1319
125.5
TWD+0.50 (0.40%)
2025.04.11收盤
東陽－法人買賣
東陽最新法人買賣狀況
整理東陽最新交易日(2025/04/11) 法人買賣狀況。買進部分三大法人合計買進4,924張、佔全市場比重的56.69%；其中外資買進3,192張、佔全市場比重的36.75%；自營商買進363張、佔全市場比重的4.18%；投信買進1,369張、佔全市場比重的15.76%。
賣出部分三大法人合計賣出4,820張、佔全市場比重的55.49%；其中外資賣出4,454張、佔全市場比重的51.28%；自營商賣出207張、佔全市場比重的2.38%；投信賣出159張、佔全市場比重的1.83%。
總計三大法人當日對東陽持股淨買入(+)/淨賣出(-)張數為+104張，均價為NT$125元。
開盤價
121.5
收盤價
125.5
當日範圍
118.5 - 129
成交張數
8,686
開盤價(昨)
125
收盤價(昨)
125
昨日範圍
125 - 125
成交張數(昨)
1,958
成交金額
10.82億
成交金額(昨)
2.45億
52週範圍
84.1 - 141
發行股數
6億
市值
742億
三大法人買賣超－當日
資料時間：2025/04/11
開盤價
121.5
收盤價
125.5
成交張數
8,686
| 04/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 3,192 | 4,454 | -1,262 | 買→連2賣 |
| 金額(元) | 4.0億 | 5.5億 | -2億 | ||
| 均價(元) | 124.53 | 124.53 | 124.53 | ||
| 佔成交比重(%) | 36.7% | 51.3% | 不適用 | ||
| 投信 | 張數 | 1,369 | 159 | +1,210 | 連5賣→連9買 |
| 金額(元) | 1.7億 | 1980.0萬 | +2億 | ||
| 均價(元) | 124.53 | 124.53 | 124.53 | ||
| 佔成交比重(%) | 15.8% | 1.8% | 不適用 | ||
| 自營商 | 張數 | 363 | 207 | +156 | 賣→連2買 |
| 金額(元) | 4520.4萬 | 2577.8萬 | +1943萬 | ||
| 均價(元) | 124.53 | 124.53 | 124.53 | ||
| 佔成交比重(%) | 4.2% | 2.4% | 不適用 | ||
| 三大法人 | 張數 | 4,924 | 4,820 | +104 | 賣→買 |
| 金額(元) | 6.1億 | 6.0億 | +1295萬 | ||
| 均價(元) | 124.53 | 124.53 | 124.53 | ||
| 佔成交比重(%) | 56.7% | 55.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/11
開盤價
121.5
收盤價
125.5
成交張數
8,686
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/11 | 125.5 | +0.5 | +0.4 | 8,686 | 3,192 | 4,454 | -1,262 | 106,934 | +18.08 | 1,369 | 159 | +1,210 | 363 | 207 | +156 | 4,924 | 4,820 | +104 |
| 2025/04/10 | 125 | +11 | +9.65 | 1,958 | 469 | 1,146 | -677 | 108,061 | +18.27 | 40 | 0 | +40 | 80 | 13 | +67 | 589 | 1,159 | -570 |
| 2025/04/09 | 114 | -9.5 | -7.69 | 17,880 | 7,985 | 7,050 | +935 | 109,360 | +18.49 | 813 | 28 | +785 | 1,054 | 2,194 | -1,140 | 9,852 | 9,272 | +580 |
| 2025/04/08 | 123.5 | +5 | +4.22 | 14,900 | 4,681 | 6,980 | -2,299 | 108,350 | +18.32 | 913 | 223 | +690 | 1,026 | 882 | +144 | 6,620 | 8,085 | -1,465 |
| 2025/04/07 | 118.5 | -13 | -9.89 | 1,993 | 1,695 | 353 | +1,342 | 110,678 | +18.71 | 25 | 0 | +25 | 2 | 66 | -64 | 1,722 | 419 | +1,303 |
| 2025/04/02 | 131.5 | +0.5 | +0.38 | 4,284 | 1,630 | 2,309 | -679 | 109,307 | +18.48 | 969 | 492 | +477 | 267 | 285 | -18 | 2,866 | 3,086 | -220 |
