首頁>台灣股市>東陽>交易資訊 - 法人買賣

1319

111

TWD

+1.00 (0.91%)

2024.11.25收盤

東陽－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

111.5

收盤價

111

成交張數

1,570

三大法人買賣超－歷史逐日資訊

開盤價

111.5

收盤價

111

成交張數

1,570

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/22	110	+0.5	+0.46	2,320	462	530	-68	85,330	+14.43	0	13	-13	76	85	-9	538	628	-90
11/21	109.5	-0.5	-0.45	1,681	597	461	+136	85,430	+14.44	14	0	+14	92	109	-17	703	570	+133
11/20	110	-1.5	-1.35	2,227	866	804	+62	85,402	+14.44	1	0	+1	216	170	+46	1,083	974	+109
11/19	111.5	+0.5	+0.45	2,271	889	678	+211	85,301	+14.42	18	1	+17	123	156	-33	1,030	835	+195
11/18	111	-2.5	-2.2	5,512	1,392	2,253	-861	85,219	+14.41	49	0	+49	308	315	-7	1,749	2,568	-819
11/15	113.5	+4	+3.65	7,183	1,991	2,066	-75	85,865	+14.52	0	27	-27	374	142	+232	2,365	2,235	+130
11/14	109.5	+3.5	+3.3	8,078	3,770	1,742	+2,028	85,957	+14.53	51	0	+51	568	367	+201	4,389	2,109	+2,280
11/13	106	-0.5	-0.47	1,137	308	536	-228	83,952	+14.19	18	1	+17	92	144	-52	418	681	-263
11/12	106.5	-1	-0.93	1,258	481	415	+66	84,216	+14.24	0	0	+0	219	231	-12	700	646	+54
11/11	107.5	+0.5	+0.47	818	292	285	+7	84,174	+14.23	0	7	-7	70	66	+4	362	358	+4
11/08	107	-1.5	-1.38	2,815	1,037	1,174	-137	84,077	+14.21	130	120	+10	87	26	+61	1,254	1,320	-66
11/07	108.5	+2	+1.88	2,769	1,456	1,014	+442	84,206	+14.24	0	115	-115	261	55	+206	1,717	1,184	+533
11/06	106.5	-3	-2.74	2,134	454	941	-487	83,823	+14.17	0	306	-306	91	48	+43	545	1,295	-750
11/05	109.5	+0.5	+0.46	2,514	908	845	+63	84,311	+14.25	2	0	+2	81	186	-105	991	1,031	-40
11/04	109	+0.5	+0.46	2,933	915	1,344	-429	84,222	+14.24	0	0	+0	56	147	-91	971	1,491	-520
11/01	108.5	+1.5	+1.4	2,234	1,008	747	+261	84,658	+14.31	2	0	+2	187	150	+37	1,197	897	+300
10/30	107	+1	+0.94	2,677	1,023	1,154	-131	84,367	+14.26	0	11	-11	157	110	+47	1,180	1,275	-95
10/29	106	+1	+0.95	3,330	2,045	1,435	+610	84,448	+14.28	236	0	+236	217	218	-1	2,498	1,653	+845
10/28	105	-2.5	-2.33	1,510	253	783	-530	83,761	+14.16	43	0	+43	141	114	+27	437	897	-460
10/25	107.5	+1	+0.94	4,728	638	2,003	-1,365	84,262	+14.25	888	0	+888	125	78	+47	1,651	2,081	-430
10/24	106.5	+0.5	+0.47	3,194	886	1,043	-157	85,619	+14.48	861	0	+861	289	170	+119	2,036	1,213	+823
10/23	106	+0	+0	2,156	356	1,090	-734	85,746	+14.5	867	6	+861	150	120	+30	1,373	1,216	+157
10/22	106	+1	+0.95	1,805	380	737	-357	86,813	+14.68	887	5	+882	52	50	+2	1,319	792	+527
10/21	105	+1	+0.96	2,644	521	2,056	-1,535	87,214	+14.75	877	8	+869	52	60	-8	1,450	2,124	-674
10/18	104	-1	-0.95	3,137	1,038	721	+317	88,694	+15	2	1,203	-1,201	134	82	+52	1,174	2,006	-832
10/17	105	-0.5	-0.47	3,669	1,594	681	+913	88,340	+14.94	8	1,554	-1,546	213	189	+24	1,815	2,424	-609
10/16	105.5	-2.5	-2.31	3,547	932	1,656	-724	87,345	+14.77	258	10	+248	451	390	+61	1,641	2,056	-415
10/15	108	+3	+2.86	5,900	1,516	1,828	-312	88,071	+14.89	94	0	+94	169	101	+68	1,779	1,929	-150
10/14	105	+1	+0.96	1,230	563	520	+43	88,318	+14.93	0	0	+0	112	203	-91	675	723	-48
