1319
102.5
TWD+2.50 (2.50%)
2025.07.17收盤
東陽－法人買賣
東陽最新法人買賣狀況
整理東陽最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進2,270張、佔全市場比重的57.44%；其中外資買進1,979張、佔全市場比重的50.08%；自營商買進260張、佔全市場比重的6.58%；投信買進31張、佔全市場比重的0.78%。
賣出部分三大法人合計賣出2,752張、佔全市場比重的69.64%；其中外資賣出1,661張、佔全市場比重的42.03%；自營商賣出53張、佔全市場比重的1.34%；投信賣出1,038張、佔全市場比重的26.27%。
總計三大法人當日對東陽持股淨買入(+)/淨賣出(-)張數為-482張，均價為NT$101元。
開盤價
101.5
收盤價
102.5
當日範圍
101.5 - 103.5
成交張數
3,843
開盤價(昨)
101
收盤價(昨)
100
昨日範圍
100 - 102.5
成交張數(昨)
3,952
成交金額
3.95億
成交金額(昨)
3.99億
52週範圍
84.1 - 141
發行股數
6億
市值
606億
三大法人買賣超－當日
資料時間：2025/07/16
開盤價
101.5
收盤價
102.5
成交張數
3,843
| 07/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,979 | 1,661 | +318 | 賣→買 |
| 金額(元) | 2.0億 | 1.7億 | +3210萬 | ||
| 均價(元) | 100.94 | 100.94 | 100.94 | ||
| 佔成交比重(%) | 50.1% | 42.0% | 不適用 | ||
| 投信 | 張數 | 31 | 1,038 | -1,007 | 買→賣 |
| 金額(元) | 312.9萬 | 1.0億 | -1億 | ||
| 均價(元) | 100.94 | 100.94 | 100.94 | ||
| 佔成交比重(%) | 0.8% | 26.3% | 不適用 | ||
| 自營商 | 張數 | 260 | 53 | +207 | 賣→連3買 |
| 金額(元) | 2624.3萬 | 535.0萬 | +2089萬 | ||
| 均價(元) | 100.94 | 100.94 | 100.94 | ||
| 佔成交比重(%) | 6.6% | 1.3% | 不適用 | ||
| 三大法人 | 張數 | 2,270 | 2,752 | -482 | 買→連2賣 |
| 金額(元) | 2.3億 | 2.8億 | -4865萬 | ||
| 均價(元) | 100.94 | 100.94 | 100.94 | ||
| 佔成交比重(%) | 57.4% | 69.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/16
開盤價
101.5
收盤價
102.5
成交張數
3,843
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/24 | 108.5 | +1.5 | +1.4 | 4,914 | 1,664 | 2,930 | -1,266 | 109,776 | +18.56 | 260 | 52 | +208 | 88 | 95 | -7 | 2,012 | 3,077 | -1,065 |
| 2025/07/23 | 107 | +6 | +5.94 | 6,653 | 2,195 | 3,006 | -811 | 110,815 | +18.74 | 1,381 | 42 | +1,339 | 372 | 67 | +305 | 3,948 | 3,115 | +833 |
| 2025/07/22 | 101 | -0.5 | -0.49 | 3,962 | 2,319 | 1,798 | +521 | 111,595 | +18.87 | 27 | 630 | -603 | 115 | 72 | +43 | 2,461 | 2,500 | -39 |
| 2025/07/21 | 101.5 | +1 | +1 | 2,585 | 1,464 | 897 | +567 | 110,947 | +18.76 | 219 | 627 | -408 | 103 | 13 | +90 | 1,786 | 1,537 | +249 |
| 2025/07/18 | 100.5 | -2 | -1.95 | 2,786 | 1,221 | 1,537 | -316 | 110,248 | +18.64 | 57 | 605 | -548 | 253 | 27 | +226 | 1,531 | 2,169 | -638 |
| 2025/07/17 | 102.5 | +2.5 | +2.5 | 3,843 | 2,054 | 1,090 | +964 | 110,653 | +18.71 | 150 | 987 | -837 | 158 | 9 | +149 | 2,362 | 2,086 | +276 |
| 2025/07/16 | 100 | -1 | -0.99 | 3,952 | 1,979 | 1,661 | +318 | 109,684 | +18.54 | 31 | 1,038 | -1,007 | 260 | 53 | +207 | 2,270 | 2,752 | -482 |
