -1,206 | 114,554 | +19.37 | 4 | 112 | -108 | 128 | 240 | -112 | 600 | 2,026 | -1,426 |
07/05 | 109.5 | -1 | -0.9 | 1,258 | 220 | 300 | -80 | 115,746 | +19.57 | 2 | 24 | -22 | 146 | 23 | +123 | 368 | 347 | +21 |
07/04 | 110.5 | -0.5 | -0.45 | 1,622 | 218 | 803 | -585 | 115,813 | +19.58 | 1 | 21 | -20 | 88 | 90 | -2 | 307 | 914 | -607 |
07/03 | 111 | +3 | +2.78 | 3,811 | 883 | 1,456 | -573 | 116,344 | +19.67 | 1,477 | 204 | +1,273 | 321 | 29 | +292 | 2,681 | 1,689 | +992 |
07/02 | 108 | +0 | +0 | 2,152 | 680 | 1,181 | -501 | 116,769 | +19.74 | 0 | 12 | -12 | 338 | 33 | +305 | 1,018 | 1,226 | -208 |
07/01 | 108 | +0 | +0 | 1,840 | 425 | 857 | -432 | 117,374 | +19.84 | 11 | 198 | -187 | 262 | 81 | +181 | 698 | 1,136 | -438 |
06/28 | 108 | -1 | -0.92 | 4,555 | 1,572 | 1,387 | +185 | 117,696 | +19.9 | 21 | 2,200 | -2,179 | 150 | 22 | +128 | 1,743 | 3,609 | -1,866 |
06/27 | 109 | -4 | -3.54 | 11,072 | 711 | 6,940 | -6,229 | 117,389 | +19.85 | 4,501 | 1,454 | +3,047 | 136 | 132 | +4 | 5,348 | 8,526 | -3,178 |
06/26 | 113 | +2 | +1.8 | 10,536 | 2,657 | 5,943 | -3,286 | 123,594 | +20.9 | 5,752 | 1,640 | +4,112 | 131 | 46 | +85 | 8,540 | 7,629 | +911 |
06/25 | 111 | -2 | -1.77 | 13,585 | 2,810 | 7,609 | -4,799 | 126,889 | +21.45 | 5,798 | 1,720 | +4,078 | 102 | 98 | +4 | 8,710 | 9,427 | -717 |
06/24 | 113 | -4.5 | -3.83 | 14,486 | 1,113 | 9,829 | -8,716 | 131,437 | +22.22 | 5,818 | 901 | +4,917 | 265 | 259 | +6 | 7,196 | 10,989 | -3,793 |
06/21 | 117.5 | +0 | +0 | 11,265 | 2,979 | 6,063 | -3,084 | 140,021 | +23.67 | 5,814 | 2,540 | +3,274 | 107 | 133 | -26 | 8,900 | 8,736 | +164 |
06/20 | 117.5 | -5 | -4.08 | 6,561 | 2,306 | 1,987 | +319 | 143,070 | +24.19 | 0 | 1,136 | -1,136 | 581 | 248 | +333 | 2,887 | 3,371 | -484 |
06/19 | 122.5 | -0.5 | -0.41 | 6,715 | 2,509 | 2,952 | -443 | 142,755 | +24.14 | 0 | 0 | +0 | 231 | 649 | -418 | 2,740 | 3,601 | -861 |
06/18 | 123 | +4 | +3.36 | 7,519 | 3,402 | 3,172 | +230 | 143,361 | +24.24 | 197 | 0 | +197 | 799 | 75 | +724 | 4,398 | 3,247 | +1,151 |
06/17 | 119 | +1 | +0.85 | 2,827 | 1,421 | 1,423 | -2 | 142,948 | +24.17 | 182 | 122 | +60 | 50 | 78 | -28 | 1,653 | 1,623 | +30 |
06/14 | 118 | -1 | -0.84 | 3,051 | 1,142 | 1,226 | -84 | 142,950 | +24.17 | 0 | 12 | -12 | 40 | 46 | -6 | 1,182 | 1,284 | -102 |
06/13 | 119 | -1 | -0.83 | 4,191 | 1,616 | 2,304 | -688 | 143,035 | +24.18 | 14 | 153 | -139 | 116 | 101 | +15 | 1,746 | 2,558 | -812 |
06/12 | 120 | +1 | +0.84 | 3,867 | 1,944 | 1,837 | +107 | 143,780 | +24.31 | 0 | 0 | +0 | 83 | 155 | -72 | 2,027 | 1,992 | +35 |
06/11 | 119 | +4.5 | +3.93 | 6,292 | 3,716 | 1,885 | +1,831 | 143,673 | +24.29 | 200 | 14 | +186 | 206 | 230 | -24 | 4,122 | 2,129 | +1,993 |
06/07 | 114.5 | +0.5 | +0.44 | 2,552 | 984 | 1,310 | -326 | 141,839 | +23.98 | 0 | 577 | -577 | 110 | 62 | +48 | 1,094 | 1,949 | -855 |
06/06 | 114 | -1 | -0.87 | 2,466 | 1,115 | 565 | +550 | 142,204 | +24.04 | 2 | 1,172 | -1,170 | 97 | 122 | -25 | 1,214 | 1,859 | -645 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。