10/11	104	-2.5	-2.35	3,381	934	1,330	-396	88,253	+14.92	203	1,150	-947	122	191	-69	1,259	2,671	-1,412
10/09	106.5	+4	+3.9	3,945	997	1,547	-550	88,701	+15	1,367	0	+1,367	131	108	+23	2,495	1,655	+840
10/08	102.5	-4.5	-4.21	4,558	1,782	1,496	+286	89,236	+15.09	13	1,900	-1,887	212	294	-82	2,007	3,690	-1,683
10/07	107	+4.5	+4.39	2,552	1,003	888	+115	88,987	+15.04	1	0	+1	180	136	+44	1,184	1,024	+160
10/04	102.5	-1	-0.97	2,601	980	1,265	-285	88,855	+15.02	103	200	-97	304	279	+25	1,387	1,744	-357
10/01	103.5	-3	-2.82	5,679	3,027	3,048	-21	89,084	+15.06	0	490	-490	194	382	-188	3,221	3,920	-699
09/30	106.5	+1	+0.95	2,545	1,254	848	+406	89,181	+15.08	378	0	+378	97	124	-27	1,729	972	+757
09/27	105.5	-3.5	-3.21	5,188	1,393	2,407	-1,014	88,729	+15	70	102	-32	74	340	-266	1,537	2,849	-1,312
09/26	109	-0.5	-0.46	3,884	863	1,575	-712	89,735	+15.17	200	13	+187	124	185	-61	1,187	1,773	-586
09/25	109.5	-0.5	-0.45	2,550	923	1,318	-395	90,439	+15.29	0	8	-8	94	92	+2	1,017	1,418	-401
09/24	110	-1	-0.9	3,248	1,193	1,873	-680	90,848	+15.36	0	1	-1	41	128	-87	1,234	2,002	-768
09/23	111	-1	-0.89	4,582	868	2,391	-1,523	91,492	+15.47	568	0	+568	82	186	-104	1,518	2,577	-1,059
09/20	112	+6	+5.66	9,380	2,941	3,323	-382	92,950	+15.71	617	30	+587	788	105	+683	4,346	3,458	+888
09/19	106	+1	+0.95	2,436	656	1,254	-598	93,270	+15.77	0	36	-36	359	119	+240	1,015	1,409	-394
09/18	105	-2.5	-2.33	3,255	977	1,507	-530	93,799	+15.86	200	0	+200	94	417	-323	1,271	1,924	-653
09/16	107.5	-1	-0.92	3,552	589	1,782	-1,193	94,323	+15.95	548	0	+548	90	223	-133	1,227	2,005	-778
09/13	108.5	+3.5	+3.33	10,796	2,689	4,006	-1,317	95,379	+16.13	1,754	49	+1,705	623	168	+455	5,066	4,223	+843
09/12	105	+2	+1.94	5,730	1,867	2,113	-246	97,448	+16.48	482	38	+444	137	351	-214	2,486	2,502	-16
09/11	103	-3	-2.83	7,853	3,124	3,510	-386	97,548	+16.49	1	0	+1	164	403	-239	3,289	3,913	-624
09/10	106	+3	+2.91	15,897	3,799	5,756	-1,957	97,979	+16.57	3,893	0	+3,893	595	396	+199	8,287	6,152	+2,135
09/09	103	+0	+0	7,402	1,657	3,876	-2,219	99,901	+16.89	1,948	0	+1,948	255	214	+41	3,860	4,090	-230
09/06	103	+4	+4.04	13,934	3,174	6,793	-3,619	101,931	+17.23	2,205	0	+2,205	549	187	+362	5,928	6,980	-1,052
09/05	99	+4	+4.21	7,335	1,722	3,043	-1,321	105,486	+17.83	1,504	5	+1,499	421	228	+193	3,647	3,276	+371
09/04	95	-1.7	-1.76	3,836	1,145	2,213	-1,068	106,622	+18.03	534	0	+534	374	391	-17	2,053	2,604	-551
09/03	96.7	+1	+1.04	1,997	1,136	863	+273	107,592	+18.19	266	1	+265	45	128	-83	1,447	992	+455
09/02	95.7	-0.2	-0.21	1,001	313	436	-123	107,259	+18.13	0	9	-9	98	32	+66	411	477	-66
08/30	95.9	+0.3	+0.31	1,534	481	1,009	-528	107,273	+18.14	0	0	+0	121	16	+105	602	1,025	-423
08/29	95.6	-0.8	-0.83	2,805	631	1,927	-1,296	107,782	+18.22	46	0	+46	242	81	+161	919	2,008	-1,089
08/28	96.4	+2.8	+2.99	4,885	1,302	2,201	-899	109,076	+18.44	1,367	0	+1,367	404	66	+338	3,073	2,267	+806
08/27	93.6	-0.3	-0.32	2,854	903	2,170	-1,267	109,735	+18.55	25	0	+25	146	105	+41	1,074	2,275	-1,201