| 2025/07/15 | 101 | +5 | +5.21 | 9,275 | 4,108 | 4,845 | -737 | 109,089 | +18.44 | 392 | 306 | +86 | 224 | 139 | +85 | 4,724 | 5,290 | -566 |
| 2025/07/14 | 96 | +1 | +1.05 | 1,611 | 1,065 | 996 | +69 | 109,752 | +18.56 | 0 | 44 | -44 | 107 | 10 | +97 | 1,172 | 1,050 | +122 |
| 2025/07/11 | 95 | +1.2 | +1.28 | 2,084 | 1,448 | 683 | +765 | 109,697 | +18.55 | 19 | 854 | -835 | 27 | 33 | -6 | 1,494 | 1,570 | -76 |
| 2025/07/10 | 93.8 | -0.6 | -0.64 | 3,819 | 2,989 | 1,046 | +1,943 | 108,868 | +18.41 | 0 | 1,883 | -1,883 | 70 | 47 | +23 | 3,059 | 2,976 | +83 |
| 2025/07/09 | 94.4 | +0.7 | +0.75 | 5,438 | 3,740 | 2,431 | +1,309 | 106,955 | +18.08 | 0 | 2,148 | -2,148 | 84 | 38 | +46 | 3,824 | 4,617 | -793 |
| 2025/07/08 | 93.7 | -3.7 | -3.8 | 4,296 | 2,420 | 955 | +1,465 | 105,615 | +17.86 | 0 | 619 | -619 | 226 | 102 | +124 | 2,646 | 1,676 | +970 |
| 2025/07/07 | 97.4 | -1.5 | -1.52 | 1,453 | 465 | 473 | -8 | 104,158 | +17.61 | 6 | 431 | -425 | 116 | 89 | +27 | 587 | 993 | -406 |
| 2025/07/04 | 98.9 | -0.6 | -0.6 | 1,512 | 591 | 550 | +41 | 104,136 | +17.61 | 0 | 499 | -499 | 169 | 44 | +125 | 760 | 1,093 | -333 |
| 2025/07/03 | 99.5 | -0.5 | -0.5 | 2,505 | 1,427 | 1,125 | +302 | 104,125 | +17.6 | 2 | 880 | -878 | 65 | 49 | +16 | 1,494 | 2,054 | -560 |
| 2025/07/02 | 100 | +1 | +1.01 | 1,627 | 1,160 | 995 | +165 | 103,845 | +17.56 | 2 | 6 | -4 | 42 | 14 | +28 | 1,204 | 1,015 | +189 |
| 2025/07/01 | 99 | +0.8 | +0.81 | 2,475 | 1,636 | 1,941 | -305 | 103,704 | +17.53 | 0 | 4 | -4 | 166 | 33 | +133 | 1,802 | 1,978 | -176 |
| 2025/06/30 | 98.2 | -0.9 | -0.91 | 2,286 | 1,451 | 1,052 | +399 | 104,018 | +17.59 | 0 | 622 | -622 | 94 | 87 | +7 | 1,545 | 1,761 | -216 |
| 2025/06/27 | 99.1 | -1.9 | -1.88 | 2,678 | 785 | 1,859 | -1,074 | 103,564 | +17.51 | 0 | 50 | -50 | 91 | 253 | -162 | 876 | 2,162 | -1,286 |
| 2025/06/26 | 101 | +1.7 | +1.71 | 2,765 | 1,525 | 1,348 | +177 | 104,620 | +17.69 | 0 | 146 | -146 | 194 | 53 | +141 | 1,719 | 1,547 | +172 |
| 2025/06/25 | 99.3 | -0.4 | -0.4 | 2,753 | 1,384 | 1,523 | -139 | 104,462 | +17.66 | 157 | 200 | -43 | 77 | 89 | -12 | 1,618 | 1,812 | -194 |
| 2025/06/24 | 99.7 | -0.3 | -0.3 | 4,849 | 2,219 | 3,613 | -1,394 | 104,618 | +17.69 | 106 | 176 | -70 | 98 | 28 | +70 | 2,423 | 3,817 | -1,394 |
| 2025/06/23 | 100 | +0.5 | +0.5 | 5,145 | 3,365 | 3,353 | +12 | 106,008 | +17.92 | 128 | 904 | -776 | 203 | 117 | +86 | 3,696 | 4,374 | -678 |
