1319
97.4
TWD-1.50 (-1.52%)
2025.07.07收盤
東陽－現股當沖
東陽最新現股當沖狀況
整理東陽最新(2025/07/07) 當沖狀況。整體成交張數為436張，佔整體市場成交張數的30.01%。當日現股當沖之總損益為+14.69萬元、每張平均損益則為+337元。
開盤價
99
收盤價
97.4
當日範圍
96.7 - 99
成交張數
1,453
開盤價(昨)
100.5
收盤價(昨)
98.9
昨日範圍
98.9 - 100.5
成交張數(昨)
1,512
成交金額
1.41億
成交金額(昨)
1.50億
52週範圍
84.1 - 141
發行股數
6億
市值
576億
現股當沖－歷史逐日資訊
開盤價
99
收盤價
97.4
成交張數
1,453
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/07 | 97.4 | -1.5 | -1.52 | 1,453 | 14,144.72 | 436 | 30.01 | 4,243.87 | 30 | 4,258.56 | 30.11 | +14.69 | +336.93 | 0 | 0 |
| 2025/07/04 | 98.9 | -0.6 | -0.6 | 1,512 | 15,003.06 | 454 | 30.03 | 4,510.12 | 30.06 | 4,508.77 | 30.05 | -1.35 | -29.74 | 0 | 0 |
| 2025/07/03 | 99.5 | -0.5 | -0.5 | 2,505 | 24,966.93 | 646 | 25.78 | 6,434.82 | 25.77 | 6,439.37 | 25.79 | +4.55 | +70.43 | 0 | 0 |
| 2025/07/02 | 100 | +1 | +1.01 | 1,627 | 16,286.74 | 336 | 20.66 | 3,356.92 | 20.61 | 3,361.6 | 20.64 | +4.68 | +139.29 | 0 | 0 |
| 2025/07/01 | 99 | +0.8 | +0.81 | 2,475 | 24,571.86 | 589 | 23.8 | 5,846.39 | 23.79 | 5,849.16 | 23.8 | +2.77 | +47.03 | 0 | 0 |
| 2025/06/30 | 98.2 | -0.9 | -0.91 | 2,286 | 22,517.05 | 568 | 24.84 | 5,595.56 | 24.85 | 5,606.52 | 24.9 | +10.96 | +192.96 | 0 | 0 |
| 2025/06/27 | 99.1 | -1.9 | -1.88 | 2,678 | 26,620.95 | 664 | 24.8 | 6,608.73 | 24.83 | 6,606.24 | 24.82 | -2.49 | -37.5 | 1 | 0.04 |
| 2025/06/26 | 101 | +1.7 | +1.71 | 2,765 | 27,830.5 | 808 | 29.22 | 8,120.97 | 29.18 | 8,140.13 | 29.25 | +19.16 | +237.13 | 0 | 0 |
| 2025/06/25 | 99.3 | -0.4 | -0.4 | 2,753 | 27,371.88 | 395 | 14.35 | 2,269.69 | 8.29 | 2,268.86 | 8.29 | -0.83 | -21.01 | 0 | 0 |
| 2025/06/24 | 99.7 | -0.3 | -0.3 | 4,849 | 48,433.64 | 2,126 | 43.84 | 21,222.33 | 43.82 | 21,249.98 | 43.87 | +27.65 | +130.06 | 2 | 0.04 |
| 2025/06/23 | 100 | +0.5 | +0.5 | 5,145 | 50,899.99 | 1,250 | 24.3 | 12,372.57 | 24.31 | 12,409.99 | 24.38 | +37.42 | +299.36 | 23 | 0.45 |
| 2025/06/20 | 99.5 | -9.5 | -4.05 | 13,273 | 132,106.34 | 2,351 | 17.71 | 23,515.46 | 17.8 | 23,396.75 | 17.71 | -118.71 | -504.93 | 89 | 0.67 |
| 2025/06/19 | 109 | +1.5 | +1.4 | 7,261 | 79,481.84 | 1,756 | 24.18 | 19,063.75 | 23.99 | 19,269.25 | 24.24 | +205.5 | +1,170.27 | 0 | 0 |