08/26	93.9	+2.5	+2.74	4,866	2,612	2,041	+571	111,019	+18.77	20	0	+20	95	83	+12	2,727	2,124	+603
08/23	91.4	-0.6	-0.65	1,168	560	705	-145	110,397	+18.66	0	0	+0	47	60	-13	607	765	-158
08/22	92	+0.4	+0.44	1,041	448	571	-123	110,542	+18.69	50	0	+50	11	27	-16	509	598	-89
08/21	91.6	-2.1	-2.24	2,383	400	1,704	-1,304	110,664	+18.71	0	0	+0	115	173	-58	515	1,877	-1,362
08/20	93.7	+3.2	+3.54	3,649	1,789	1,673	+116	111,968	+18.93	66	0	+66	51	26	+25	1,906	1,699	+207
08/19	90.5	-0.4	-0.44	1,174	434	641	-207	111,850	+18.91	100	0	+100	49	61	-12	583	702	-119
08/16	90.9	+0.7	+0.78	2,296	1,154	978	+176	112,457	+19.01	48	0	+48	68	55	+13	1,270	1,033	+237
08/15	90.2	-1.7	-1.85	1,511	287	1,073	-786	112,281	+18.98	0	0	+0	25	49	-24	312	1,122	-810
08/14	91.9	+1.9	+2.11	2,516	1,049	1,376	-327	113,067	+19.12	0	0	+0	22	50	-28	1,071	1,426	-355
08/13	90	-0.5	-0.55	888	298	527	-229	113,494	+19.19	0	0	+0	49	44	+5	347	571	-224
08/12	90.5	+1	+1.12	1,013	398	445	-47	113,761	+19.23	0	0	+0	24	23	+1	422	468	-46
08/09	89.5	+2.5	+2.87	2,042	973	893	+80	113,808	+19.24	0	0	+0	174	77	+97	1,147	970	+177
08/08	87	-3	-3.33	1,987	673	1,385	-712	113,689	+19.22	0	0	+0	126	142	-16	799	1,527	-728
08/07	90	+5.3	+6.26	3,101	1,557	1,397	+160	114,409	+19.34	114	0	+114	137	156	-19	1,808	1,553	+255
08/06	84.7	+0.6	+0.71	3,840	2,027	2,400	-373	114,249	+19.32	23	0	+23	329	257	+72	2,379	2,657	-278
08/05	84.1	-8.5	-9.18	6,223	3,531	1,318	+2,213	114,621	+19.38	18	0	+18	252	1,152	-900	3,801	2,470	+1,331
08/02	92.6	-4.1	-4.24	2,463	402	1,184	-782	112,471	+19.02	450	0	+450	230	452	-222	1,082	1,636	-554
08/01	96.7	+3.9	+4.2	2,974	1,332	1,267	+65	113,255	+19.15	542	0	+542	40	121	-81	1,914	1,388	+526
07/31	92.8	-3.4	-3.53	2,865	869	2,132	-1,263	113,225	+19.14	112	0	+112	154	86	+68	1,135	2,218	-1,083
07/30	96.2	+3.2	+3.44	3,285	1,919	1,882	+37	114,585	+19.37	357	0	+357	177	268	-91	2,453	2,150	+303
07/29	93	-2.2	-2.31	3,040	1,612	1,094	+518	114,532	+19.36	3	0	+3	152	122	+30	1,767	1,216	+551
07/26	95.2	-2	-2.06	3,932	1,907	2,263	-356	114,077	+19.29	16	1	+15	244	130	+114	2,167	2,394	-227
07/23	97.2	+1.9	+1.99	2,573	1,600	1,210	+390	114,647	+19.38	166	5	+161	170	28	+142	1,936	1,243	+693
07/22	95.3	-2.4	-2.46	4,703	2,716	2,238	+478	114,272	+19.32	156	336	-180	239	395	-156	3,111	2,969	+142
07/19	97.7	-1.4	-1.41	4,611	2,460	2,053	+407	113,816	+19.24	54	384	-330	212	200	+12	2,726	2,637	+89
07/18	99.1	-0.9	-0.9	4,798	2,511	3,380	-869	113,388	+19.17	6	365	-359	215	58	+157	2,732	3,803	-1,071
07/17	100	-1.5	-1.48	3,294	935	1,483	-548	114,175	+19.3	5	421	-416	152	127	+25	1,092	2,031	-939
07/16	101.5	-1	-0.98	4,074	612	1,854	-1,242	114,795	+19.41	33	674	-641	191	205	-14	836	2,733	-1,897
07/15	102.5	+0	+0	1,839	396	891	-495	115,991	+19.61	0	15	-15	242	217	+25	638	1,123	-485
07/12	102.5	+1	+0.99	1,550	777	532	+245	116,532	+19.7	0	29	-29	209	85	+124	986	646	+340
07/11	101.5	-2	-1.93	2,616	910	1,101	-191	116,419	+19.68	13	565	-552	55	71	-16	978	1,737	-759

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來