| 2025/06/20 | 99.5 | -9.5 | -4.05 | 13,273 | 8,022 | 6,762 | +1,260 | 105,961 | +17.91 | 157 | 876 | -719 | 219 | 1,636 | -1,417 | 8,398 | 9,274 | -876 |
| 2025/06/19 | 109 | +1.5 | +1.4 | 7,261 | 2,215 | 4,544 | -2,329 | 104,769 | +17.71 | 0 | 377 | -377 | 380 | 315 | +65 | 2,595 | 5,236 | -2,641 |
| 2025/06/18 | 107.5 | -2 | -1.83 | 6,276 | 2,168 | 4,003 | -1,835 | 106,741 | +18.05 | 0 | 8 | -8 | 361 | 83 | +278 | 2,529 | 4,094 | -1,565 |
| 2025/06/17 | 109.5 | -1 | -0.9 | 6,208 | 1,895 | 3,973 | -2,078 | 107,943 | +18.25 | 942 | 44 | +898 | 115 | 32 | +83 | 2,952 | 4,049 | -1,097 |
| 2025/06/16 | 110.5 | -4 | -3.49 | 4,789 | 1,453 | 2,682 | -1,229 | 109,984 | +18.59 | 203 | 53 | +150 | 292 | 35 | +257 | 1,948 | 2,770 | -822 |
| 2025/06/13 | 114.5 | -2.5 | -2.14 | 2,813 | 1,217 | 1,495 | -278 | 111,224 | +18.8 | 0 | 52 | -52 | 36 | 99 | -63 | 1,253 | 1,646 | -393 |
| 2025/06/12 | 117 | -4 | -3.31 | 4,280 | 1,677 | 2,969 | -1,292 | 111,507 | +18.85 | 0 | 53 | -53 | 19 | 74 | -55 | 1,696 | 3,096 | -1,400 |
| 2025/06/11 | 121 | +0 | +0 | 2,031 | 893 | 1,331 | -438 | 112,762 | +19.06 | 0 | 82 | -82 | 50 | 28 | +22 | 943 | 1,441 | -498 |
| 2025/06/10 | 121 | -1.5 | -1.22 | 3,767 | 1,805 | 2,135 | -330 | 113,711 | +19.22 | 100 | 710 | -610 | 346 | 29 | +317 | 2,251 | 2,874 | -623 |
| 2025/06/09 | 122.5 | +0.5 | +0.41 | 3,569 | 2,335 | 1,537 | +798 | 114,097 | +19.29 | 0 | 1,101 | -1,101 | 239 | 95 | +144 | 2,574 | 2,733 | -159 |
| 2025/06/06 | 122 | -5.5 | -4.31 | 7,578 | 2,575 | 3,409 | -834 | 113,305 | +19.16 | 445 | 1,908 | -1,463 | 68 | 432 | -364 | 3,088 | 5,749 | -2,661 |
| 2025/06/05 | 127.5 | -1 | -0.78 | 2,939 | 1,563 | 1,328 | +235 | 114,281 | +19.32 | 23 | 591 | -568 | 231 | 71 | +160 | 1,817 | 1,990 | -173 |
| 2025/06/04 | 128.5 | -4 | -3.02 | 5,346 | 1,033 | 1,568 | -535 | 113,991 | +19.27 | 384 | 2,276 | -1,892 | 307 | 108 | +199 | 1,724 | 3,952 | -2,228 |
| 2025/06/03 | 132.5 | +0.5 | +0.38 | 4,714 | 2,925 | 1,044 | +1,881 | 114,552 | +19.37 | 275 | 2,694 | -2,419 | 156 | 92 | +64 | 3,356 | 3,830 | -474 |
| 2025/06/02 | 132 | +1.5 | +1.15 | 2,460 | 1,741 | 704 | +1,037 | 112,862 | +19.08 | 52 | 557 | -505 | 171 | 130 | +41 | 1,964 | 1,391 | +573 |
| 2025/05/29 | 130.5 | -2 | -1.51 | 5,241 | 3,213 | 3,273 | -60 | 111,881 | +18.92 | 145 | 660 | -515 | 100 | 75 | +25 | 3,458 | 4,008 | -550 |