| 2025/06/18 | 107.5 | -2 | -1.83 | 6,276 | 68,240.31 | 1,123 | 17.89 | 12,231.2 | 17.92 | 12,211.85 | 17.9 | -19.35 | -172.31 | 0 | 0 |
| 2025/06/17 | 109.5 | -1 | -0.9 | 6,208 | 67,917.08 | 1,798 | 28.96 | 19,622.5 | 28.89 | 19,752.95 | 29.08 | +130.45 | +725.53 | 0 | 0 |
| 2025/06/16 | 110.5 | -4 | -3.49 | 4,789 | 53,223.31 | 1,161 | 24.24 | 12,907 | 24.25 | 13,000.4 | 24.43 | +93.4 | +804.48 | 0 | 0 |
| 2025/06/13 | 114.5 | -2.5 | -2.14 | 2,813 | 32,445.65 | 709 | 25.2 | 8,190.8 | 25.24 | 8,212.9 | 25.31 | +22.1 | +311.71 | 8 | 0.28 |
| 2025/06/12 | 117 | -4 | -3.31 | 4,280 | 50,376.39 | 1,397 | 32.64 | 16,427.5 | 32.61 | 16,542.3 | 32.84 | +114.8 | +821.76 | 2 | 0.05 |
| 2025/06/11 | 121 | +0 | +0 | 2,031 | 24,623.6 | 368 | 18.12 | 4,469.05 | 18.15 | 4,476.3 | 18.18 | +7.25 | +197.01 | 0 | 0 |
| 2025/06/10 | 121 | -1.5 | -1.22 | 3,767 | 45,774.84 | 779 | 20.68 | 9,468 | 20.68 | 9,496.05 | 20.75 | +28.05 | +360.08 | 0 | 0 |
| 2025/06/09 | 122.5 | +0.5 | +0.41 | 3,569 | 43,841.06 | 753 | 21.1 | 9,258.35 | 21.12 | 9,277.05 | 21.16 | +18.7 | +248.34 | 3 | 0.08 |
| 2025/06/06 | 122 | -5.5 | -4.31 | 7,578 | 93,147.4 | 2,293 | 30.26 | 28,221.95 | 30.3 | 28,268.1 | 30.35 | +46.15 | +201.26 | 0 | 0 |
| 2025/06/05 | 127.5 | -1 | -0.78 | 2,939 | 37,775.9 | 842 | 28.65 | 10,802.35 | 28.6 | 10,863.5 | 28.76 | +61.15 | +726.25 | 0 | 0 |
| 2025/06/04 | 128.5 | -4 | -3.02 | 5,346 | 69,144.43 | 1,252 | 23.42 | 16,246.7 | 23.5 | 16,247.4 | 23.5 | +0.7 | +5.59 | 2 | 0.04 |
| 2025/06/03 | 132.5 | +0.5 | +0.38 | 4,714 | 62,078.1 | 1,544 | 32.76 | 20,316.85 | 32.73 | 20,384.65 | 32.84 | +67.8 | +439.12 | 0 | 0 |
| 2025/06/02 | 132 | +1.5 | +1.15 | 2,460 | 32,222.75 | 733 | 29.8 | 9,540.45 | 29.61 | 9,617.55 | 29.85 | +77.1 | +1,051.84 | 0 | 0 |
| 2025/05/29 | 130.5 | -2 | -1.51 | 5,241 | 68,212.74 | 1,443 | 27.54 | 18,752.1 | 27.49 | 18,827.7 | 27.6 | +75.6 | +523.91 | 5 | 0.1 |
| 2025/05/28 | 132.5 | +0 | +0 | 2,113 | 27,935.49 | 775 | 36.68 | 10,244.25 | 36.67 | 10,249.45 | 36.69 | +5.2 | +67.1 | 0 | 0 |
| 2025/05/27 | 132.5 | -1.5 | -1.12 | 1,815 | 24,159.39 | 610 | 33.6 | 8,116.35 | 33.6 | 8,126.4 | 33.64 | +10.05 | +164.75 | 0 | 0 |