| 2025/04/01 | 131 | +2.5 | +1.95 | 5,568 | 1,854 | 2,608 | -754 | 109,370 | +18.49 | 77 | 0 | +77 | 326 | 354 | -28 | 2,257 | 2,962 | -705 |
| 2025/03/31 | 128.5 | -5.5 | -4.1 | 5,843 | 3,479 | 2,683 | +796 | 110,074 | +18.61 | 153 | 16 | +137 | 827 | 753 | +74 | 4,459 | 3,452 | +1,007 |
| 2025/03/28 | 134 | -1.5 | -1.11 | 2,987 | 1,255 | 897 | +358 | 110,000 | +18.6 | 110 | 0 | +110 | 387 | 415 | -28 | 1,752 | 1,312 | +440 |
| 2025/03/27 | 135.5 | +2.5 | +1.88 | 4,197 | 2,148 | 1,705 | +443 | 109,630 | +18.53 | 94 | 219 | -125 | 326 | 190 | +136 | 2,568 | 2,114 | +454 |
| 2025/03/26 | 133 | -3.5 | -2.56 | 4,556 | 2,642 | 977 | +1,665 | 109,187 | +18.46 | 0 | 486 | -486 | 105 | 64 | +41 | 2,747 | 1,527 | +1,220 |
| 2025/03/25 | 136.5 | +3.5 | +2.63 | 3,267 | 2,103 | 1,207 | +896 | 107,522 | +18.18 | 48 | 144 | -96 | 94 | 77 | +17 | 2,245 | 1,428 | +817 |
| 2025/03/24 | 133 | -8 | -5.67 | 7,488 | 3,946 | 1,973 | +1,973 | 106,862 | +18.07 | 0 | 612 | -612 | 113 | 209 | -96 | 4,059 | 2,794 | +1,265 |
| 2025/03/23 | -- | -- | -- | -- | 44 | 408 | -364 | -- | -- | 0 | 200 | -200 | 102 | 40 | +62 | 146 | 648 | -502 |
| 2025/03/21 | 141 | +1 | +0.71 | 4,183 | 2,091 | 1,148 | +943 | 104,908 | +17.74 | 318 | 169 | +149 | 131 | 246 | -115 | 2,540 | 1,563 | +977 |
| 2025/03/20 | 140 | +7.5 | +5.66 | 6,861 | 3,009 | 2,341 | +668 | 103,975 | +17.58 | 260 | 221 | +39 | 139 | 145 | -6 | 3,408 | 2,707 | +701 |
| 2025/03/19 | 132.5 | -0.5 | -0.38 | 2,461 | 1,103 | 935 | +168 | 103,223 | +17.45 | 177 | 7 | +170 | 47 | 243 | -196 | 1,327 | 1,185 | +142 |
| 2025/03/18 | 133 | +4.5 | +3.5 | 6,952 | 2,510 | 2,876 | -366 | 103,037 | +17.42 | 1,306 | 10 | +1,296 | 108 | 104 | +4 | 3,924 | 2,990 | +934 |
| 2025/03/17 | 128.5 | +3 | +2.39 | 4,377 | 1,466 | 1,955 | -489 | 103,429 | +17.49 | 1,180 | 0 | +1,180 | 67 | 256 | -189 | 2,713 | 2,211 | +502 |
| 2025/03/14 | 125.5 | +1.5 | +1.21 | 11,144 | 5,712 | 2,638 | +3,074 | 103,901 | +17.57 | 388 | 827 | -439 | 277 | 135 | +142 | 6,377 | 3,600 | +2,777 |
| 2025/03/13 | 124 | +3.5 | +2.9 | 4,063 | 2,208 | 907 | +1,301 | 100,795 | +17.04 | 123 | 3 | +120 | 90 | 176 | -86 | 2,421 | 1,086 | +1,335 |
| 2025/03/12 | 120.5 | -0.5 | -0.41 | 5,164 | 2,297 | 1,515 | +782 | 99,475 | +16.82 | 620 | 964 | -344 | 154 | 178 | -24 | 3,071 | 2,657 | +414 |