| 2025/05/28 | 132.5 | +0 | +0 | 2,113 | 798 | 834 | -36 | 111,940 | +18.93 | 23 | 551 | -528 | 29 | 115 | -86 | 850 | 1,500 | -650 |
| 2025/05/27 | 132.5 | -1.5 | -1.12 | 1,815 | 477 | 1,271 | -794 | 111,967 | +18.93 | 0 | 36 | -36 | 78 | 149 | -71 | 555 | 1,456 | -901 |
| 2025/05/26 | 134 | -0.5 | -0.37 | 1,873 | 642 | 1,143 | -501 | 112,718 | +19.06 | 21 | 2 | +19 | 51 | 91 | -40 | 714 | 1,236 | -522 |
| 2025/05/23 | 134.5 | +3.5 | +2.67 | 2,131 | 722 | 621 | +101 | 113,196 | +19.14 | 170 | 11 | +159 | 43 | 151 | -108 | 935 | 783 | +152 |
| 2025/05/22 | 131 | -5 | -3.68 | 3,511 | 978 | 1,932 | -954 | 113,124 | +19.13 | 21 | 605 | -584 | 205 | 327 | -122 | 1,204 | 2,864 | -1,660 |
| 2025/05/21 | 136 | +4.5 | +3.42 | 4,014 | 1,939 | 1,247 | +692 | 113,995 | +19.27 | 14 | 29 | -15 | 676 | 61 | +615 | 2,629 | 1,337 | +1,292 |
| 2025/05/20 | 131.5 | +1.5 | +1.15 | 1,718 | 910 | 832 | +78 | 113,015 | +19.11 | 280 | 1 | +279 | 58 | 75 | -17 | 1,248 | 908 | +340 |
| 2025/05/19 | 130 | -1.5 | -1.14 | 2,920 | 1,778 | 914 | +864 | 112,414 | +19.01 | 50 | 979 | -929 | 125 | 46 | +79 | 1,953 | 1,939 | +14 |
| 2025/05/16 | 131.5 | -2.5 | -1.87 | 3,021 | 496 | 1,207 | -711 | 111,513 | +18.85 | 447 | 536 | -89 | 189 | 11 | +178 | 1,132 | 1,754 | -622 |
| 2025/05/15 | 134 | +2 | +1.52 | 3,379 | 1,745 | 1,106 | +639 | 112,240 | +18.98 | 434 | 491 | -57 | 151 | 65 | +86 | 2,330 | 1,662 | +668 |
| 2025/05/14 | 132 | +2 | +1.54 | 4,364 | 2,099 | 1,812 | +287 | 112,249 | +18.98 | 301 | 843 | -542 | 175 | 161 | +14 | 2,575 | 2,816 | -241 |
| 2025/05/13 | 130 | +5 | +4 | 5,438 | 2,464 | 1,278 | +1,186 | 112,317 | +18.99 | 1,050 | 388 | +662 | 412 | 220 | +192 | 3,926 | 1,886 | +2,040 |
| 2025/05/12 | 125 | -2 | -1.57 | 3,769 | 822 | 1,185 | -363 | 111,276 | +18.81 | 0 | 1,187 | -1,187 | 123 | 85 | +38 | 945 | 2,457 | -1,512 |
| 2025/05/09 | 127 | +1 | +0.79 | 2,987 | 1,329 | 989 | +340 | 111,628 | +18.87 | 0 | 725 | -725 | 225 | 80 | +145 | 1,554 | 1,794 | -240 |
| 2025/05/08 | 126 | +2 | +1.61 | 3,886 | 2,537 | 1,412 | +1,125 | 111,240 | +18.81 | 0 | 37 | -37 | 78 | 59 | +19 | 2,615 | 1,508 | +1,107 |
| 2025/05/07 | 124 | -1.5 | -1.2 | 3,623 | 2,297 | 1,216 | +1,081 | 110,138 | +18.62 | 0 | 595 | -595 | 37 | 118 | -81 | 2,334 | 1,929 | +405 |
| 2025/05/06 | 125.5 | +4.5 | +3.72 | 3,264 | 2,466 | 1,522 | +944 | 109,049 | +18.44 | 20 | 11 | +9 | 87 | 149 | -62 | 2,573 | 1,682 | +891 |
