首頁>台灣股市>東陽>交易資訊 - 法人買賣
1319
97.2
TWD
+2.00 (2.10%)
2025.11.26收盤

東陽-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
東陽最新法人買賣狀況
整理東陽最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進1,205張、佔全市場比重的83.62%;其中外資買進847張、佔全市場比重的58.78%;自營商買進150張、佔全市場比重的10.41%;投信買進208張、佔全市場比重的14.43%。
賣出部分三大法人合計賣出669張、佔全市場比重的46.43%;其中外資賣出645張、佔全市場比重的44.76%;自營商賣出22張、佔全市場比重的1.53%;投信賣出2張、佔全市場比重的0.14%。
總計三大法人當日對東陽持股淨買入(+)/淨賣出(-)張數為+536張,均價為NT$96.69元。
開盤價
95.4
收盤價
97.2
當日範圍
95.4 - 97.4
成交張數
1,441
開盤價(昨)
96.3
收盤價(昨)
95.2
昨日範圍
94.3 - 96.5
成交張數(昨)
1,386
成交金額
1.39億
成交金額(昨)
1.32億
52週範圍
90.9 - 141
發行股數
6億
市值
575億
三大法人買賣超-當日
資料時間:2025/11/26
開盤價
95.4
收盤價
97.2
成交張數
1,441
11/26當日買進賣出買賣超連買連賣
外資張數847645+202連7賣→買
金額(元)8189.4萬6236.3萬+1953萬
均價(元)96.6996.6996.69
佔成交比重(%)58.8%44.8%不適用
投信張數2082+206賣→買
金額(元)2011.1萬19.3萬+1992萬
均價(元)96.6996.6996.69
佔成交比重(%)14.4%0.1%不適用
自營商張數15022+128賣→買
金額(元)1450.3萬212.7萬+1238萬
均價(元)96.6996.6996.69
佔成交比重(%)10.4%1.5%不適用
三大法人張數1,205669+536連7賣→買
金額(元)1.2億6468.4萬+5182萬
均價(元)96.6996.6996.69
佔成交比重(%)83.6%46.4%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/11/26
開盤價
95.4
收盤價
97.2
成交張數
1,441
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/11/2697.2+2+2.11,441847645+20277,420+13.092082+20615022+1281,205669+536
2025/11/2595.2-0.1-0.11,386351925-57477,537+13.1103-33756-19388984-596
2025/11/2495.3-1.5-1.553,3211,2742,772-1,49878,576+13.2815022+1284216+261,4662,810-1,344
2025/11/2196.8-2.2-2.221,9123021,378-1,07680,236+13.577531+75214921+1281,2041,400-196
2025/11/2099+4.1+4.323,0666351,665-1,03081,032+13.776441+7236927+421,4681,733-265
2025/11/1994.9-1.2-1.252,4516841,415-73182,268+13.91760158+602114288-1741,5581,861-303
2025/11/1896.1-4.4-4.383,5645082,341-1,83382,991+14.03567161+40636077+2831,4352,579-1,144
2025/11/17100.5+1.7+1.724,0708311,437-60684,615+14.3143220+41223862+1761,5011,519-18
2025/11/1498.8+1.3+1.333,3011,1071,022+8585,139+14.3903-343510+4251,5421,035+507
2025/11/1397.5+0.5+0.521,705961783+17885,072+14.38028-281142-31972853+119
2025/11/1297-1.4-1.422,3627001,455-75584,861+14.35031-311116+1058111,492-681
2025/11/1198.4+0.9+0.922,3179201,371-45185,659+14.485885+5834637+91,5541,413+141
2025/11/1097.5-2.5-2.53,0968431,952-1,10986,037+14.5558352+5318577+81,5112,081-570
2025/11/07100+1+1.014,68844408-36487,123+14.730200-20010240+62146648-502
2025/11/0699+0.1+0.13,2011,0111,295-28487,577+14.81638324+3143589-541,6841,708-24
2025/11/0598.9+1.4+1.442,5355861,138-55287,861+14.854310+43111782+351,1341,220-86
2025/11/0497.5+0.2+0.211,393651310+34188,419+14.9530103-7338186-148719599+120
2025/11/0397.3+0.6+0.621,148612455+15787,959+14.8726173-1475237+15690665+25
2025/10/3196.7+0+01,7919371,038-10187,735+14.83014-1410283+191,0391,135-96
2025/10/3096.7+0+01,871857878-2187,894+14.86308+225960-1946946+0
2025/10/2996.7-1.5-1.533,1327831,364-58188,195+14.910538-53836206-1708192,108-1,289