| 2025/05/26 | 134 | -0.5 | -0.37 | 1,873 | 25,220.76 | 546 | 29.15 | 7,347.45 | 29.13 | 7,350.85 | 29.15 | +3.4 | +62.27 | 0 | 0 |
| 2025/05/23 | 134.5 | +3.5 | +2.67 | 2,131 | 28,530.38 | 627 | 29.42 | 8,367.95 | 29.33 | 8,401.55 | 29.45 | +33.6 | +535.89 | 1 | 0.05 |
| 2025/05/22 | 131 | -5 | -3.68 | 3,511 | 46,459.34 | 1,003 | 28.57 | 13,301.1 | 28.63 | 13,321 | 28.67 | +19.9 | +198.4 | 0 | 0 |
| 2025/05/21 | 136 | +4.5 | +3.42 | 4,014 | 54,189.34 | 1,205 | 30.02 | 16,184.85 | 29.87 | 16,280.85 | 30.04 | +96 | +796.68 | 0 | 0 |
| 2025/05/20 | 131.5 | +1.5 | +1.15 | 1,718 | 22,522.03 | 439 | 25.55 | 5,739.1 | 25.48 | 5,743.2 | 25.5 | +4.1 | +93.39 | 0 | 0 |
| 2025/05/19 | 130 | -1.5 | -1.14 | 2,920 | 38,070.47 | 757 | 25.93 | 9,865.8 | 25.91 | 9,882.6 | 25.96 | +16.8 | +221.93 | 2 | 0.07 |
| 2025/05/16 | 131.5 | -2.5 | -1.87 | 3,021 | 39,685.12 | 684 | 22.64 | 8,988.6 | 22.65 | 9,000.9 | 22.68 | +12.3 | +179.82 | 0 | 0 |
| 2025/05/15 | 134 | +2 | +1.52 | 3,379 | 44,624.63 | 826 | 24.44 | 10,856.95 | 24.33 | 10,914.75 | 24.46 | +57.8 | +699.76 | 1 | 0.03 |
| 2025/05/14 | 132 | +2 | +1.54 | 4,364 | 57,114.39 | 1,177 | 26.97 | 15,407 | 26.98 | 15,429.35 | 27.01 | +22.35 | +189.89 | 1 | 0.02 |
| 2025/05/13 | 130 | +5 | +4 | 5,438 | 70,186.28 | 1,784 | 32.81 | 22,889.95 | 32.61 | 23,081 | 32.89 | +191.05 | +1,070.91 | 0 | 0 |
| 2025/05/12 | 125 | -2 | -1.57 | 3,769 | 47,669 | 1,092 | 28.98 | 13,809.25 | 28.97 | 13,861.3 | 29.08 | +52.05 | +476.65 | 0 | 0 |
| 2025/05/09 | 127 | +1 | +0.79 | 2,987 | 37,646.67 | 1,140 | 38.16 | 14,356.55 | 38.13 | 14,376.8 | 38.19 | +20.25 | +177.63 | 0 | 0 |
| 2025/05/08 | 126 | +2 | +1.61 | 3,886 | 48,403.24 | 1,159 | 29.83 | 14,400.15 | 29.75 | 14,477.8 | 29.91 | +77.65 | +669.97 | 0 | 0 |
| 2025/05/07 | 124 | -1.5 | -1.2 | 3,623 | 44,568.52 | 1,373 | 37.9 | 16,849.7 | 37.81 | 16,925.35 | 37.98 | +75.65 | +550.98 | 0 | 0 |
| 2025/05/06 | 125.5 | +4.5 | +3.72 | 3,264 | 40,450.66 | 1,382 | 42.34 | 17,023.35 | 42.08 | 17,149.35 | 42.4 | +126 | +911.72 | 1 | 0.03 |