| 2025/05/05 | 121 | -11.5 | -8.68 | 8,461 | 3,269 | 1,859 | +1,410 | 108,173 | +18.29 | 0 | 2,022 | -2,022 | 231 | 486 | -255 | 3,500 | 4,367 | -867 |
| 2025/05/02 | 132.5 | +1 | +0.76 | 4,414 | 2,373 | 1,339 | +1,034 | 106,702 | +18.04 | 0 | 499 | -499 | 19 | 52 | -33 | 2,392 | 1,890 | +502 |
| 2025/04/30 | 131.5 | -2.5 | -1.87 | 3,822 | 1,195 | 1,586 | -391 | 105,659 | +17.86 | 0 | 148 | -148 | 23 | 129 | -106 | 1,218 | 1,863 | -645 |
| 2025/04/29 | 134 | +5 | +3.88 | 6,219 | 3,607 | 1,333 | +2,274 | 106,011 | +17.92 | 69 | 74 | -5 | 139 | 189 | -50 | 3,815 | 1,596 | +2,219 |
| 2025/04/28 | 129 | +0 | +0 | 3,040 | 1,112 | 996 | +116 | 103,635 | +17.52 | 16 | 401 | -385 | 23 | 82 | -59 | 1,151 | 1,479 | -328 |
| 2025/04/25 | 129 | -1 | -0.77 | 6,582 | 1,962 | 2,150 | -188 | 103,438 | +17.49 | 39 | 1 | +38 | 166 | 77 | +89 | 2,167 | 2,228 | -61 |
| 2025/04/24 | 130 | +3 | +2.36 | 10,457 | 3,819 | 3,163 | +656 | 103,636 | +17.52 | 736 | 192 | +544 | 126 | 190 | -64 | 4,681 | 3,545 | +1,136 |
| 2025/04/23 | 127 | +0 | +0 | 6,188 | 1,392 | 2,586 | -1,194 | 102,932 | +17.4 | 638 | 2 | +636 | 170 | 150 | +20 | 2,200 | 2,738 | -538 |
| 2025/04/22 | 127 | -1 | -0.78 | 4,617 | 1,325 | 2,120 | -795 | 104,074 | +17.6 | 703 | 0 | +703 | 246 | 273 | -27 | 2,274 | 2,393 | -119 |
| 2025/04/21 | 128 | -0.5 | -0.39 | 6,339 | 2,972 | 2,146 | +826 | 104,749 | +17.71 | 599 | 1 | +598 | 234 | 515 | -281 | 3,805 | 2,662 | +1,143 |
| 2025/04/18 | 128.5 | +0 | +0 | 5,048 | 1,382 | 1,951 | -569 | 103,917 | +17.57 | 652 | 392 | +260 | 103 | 233 | -130 | 2,137 | 2,576 | -439 |
| 2025/04/17 | 128.5 | +0.5 | +0.39 | 11,426 | 4,529 | 5,322 | -793 | 104,514 | +17.67 | 363 | 4 | +359 | 208 | 278 | -70 | 5,100 | 5,604 | -504 |
| 2025/04/16 | 128 | -4 | -3.03 | 14,476 | 4,813 | 5,532 | -719 | 105,509 | +17.84 | 1,083 | 80 | +1,003 | 287 | 449 | -162 | 6,183 | 6,061 | +122 |
| 2025/04/15 | 132 | +6 | +4.76 | 12,404 | 44 | 408 | -364 | 106,231 | +17.96 | 0 | 200 | -200 | 102 | 40 | +62 | 146 | 648 | -502 |
| 2025/04/14 | 126 | +0.5 | +0.4 | 4,631 | 2,416 | 1,495 | +921 | 107,935 | +18.25 | 124 | 53 | +71 | 187 | 384 | -197 | 2,727 | 1,932 | +795 |
| 2025/04/11 | 125.5 | +0.5 | +0.4 | 8,686 | 3,192 | 4,454 | -1,262 | 106,934 | +18.08 | 1,369 | 159 | +1,210 | 363 | 207 | +156 | 4,924 | 4,820 | +104 |
| 2025/04/10 | 125 | +11 | +9.65 | 1,958 | 469 | 1,146 | -677 | 108,061 | +18.27 | 40 | 0 | +40 | 80 | 13 | +67 | 589 | 1,159 | -570 |