| 2025/03/11 | 121 | -1 | -0.82 | 5,459 | 3,204 | 1,365 | +1,839 | 98,693 | +16.69 | 321 | 1,198 | -877 | 291 | 372 | -81 | 3,816 | 2,935 | +881 |
| 2025/03/10 | 122 | +0 | +0 | 6,967 | 2,685 | 1,578 | +1,107 | 96,971 | +16.39 | 56 | 10 | +46 | 278 | 125 | +153 | 3,019 | 1,713 | +1,306 |
| 2025/03/07 | 122 | +1 | +0.83 | 3,893 | 2,083 | 670 | +1,413 | 95,860 | +16.21 | 1 | 7 | -6 | 94 | 141 | -47 | 2,178 | 818 | +1,360 |
| 2025/03/06 | 121 | -0.5 | -0.41 | 4,765 | 1,642 | 1,631 | +11 | 93,878 | +15.87 | 142 | 16 | +126 | 58 | 272 | -214 | 1,842 | 1,919 | -77 |
| 2025/03/05 | 121.5 | +1.5 | +1.25 | 3,543 | 1,504 | 1,095 | +409 | 93,816 | +15.86 | 0 | 158 | -158 | 97 | 89 | +8 | 1,601 | 1,342 | +259 |
| 2025/03/04 | 120 | +3.5 | +3 | 4,786 | 2,109 | 659 | +1,450 | 93,332 | +15.78 | 99 | 13 | +86 | 236 | 184 | +52 | 2,444 | 856 | +1,588 |
| 2025/03/03 | 116.5 | +0 | +0 | 4,325 | 1,117 | 1,640 | -523 | 91,876 | +15.53 | 769 | 8 | +761 | 212 | 187 | +25 | 2,098 | 1,835 | +263 |
| 2025/02/28 | -- | -- | -- | -- | 44 | 408 | -364 | -- | -- | 0 | 200 | -200 | 102 | 40 | +62 | 146 | 648 | -502 |
| 2025/02/27 | 116.5 | +3.5 | +3.1 | 5,776 | 3,036 | 1,013 | +2,023 | 92,523 | +15.64 | 339 | 11 | +328 | 358 | 310 | +48 | 3,733 | 1,334 | +2,399 |
| 2025/02/26 | 113 | +0.5 | +0.44 | 899 | 95 | 325 | -230 | 90,445 | +15.29 | 0 | 15 | -15 | 36 | 37 | -1 | 131 | 377 | -246 |
| 2025/02/25 | 112.5 | +0 | +0 | 2,838 | 882 | 1,242 | -360 | 90,751 | +15.34 | 590 | 5 | +585 | 84 | 73 | +11 | 1,556 | 1,320 | +236 |
| 2025/02/24 | 112.5 | +0.5 | +0.45 | 1,316 | 603 | 395 | +208 | 91,088 | +15.4 | 0 | 17 | -17 | 62 | 16 | +46 | 665 | 428 | +237 |
| 2025/02/23 | -- | -- | -- | -- | 1,429 | 764 | +665 | -- | -- | 686 | 2,382 | -1,696 | 80 | 43 | +37 | 2,195 | 3,189 | -994 |
| 2025/02/21 | 112 | +1.5 | +1.36 | 1,710 | 841 | 453 | +388 | 90,878 | +15.36 | 0 | 316 | -316 | 28 | 17 | +11 | 869 | 786 | +83 |
| 2025/02/20 | 110.5 | +0 | +0 | 2,405 | 761 | 629 | +132 | 90,550 | +15.31 | 35 | 1,022 | -987 | 91 | 29 | +62 | 887 | 1,680 | -793 |
| 2025/02/19 | 110.5 | +0 | +0 | 4,995 | 1,741 | 406 | +1,335 | 90,618 | +15.32 | 0 | 2,809 | -2,809 | 107 | 122 | -15 | 1,848 | 3,337 | -1,489 |
| 2025/02/18 | 110.5 | -2 | -1.78 | 4,358 | 1,429 | 764 | +665 | 89,227 | +15.09 | 686 | 2,382 | -1,696 | 80 | 43 | +37 | 2,195 | 3,189 | -994 |