2025/10/2898.2-0.6-0.614,2827492,359-1,61088,698+150326-3267146+258202,731-1,911
2025/10/2798.8-1.2-1.24,9281,1302,646-1,51689,911+15.2130491-36112755+721,3873,192-1,805
2025/10/23100+0.7+0.79,9351,9644,802-2,83891,367+15.455755+570326150+1762,8654,957-2,092
2025/10/2299.3+4.8+5.087,4962,3392,467-12893,928+15.8871454+6604189+4093,4712,530+941
2025/10/2194.5+1.8+1.943,5441,2751,278-394,381+15.96047-4711014+961,3851,339+46
2025/10/2092.7+1.3+1.421,364526643-11794,425+15.9602-2256+19551651-100
2025/10/1791.4-0.3-0.331,211803774+2994,511+15.98013-13194-93804881-77
2025/10/1691.7+0.8+0.882,9621,0642,457-1,39394,379+15.9604-413619+1171,2002,480-1,280
2025/10/1590.9-0.2-0.222,8252,1402,238-9896,025+16.2301-1143214-712,2832,453-170
2025/10/1491.1-0.4-0.442,152900947-4796,074+16.24072-7216613+1531,0661,032+34
2025/10/1391.5-0.7-0.761,536473906-43395,915+16.2204-418034+146653944-291
2025/10/0992.2-1.8-1.912,3143181,833-1,51596,153+16.2602-25543+123731,878-1,505
2025/10/0894-1.5-1.571,6034231,221-79897,567+16.509-91525-104381,255-817
2025/10/0795.5+2.7+2.912,8521,4291,077+35298,325+16.6208-89947+521,5281,132+396
2025/10/0392.8+0.3+0.321,489523862-33997,954+16.56097-9738111-735611,070-509
2025/10/0292.5-0.7-0.751,5877741,127-35398,280+16.62087-872224-27961,238-442
2025/10/0193.2-0.2-0.211,5298701,069-19998,534+16.66099-992316+78931,184-291
2025/09/3093.4+1.2+1.32,1341,6021,581+2198,613+16.670121-1214041-11,6421,743-101
2025/09/2692.2-1.7-1.812,7907721,827-1,05598,578+16.6718141-12384218-1348742,186-1,312
2025/09/2593.9-0.3-0.322,1688631,222-35999,533+16.830440-4403976-379021,738-836
2025/09/2494.2+0.1+0.112,3131,195449+746100,118+16.9301,022-1,0224924+251,2441,495-251
2025/09/2394.1-1.5-1.572,9809331,566-63399,508+16.820784-7841183-729442,433-1,489
2025/09/2295.6-1.4-1.442,1469191,033-114100,193+16.942362-3606744+239881,439-451
2025/09/1997-0.2-0.212,3591,3231,298+25100,107+16.925361-3565652+41,3841,711-327
2025/09/1897.2+2.7+2.862,5191,3431,044+29999,933+16.9168226-585061-111,5611,331+230
2025/09/1794.5-1.5-1.563,1481,3502,156-80699,763+16.872106+20454255-2011,6142,417-803
2025/09/1696-0.4-0.413,5261,8681,528+340100,553+171881,029-84144262-2182,1002,819-719
2025/09/1596.4+1.1+1.151,939629676-47100,315+16.966313-30717646+1308111,035-224
2025/09/1295.3+1.6+1.711,999927992-65100,245+16.951251-25075102-271,0031,345-342
2025/09/1193.7-4.5-4.585,5551,5012,160-659100,267+16.9501,125-1,125124265-1411,6253,550-1,925
2025/09/1098.2-3.3-3.254,6568593,242-2,383100,854+17.05022-22122287-1659813,551-2,570
2025/09/09101.5+0.5+0.52,2037671,403-636103,309+17.47541-363153-228031,497-694
2025/09/08101+0+03,7622,7301,222+1,508104,058+17.593215+176923+462,8311,260+1,571
2025/09/05101-1-0.983,3791,0571,376-319102,394+17.312304+2266831+371,3551,411-56