| 2025/05/05 | 121 | -11.5 | -8.68 | 8,461 | 104,400.68 | 3,151 | 37.24 | 38,879.1 | 37.24 | 39,059.35 | 37.41 | +180.25 | +572.04 | 3 | 0.04 |
| 2025/05/02 | 132.5 | +1 | +0.76 | 4,414 | 57,880.35 | 1,846 | 41.82 | 24,149.3 | 41.72 | 24,262.9 | 41.92 | +113.6 | +615.38 | 2 | 0.05 |
| 2025/04/30 | 131.5 | -2.5 | -1.87 | 3,822 | 50,621.87 | 1,666 | 43.59 | 22,085.05 | 43.63 | 22,076.8 | 43.61 | -8.25 | -49.52 | 1 | 0.03 |
| 2025/04/29 | 134 | +5 | +3.88 | 6,219 | 82,257.99 | 2,009 | 32.3 | 26,438.8 | 32.14 | 26,550.05 | 32.28 | +111.25 | +553.76 | 2 | 0.03 |
| 2025/04/28 | 129 | +0 | +0 | 3,040 | 39,348.96 | 1,447 | 47.61 | 18,755.3 | 47.66 | 18,771.05 | 47.7 | +15.75 | +108.85 | 0 | 0 |
| 2025/04/25 | 129 | -1 | -0.77 | 6,582 | 85,873.13 | 3,460 | 52.56 | 45,197.1 | 52.63 | 45,189.2 | 52.62 | -7.9 | -22.83 | 3 | 0.05 |
| 2025/04/24 | 130 | +3 | +2.36 | 10,457 | 136,953.84 | 6,453 | 61.71 | 84,569.9 | 61.75 | 84,502.85 | 61.7 | -67.05 | -103.91 | 3 | 0.03 |
| 2025/04/23 | 127 | +0 | +0 | 6,188 | 78,777.46 | 3,216 | 51.97 | 40,995.6 | 52.04 | 40,985 | 52.03 | -10.6 | -32.96 | 16 | 0.26 |
| 2025/04/22 | 127 | -1 | -0.78 | 4,617 | 58,459.26 | 2,586 | 56.01 | 32,731 | 55.99 | 32,782 | 56.08 | +51 | +197.22 | 4 | 0.09 |
| 2025/04/21 | 128 | -0.5 | -0.39 | 6,339 | 80,746.89 | 3,617 | 57.06 | 45,849.65 | 56.78 | 46,244.95 | 57.27 | +395.3 | +1,092.89 | 25 | 0.39 |
| 2025/04/18 | 128.5 | +0 | +0 | 5,048 | 65,450.67 | 2,010 | 39.82 | 26,224.05 | 40.07 | 25,976.7 | 39.69 | -247.35 | -1,230.6 | 76 | 1.51 |
| 2025/04/17 | 128.5 | +0.5 | +0.39 | 11,426 | 149,869.92 | 5,293 | 46.33 | 69,643.55 | 46.47 | 69,470.65 | 46.35 | -172.9 | -326.66 | 164 | 1.44 |
| 2025/04/16 | 128 | -4 | -3.03 | 14,476 | 193,830.52 | 6,779 | 46.83 | 91,718.75 | 47.32 | 90,556.45 | 46.72 | -1,162.3 | -1,714.56 | 0 | 0 |
| 2025/04/15 | 132 | +6 | +4.76 | 12,404 | 166,043.39 | 5,689 | 45.86 | 76,354.05 | 45.98 | 76,105.15 | 45.83 | -248.9 | -437.51 | 0 | 0 |
| 2025/04/14 | 126 | +0.5 | +0.4 | 4,631 | 58,969.08 | 1,599 | 34.53 | 20,342.2 | 34.5 | 20,374.4 | 34.55 | +32.2 | +201.38 | 0 | 0 |
| 2025/04/11 | 125.5 | +0.5 | +0.4 | 8,686 | 108,161.78 | 5,081 | 58.5 | 62,945.75 | 58.2 | 63,270.9 | 58.5 | +325.15 | +639.93 | 0 | 0 |