| 2025/02/17 | 112.5 | -1.5 | -1.32 | 2,465 | 428 | 682 | -254 | 88,509 | +14.96 | 103 | 728 | -625 | 52 | 23 | +29 | 583 | 1,433 | -850 |
| 2025/02/15 | -- | -- | -- | -- | 44 | 408 | -364 | -- | -- | 0 | 200 | -200 | 102 | 40 | +62 | 146 | 648 | -502 |
| 2025/02/14 | 114 | -1.5 | -1.3 | 1,215 | 549 | 531 | +18 | 88,763 | +15.01 | 0 | 0 | +0 | 36 | 38 | -2 | 585 | 569 | +16 |
| 2025/02/13 | 115.5 | +0.5 | +0.43 | 1,313 | 543 | 584 | -41 | 88,867 | +15.02 | 14 | 0 | +14 | 12 | 46 | -34 | 569 | 630 | -61 |
| 2025/02/12 | 115 | -2 | -1.71 | 1,144 | 200 | 578 | -378 | 88,896 | +15.03 | 29 | 1 | +28 | 22 | 79 | -57 | 251 | 658 | -407 |
| 2025/02/11 | 117 | +1 | +0.86 | 2,577 | 423 | 1,378 | -955 | 89,329 | +15.1 | 1,081 | 0 | +1,081 | 62 | 114 | -52 | 1,566 | 1,492 | +74 |
| 2025/02/10 | 116 | -1.5 | -1.28 | 1,461 | 485 | 682 | -197 | 90,248 | +15.26 | 53 | 0 | +53 | 67 | 137 | -70 | 605 | 819 | -214 |
| 2025/02/08 | -- | -- | -- | -- | 44 | 408 | -364 | -- | -- | 0 | 200 | -200 | 102 | 40 | +62 | 146 | 648 | -502 |
| 2025/02/07 | 117.5 | +2 | +1.73 | 4,839 | 1,634 | 1,582 | +52 | 90,448 | +15.29 | 1,392 | 0 | +1,392 | 121 | 57 | +64 | 3,147 | 1,639 | +1,508 |
| 2025/02/06 | 115.5 | -0.5 | -0.43 | 1,883 | 789 | 919 | -130 | 90,810 | +15.35 | 77 | 0 | +77 | 32 | 34 | -2 | 898 | 953 | -55 |
| 2025/02/05 | 116 | +8 | +7.41 | 6,999 | 3,822 | 1,616 | +2,206 | 90,937 | +15.37 | 836 | 0 | +836 | 285 | 58 | +227 | 4,943 | 1,674 | +3,269 |
| 2025/02/04 | 108 | -1 | -0.92 | 2,253 | 603 | 1,199 | -596 | 88,695 | +15 | 362 | 0 | +362 | 120 | 211 | -91 | 1,085 | 1,410 | -325 |
| 2025/02/03 | 109 | +0.5 | +0.46 | 3,443 | 44 | 408 | -364 | 89,278 | +15.09 | 0 | 200 | -200 | 102 | 40 | +62 | 146 | 648 | -502 |
| 2025/02/02 | -- | -- | -- | -- | 44 | 408 | -364 | -- | -- | 0 | 200 | -200 | 102 | 40 | +62 | 146 | 648 | -502 |
| 2025/02/01 | -- | -- | -- | -- | 44 | 408 | -364 | -- | -- | 0 | 200 | -200 | 102 | 40 | +62 | 146 | 648 | -502 |
| 2025/01/22 | 108.5 | +0.5 | +0.46 | 1,947 | 892 | 308 | +584 | 89,157 | +15.07 | 0 | 909 | -909 | 61 | 79 | -18 | 953 | 1,296 | -343 |
| 2025/01/21 | 108 | -2 | -1.82 | 2,131 | 869 | 535 | +334 | 88,603 | +14.98 | 18 | 899 | -881 | 93 | 49 | +44 | 980 | 1,483 | -503 |
| 2025/01/20 | 110 | -1.5 | -1.35 | 2,826 | 1,135 | 477 | +658 | 88,212 | +14.91 | 121 | 934 | -813 | 60 | 66 | -6 | 1,316 | 1,477 | -161 |