2025/09/04102+2+22,8361,3951,105+290102,684+17.365707+56322414+2102,1891,126+1,063
2025/09/03100-1-0.99854333467-134102,412+17.31023-23132+11346492-146
2025/09/02101-2-1.941,419259838-579102,600+17.350101-101918+83350947-597
2025/09/01103+1.5+1.482,5723711,262-891103,406+17.481103+1074531+145261,296-770
2025/08/29101.5+0.5+0.51,56090975-885104,238+17.62029-295022+281401,026-886
2025/08/28101+2.1+2.123,1311,2321,178+54105,182+17.780386-38614023+1171,3721,587-215
2025/08/2798.9+1.1+1.121,6715681,018-450104,978+17.75041-41214+175891,063-474
2025/08/2697.8+0.4+0.411,3554921,075-583105,229+17.7904-4533+505451,082-537
2025/08/2597.4+1.2+1.251,9821,2201,365-145105,282+17.8067-6746157-1111,2661,589-323
2025/08/2296.2-1.1-1.131,352853873-20105,463+17.830239-2392917+128821,129-247
2025/08/2197.3+1.5+1.571,4559681,058-90105,957+17.91024-24624+581,0301,086-56
2025/08/2095.8-2-2.044,2622,2282,342-114106,041+17.9305-558536+5492,8132,383+430
2025/08/1997.8-2.7-2.694,1981,5591,487+72106,559+18.02831,048-96511983+361,7612,618-857
2025/08/18100.5-0.5-0.52,2427381,311-573106,460+189637+595435+198881,383-495
2025/08/15101+0+01,561497355+142107,075+18.10574-5743124+7528953-425
2025/08/14101+1+12,2741,0081,017-9106,760+18.05130366-2365931+281,1971,414-217
2025/08/13100-2-1.962,2358371,030-193106,604+18.020515-5152115+68581,560-702
2025/08/12102+0+02,155780784-4106,879+18.07164625-46133194-1619771,603-626
2025/08/11102-2-1.922,009446498-52106,910+18.08165360-19533143-1106441,001-357
2025/08/08104+0+02,7664921,344-852106,904+18.07869441+428545-401,3661,830-464
2025/08/07104-1-0.951,226236689-453107,802+18.239322+71727-20336738-402
2025/08/06105-1.5-1.411,6454701,106-636108,230+18.35015+355938+215791,159-580
2025/08/05106.5+2+1.912,9241,1981,476-278108,808+18.490926+8832243-212,1291,545+584
2025/08/04104.5-0.5-0.481,141731502+229109,071+18.44505+451930-11800537+263
2025/08/01105+0+01,663395523-128109,045+18.44024-244448-4439595-156
2025/07/31105-1-0.942,1714731,374-901109,032+18.43019-194351-85161,444-928
2025/07/30106+1.5+1.444,4772,849981+1,868110,190+18.63808+7232151+2703,2501,040+2,210
2025/07/29104.5+0+04,3071,4841,436+48108,120+18.28021-2110953+561,5931,510+83
2025/07/28104.5-1-0.952,1999291,146-217108,243+18.3029-29847-399371,222-285
2025/07/25105.5-3-2.762,6606581,962-1,304108,184+18.2926926+2431770-539442,058-1,114
2025/07/24108.5+1.5+1.44,9141,6642,930-1,266109,776+18.5626052+2088895-72,0123,077-1,065
2025/07/23107+6+5.946,6532,1953,006-811110,815+18.741,38142+1,33937267+3053,9483,115+833
2025/07/22101-0.5-0.493,9622,3191,798+521111,595+18.8727630-60311572+432,4612,500-39
2025/07/21101.5+1+12,5851,464897+567110,947+18.76219627-40810313+901,7861,537+249
2025/07/18100.5-2-1.952,7861,2211,537-316110,248+18.6457605-54825327+2261,5312,169-638
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來