| 2025/04/10 | 125 | +11 | +9.65 | 1,958 | 24,476.45 | 38 | 1.94 | 475 | 1.94 | 475 | 1.94 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 114 | -9.5 | -7.69 | 17,880 | 211,419.87 | 12,019 | 67.22 | 142,125.85 | 67.22 | 142,929.75 | 67.6 | +803.9 | +668.86 | 21 | 0.12 |
| 2025/04/08 | 123.5 | +5 | +4.22 | 14,900 | 183,868.25 | 8,761 | 58.8 | 107,682.35 | 58.56 | 108,793.3 | 59.17 | +1,110.95 | +1,268.06 | 24 | 0.16 |
| 2025/04/07 | 118.5 | -13 | -9.89 | 1,993 | 23,614.86 | 18 | 0.9 | 213.3 | 0.9 | 213.3 | 0.9 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 131.5 | +0.5 | +0.38 | 4,284 | 56,548 | 1,499 | 34.99 | 19,752.2 | 34.93 | 19,803.65 | 35.02 | +51.45 | +343.23 | 3 | 0.07 |
| 2025/04/01 | 131 | +2.5 | +1.95 | 5,568 | 73,520.49 | 2,137 | 38.38 | 28,186.25 | 38.34 | 28,231 | 38.4 | +44.75 | +209.41 | 0 | 0 |
| 2025/03/31 | 128.5 | -5.5 | -4.1 | 5,843 | 75,600.19 | 2,934 | 50.21 | 37,983.2 | 50.24 | 38,092.55 | 50.39 | +109.35 | +372.7 | 1 | 0.02 |
| 2025/03/28 | 134 | -1.5 | -1.11 | 2,987 | 40,245.58 | 1,468 | 49.15 | 19,774.15 | 49.13 | 19,777.8 | 49.14 | +3.65 | +24.86 | 0 | 0 |
| 2025/03/27 | 135.5 | +2.5 | +1.88 | 4,197 | 56,359.29 | 1,959 | 46.68 | 26,234.2 | 46.55 | 26,307.7 | 46.68 | +73.5 | +375.19 | 0 | 0 |
| 2025/03/26 | 133 | -3.5 | -2.56 | 4,556 | 60,336.87 | 1,366 | 29.98 | 18,104.35 | 30.01 | 18,185.4 | 30.14 | +81.05 | +593.34 | 2 | 0.04 |
| 2025/03/25 | 136.5 | +3.5 | +2.63 | 3,267 | 44,183.9 | 1,330 | 40.71 | 17,961.4 | 40.65 | 18,020.65 | 40.79 | +59.25 | +445.49 | 0 | 0 |
| 2025/03/24 | 133 | -8 | -5.67 | 7,488 | 100,444.57 | 2,293 | 30.62 | 30,950.1 | 30.81 | 30,805.75 | 30.67 | -144.35 | -629.52 | 1 | 0.01 |
| 2025/03/21 | 141 | +1 | +0.71 | 4,183 | 58,411.61 | 1,603 | 38.32 | 22,290.25 | 38.16 | 22,425.1 | 38.39 | +134.85 | +841.24 | 1 | 0.02 |
| 2025/03/20 | 140 | +7.5 | +5.66 | 6,861 | 94,557.22 | 2,503 | 36.48 | 34,281.1 | 36.25 | 34,477.45 | 36.46 | +196.35 | +784.46 | 2 | 0.03 |
| 2025/03/19 | 132.5 | -0.5 | -0.38 | 2,461 | 32,510.56 | 1,033 | 41.97 | 13,635.6 | 41.94 | 13,667.9 | 42.04 | +32.3 | +312.68 | 0 | 0 |