| 2025/01/17 | 111.5 | -3 | -2.62 | 4,796 | 1,075 | 2,277 | -1,202 | 87,558 | +14.8 | 1,885 | 928 | +957 | 320 | 206 | +114 | 3,280 | 3,411 | -131 |
| 2025/01/16 | 114.5 | +1.5 | +1.33 | 2,627 | 1,330 | 679 | +651 | 88,753 | +15.01 | 2 | 0 | +2 | 251 | 155 | +96 | 1,583 | 834 | +749 |
| 2025/01/15 | 113 | -0.5 | -0.44 | 3,970 | 1,654 | 1,328 | +326 | 88,129 | +14.9 | 0 | 0 | +0 | 203 | 168 | +35 | 1,857 | 1,496 | +361 |
| 2025/01/14 | 113.5 | +3.5 | +3.18 | 10,046 | 5,616 | 3,004 | +2,612 | 87,802 | +14.84 | 20 | 0 | +20 | 197 | 167 | +30 | 5,833 | 3,171 | +2,662 |
| 2025/01/13 | 110 | +0 | +0 | 3,150 | 1,527 | 616 | +911 | 85,486 | +14.45 | 101 | 226 | -125 | 425 | 321 | +104 | 2,053 | 1,163 | +890 |
| 2025/01/10 | 110 | -0.5 | -0.45 | 1,279 | 342 | 452 | -110 | 84,537 | +14.29 | 200 | 2 | +198 | 240 | 244 | -4 | 782 | 698 | +84 |
| 2025/01/09 | 110.5 | +2 | +1.84 | 3,206 | 1,747 | 1,003 | +744 | 84,934 | +14.36 | 433 | 98 | +335 | 122 | 160 | -38 | 2,302 | 1,261 | +1,041 |
| 2025/01/08 | 108.5 | -4 | -3.56 | 5,083 | 1,058 | 1,715 | -657 | 84,169 | +14.23 | 0 | 1,780 | -1,780 | 89 | 107 | -18 | 1,147 | 3,602 | -2,455 |
| 2025/01/07 | 112.5 | +3.5 | +3.21 | 3,314 | 2,743 | 1,258 | +1,485 | 84,501 | +14.29 | 0 | 582 | -582 | 57 | 66 | -9 | 2,800 | 1,906 | +894 |
| 2025/01/06 | 109 | -1.5 | -1.36 | 1,863 | 502 | 596 | -94 | 82,974 | +14.03 | 15 | 634 | -619 | 108 | 120 | -12 | 625 | 1,350 | -725 |
| 2025/01/03 | 110.5 | -1.5 | -1.34 | 1,809 | 405 | 1,154 | -749 | 83,030 | +14.04 | 108 | 134 | -26 | 116 | 161 | -45 | 629 | 1,449 | -820 |
| 2025/01/02 | 112 | +0 | +0 | 1,128 | 689 | 284 | +405 | 83,825 | +14.17 | 0 | 28 | -28 | 192 | 251 | -59 | 881 | 563 | +318 |
| 2025/01/01 | -- | -- | -- | -- | 44 | 408 | -364 | -- | -- | 0 | 200 | -200 | 102 | 40 | +62 | 146 | 648 | -502 |
| 2024/12/31 | 112 | -1.5 | -1.32 | 1,885 | 1,094 | 129 | +965 | 83,450 | +14.11 | 0 | 1,120 | -1,120 | 135 | 155 | -20 | 1,229 | 1,404 | -175 |
| 2024/12/30 | 113.5 | +3 | +2.71 | 2,481 | 1,820 | 136 | +1,684 | 82,511 | +13.95 | 150 | 15 | +135 | 102 | 120 | -18 | 2,072 | 271 | +1,801 |
| 2024/12/27 | 110.5 | -4 | -3.49 | 3,220 | 603 | 1,031 | -428 | 80,827 | +13.67 | 0 | 1,407 | -1,407 | 38 | 38 | +0 | 641 | 2,476 | -1,835 |