| 2025/04/09 | 114 | -9.5 | -7.69 | 17,880 | 7,985 | 7,050 | +935 | 109,360 | +18.49 | 813 | 28 | +785 | 1,054 | 2,194 | -1,140 | 9,852 | 9,272 | +580 |
| 2025/04/08 | 123.5 | +5 | +4.22 | 14,900 | 4,681 | 6,980 | -2,299 | 108,350 | +18.32 | 913 | 223 | +690 | 1,026 | 882 | +144 | 6,620 | 8,085 | -1,465 |
| 2025/04/07 | 118.5 | -13 | -9.89 | 1,993 | 1,695 | 353 | +1,342 | 110,678 | +18.71 | 25 | 0 | +25 | 2 | 66 | -64 | 1,722 | 419 | +1,303 |
| 2025/04/02 | 131.5 | +0.5 | +0.38 | 4,284 | 1,630 | 2,309 | -679 | 109,307 | +18.48 | 969 | 492 | +477 | 267 | 285 | -18 | 2,866 | 3,086 | -220 |
| 2025/04/01 | 131 | +2.5 | +1.95 | 5,568 | 1,854 | 2,608 | -754 | 109,370 | +18.49 | 77 | 0 | +77 | 326 | 354 | -28 | 2,257 | 2,962 | -705 |
| 2025/03/31 | 128.5 | -5.5 | -4.1 | 5,843 | 3,479 | 2,683 | +796 | 110,074 | +18.61 | 153 | 16 | +137 | 827 | 753 | +74 | 4,459 | 3,452 | +1,007 |
| 2025/03/28 | 134 | -1.5 | -1.11 | 2,987 | 1,255 | 897 | +358 | 110,000 | +18.6 | 110 | 0 | +110 | 387 | 415 | -28 | 1,752 | 1,312 | +440 |
| 2025/03/27 | 135.5 | +2.5 | +1.88 | 4,197 | 2,148 | 1,705 | +443 | 109,630 | +18.53 | 94 | 219 | -125 | 326 | 190 | +136 | 2,568 | 2,114 | +454 |
| 2025/03/26 | 133 | -3.5 | -2.56 | 4,556 | 2,642 | 977 | +1,665 | 109,187 | +18.46 | 0 | 486 | -486 | 105 | 64 | +41 | 2,747 | 1,527 | +1,220 |
| 2025/03/25 | 136.5 | +3.5 | +2.63 | 3,267 | 2,103 | 1,207 | +896 | 107,522 | +18.18 | 48 | 144 | -96 | 94 | 77 | +17 | 2,245 | 1,428 | +817 |
| 2025/03/24 | 133 | -8 | -5.67 | 7,488 | 3,946 | 1,973 | +1,973 | 106,862 | +18.07 | 0 | 612 | -612 | 113 | 209 | -96 | 4,059 | 2,794 | +1,265 |
| 2025/03/23 | -- | -- | -- | -- | 44 | 408 | -364 | -- | -- | 0 | 200 | -200 | 102 | 40 | +62 | 146 | 648 | -502 |
| 2025/03/21 | 141 | +1 | +0.71 | 4,183 | 2,091 | 1,148 | +943 | 104,908 | +17.74 | 318 | 169 | +149 | 131 | 246 | -115 | 2,540 | 1,563 | +977 |
| 2025/03/20 | 140 | +7.5 | +5.66 | 6,861 | 3,009 | 2,341 | +668 | 103,975 | +17.58 | 260 | 221 | +39 | 139 | 145 | -6 | 3,408 | 2,707 | +701 |
| 2025/03/19 | 132.5 | -0.5 | -0.38 | 2,461 | 1,103 | 935 | +168 | 103,223 | +17.45 | 177 | 7 | +170 | 47 | 243 | -196 | 1,327 | 1,185 | +142 |
| 2025/03/18 | 133 | +4.5 | +3.5 | 6,952 | 2,510 | 2,876 | -366 | 103,037 | +17.42 | 1,306 | 10 | +1,296 | 108 | 104 | +4 | 3,924 | 2,990 | +934 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