| 2025/03/18 | 133 | +4.5 | +3.5 | 6,952 | 91,350.41 | 1,999 | 28.75 | 26,174 | 28.65 | 26,295.1 | 28.78 | +121.1 | +605.8 | 5 | 0.07 |
| 2025/03/17 | 128.5 | +3 | +2.39 | 4,377 | 55,645.95 | 1,720 | 39.3 | 21,797.35 | 39.17 | 21,862.65 | 39.29 | +65.3 | +379.65 | 1 | 0.02 |
| 2025/03/14 | 125.5 | +1.5 | +1.21 | 11,144 | 142,501.07 | 5,480 | 49.17 | 69,977.95 | 49.11 | 69,987.1 | 49.11 | +9.15 | +16.7 | 8 | 0.07 |
| 2025/03/13 | 124 | +3.5 | +2.9 | 4,063 | 50,335.6 | 1,069 | 26.31 | 13,232.55 | 26.29 | 13,251.45 | 26.33 | +18.9 | +176.8 | 1 | 0.02 |
| 2025/03/12 | 120.5 | -0.5 | -0.41 | 5,164 | 61,375.65 | 2,213 | 42.86 | 26,250.35 | 42.77 | 26,395.4 | 43.01 | +145.05 | +655.45 | 0 | 0 |
| 2025/03/11 | 121 | -1 | -0.82 | 5,459 | 66,123.94 | 2,108 | 38.62 | 25,501.7 | 38.57 | 25,598.45 | 38.71 | +96.75 | +458.97 | 0 | 0 |
| 2025/03/10 | 122 | +0 | +0 | 6,967 | 86,339.44 | 2,798 | 40.16 | 34,601.45 | 40.08 | 34,673.65 | 40.16 | +72.2 | +258.04 | 2 | 0.03 |
| 2025/03/07 | 122 | +1 | +0.83 | 3,893 | 47,126.31 | 1,111 | 28.54 | 13,348.8 | 28.33 | 13,459.15 | 28.56 | +110.35 | +993.25 | 1 | 0.03 |
| 2025/03/06 | 121 | -0.5 | -0.41 | 4,765 | 57,446.57 | 1,981 | 41.58 | 23,891.55 | 41.59 | 23,921.15 | 41.64 | +29.6 | +149.42 | 2 | 0.04 |
| 2025/03/05 | 121.5 | +1.5 | +1.25 | 3,543 | 42,862.38 | 886 | 25.01 | 10,695.95 | 24.95 | 10,732.25 | 25.04 | +36.3 | +409.71 | 0 | 0 |
| 2025/03/04 | 120 | +3.5 | +3 | 4,786 | 57,147.16 | 1,275 | 26.64 | 15,149.85 | 26.51 | 15,250.85 | 26.69 | +101 | +792.16 | 6 | 0.13 |
| 2025/03/03 | 116.5 | +0 | +0 | 4,325 | 50,858.84 | 1,776 | 41.07 | 20,870.35 | 41.04 | 20,869.55 | 41.03 | -0.8 | -4.5 | 1 | 0.02 |
| 2025/02/27 | 116.5 | +3.5 | +3.1 | 5,776 | 67,145.24 | 1,296 | 22.44 | 15,030.1 | 22.38 | 15,049.45 | 22.41 | +19.35 | +149.31 | 2 | 0.03 |
| 2025/02/26 | 113 | +0.5 | +0.44 | 899 | 10,172.79 | 130 | 14.47 | 1,470.35 | 14.45 | 1,471.1 | 14.46 | +0.75 | +57.69 | 0 | 0 |
| 2025/02/25 | 112.5 | +0 | +0 | 2,838 | 32,190.77 | 977 | 34.42 | 11,049.9 | 34.33 | 11,081.35 | 34.42 | +31.45 | +321.9 | 2 | 0.07 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