| 2024/12/26 | 114.5 | +0 | +0 | 1,150 | 652 | 235 | +417 | 81,356 | +13.75 | 0 | 2 | -2 | 12 | 63 | -51 | 664 | 300 | +364 |
| 2024/12/25 | 114.5 | -0.5 | -0.43 | 1,683 | 358 | 809 | -451 | 80,935 | +13.68 | 0 | 1 | -1 | 50 | 26 | +24 | 408 | 836 | -428 |
| 2024/12/24 | 115 | +0 | +0 | 1,020 | 482 | 300 | +182 | 81,350 | +13.75 | 0 | 4 | -4 | 12 | 5 | +7 | 494 | 309 | +185 |
| 2024/12/23 | 115 | +1 | +0.88 | 1,454 | 554 | 734 | -180 | 81,239 | +13.73 | 53 | 151 | -98 | 94 | 39 | +55 | 701 | 924 | -223 |
| 2024/12/20 | 114 | +3 | +2.7 | 3,073 | 2,462 | 938 | +1,524 | 81,378 | +13.76 | 3 | 130 | -127 | 73 | 150 | -77 | 2,538 | 1,218 | +1,320 |
| 2024/12/19 | 111 | -5 | -4.31 | 3,456 | 447 | 1,328 | -881 | 80,056 | +13.53 | 7 | 760 | -753 | 188 | 226 | -38 | 642 | 2,314 | -1,672 |
| 2024/12/18 | 116 | +2.5 | +2.2 | 2,397 | 468 | 787 | -319 | 80,820 | +13.66 | 902 | 11 | +891 | 238 | 90 | +148 | 1,608 | 888 | +720 |
| 2024/12/17 | 113.5 | +2 | +1.79 | 2,579 | 922 | 1,098 | -176 | 80,961 | +13.69 | 854 | 3 | +851 | 131 | 148 | -17 | 1,907 | 1,249 | +658 |
| 2024/12/16 | 111.5 | -0.5 | -0.45 | 2,107 | 919 | 600 | +319 | 81,258 | +13.74 | 16 | 0 | +16 | 169 | 254 | -85 | 1,104 | 854 | +250 |
| 2024/12/13 | 112 | -3 | -2.61 | 2,874 | 290 | 945 | -655 | 81,124 | +13.72 | 325 | 3 | +322 | 116 | 254 | -138 | 731 | 1,202 | -471 |
| 2024/12/12 | 115 | +4.5 | +4.07 | 6,325 | 1,990 | 1,670 | +320 | 81,935 | +13.85 | 505 | 0 | +505 | 159 | 89 | +70 | 2,654 | 1,759 | +895 |
| 2024/12/11 | 110.5 | +0.5 | +0.45 | 2,312 | 633 | 919 | -286 | 81,675 | +13.81 | 215 | 0 | +215 | 189 | 117 | +72 | 1,037 | 1,036 | +1 |
| 2024/12/10 | 110 | -3.5 | -3.08 | 4,599 | 1,310 | 1,728 | -418 | 81,992 | +13.86 | 80 | 210 | -130 | 137 | 455 | -318 | 1,527 | 2,393 | -866 |
| 2024/12/09 | 113.5 | -1.5 | -1.3 | 2,299 | 790 | 640 | +150 | 82,519 | +13.95 | 0 | 0 | +0 | 122 | 216 | -94 | 912 | 856 | +56 |
| 2024/12/06 | 115 | -2.5 | -2.13 | 4,466 | 688 | 1,112 | -424 | 82,329 | +13.92 | 91 | 16 | +75 | 81 | 189 | -108 | 860 | 1,317 | -457 |
| 2024/12/05 | 117.5 | +0.5 | +0.43 | 1,589 | 727 | 491 | +236 | 82,764 | +13.99 | 41 | 0 | +41 | 50 | 14 | +36 | 818 | 505 | +313 |
| 2024/12/04 | 117 | +0 | +0 | 1,737 | 579 | 292 | +287 | 82,534 | +13.95 | 37 | 11 | +26 | 94 | 51 | +43 | 710 | 354 | +356 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
