1319
109
TWD-2.00 (-1.80%)
2026.02.04收盤
東陽－現股當沖
東陽最新現股當沖狀況
整理東陽最新(2026/02/03) 當沖狀況。整體成交張數為697張，佔整體市場成交張數的29.83%。當日現股當沖之總損益為+70.4萬元、每張平均損益則為+1,010元。
開盤價
110.5
收盤價
109
當日範圍
106.5 - 111.5
成交張數
4,030
開盤價(昨)
110
收盤價(昨)
111
昨日範圍
107.5 - 111
成交張數(昨)
2,337
成交金額
4.37億
成交金額(昨)
2.56億
52週範圍
87.9 - 141
發行股數
6億
市值
645億
現股當沖－歷史逐日資訊
開盤價
110.5
收盤價
109
成交張數
4,030
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/03 | 111 | +3 | +2.78 | 2,337 | 25,589.57 | 697 | 29.83 | 7,590.45 | 29.66 | 7,660.85 | 29.94 | +70.4 | +1,010.04 | 2 | 0.09 |
| 2026/02/02 | 108 | -1.5 | -1.37 | 1,847 | 20,003.52 | 433 | 23.44 | 4,683.1 | 23.41 | 4,698.1 | 23.49 | +15 | +346.42 | 0 | 0 |
| 2026/01/30 | 109.5 | +0.5 | +0.46 | 3,654 | 39,882.19 | 1,421 | 38.88 | 15,421.05 | 38.67 | 15,563.2 | 39.02 | +142.15 | +1,000.35 | 0 | 0 |
| 2026/01/29 | 109 | -4 | -3.54 | 3,883 | 42,523.91 | 1,089 | 28.05 | 11,952.95 | 28.11 | 11,939.15 | 28.08 | -13.8 | -126.72 | 2 | 0.05 |
| 2026/01/28 | 113 | -2 | -1.74 | 5,497 | 62,081.9 | 1,836 | 33.4 | 20,707.2 | 33.35 | 20,773.9 | 33.46 | +66.7 | +363.29 | 2 | 0.04 |
| 2026/01/27 | 115 | +6 | +5.5 | 12,413 | 141,643.29 | 4,915 | 39.6 | 55,855.45 | 39.43 | 56,222.95 | 39.69 | +367.5 | +747.71 | 4 | 0.03 |
| 2026/01/26 | 109 | +1 | +0.93 | 2,497 | 27,100.11 | 421 | 16.86 | 4,544.5 | 16.77 | 4,574.9 | 16.88 | +30.4 | +722.09 | 2 | 0.08 |
| 2026/01/23 | 108 | -2.5 | -2.26 | 3,716 | 40,123.97 | 863 | 23.23 | 9,317.15 | 23.22 | 9,341.9 | 23.28 | +24.75 | +286.79 | 0 | 0 |
| 2026/01/22 | 110.5 | +0 | +0 | 3,584 | 39,512 | 1,291 | 36.02 | 14,221.7 | 35.99 | 14,265.2 | 36.1 | +43.5 | +336.95 | 1 | 0.03 |
| 2026/01/21 | 110.5 | +2.5 | +2.31 | 6,016 | 66,384.67 | 2,304 | 38.3 | 25,413.3 | 38.28 | 25,462.15 | 38.36 | +48.85 | +212.02 | 0 | 0 |
| 2026/01/20 | 108 | -2 | -1.82 | 5,559 | 59,998.75 | 1,357 | 24.41 | 14,645.95 | 24.41 | 14,670.65 | 24.45 | +24.7 | +182.02 | 0 | 0 |
| 2026/01/19 | 110 | -2 | -1.79 | 7,759 | 85,747.31 | 2,919 | 37.62 | 32,273.5 | 37.64 | 32,336 | 37.71 | +62.5 | +214.11 | 0 | 0 |
| 2026/01/16 | 112 | +7 | +6.67 | 15,937 | 176,826.47 | 7,459 | 46.8 | 82,576.45 | 46.7 | 82,818.2 | 46.84 | +241.75 | +324.11 | 1 | 0.01 |
| 2026/01/15 | 105 | +6.4 | +6.49 | 11,479 | 118,354.94 | 3,528 | 30.73 | 35,947.4 | 30.37 | 36,462.44 | 30.81 | +515.04 | +1,459.86 | 1 | 0.01 |
| 2026/01/14 | 98.6 | +2.9 | +3.03 | 3,872 | 38,078.15 | 613 | 15.83 | 5,991.25 | 15.73 | 6,024.76 | 15.82 | +33.51 | +546.66 | 0 | 0 |
| 2026/01/13 | 95.7 | +1.9 | +2.03 | 3,331 | 31,901.4 | 1,092 | 32.78 | 10,459.9 | 32.79 | 10,449.8 | 32.76 | -10.1 | -92.49 | 0 | 0 |
| 2026/01/12 | 93.8 | -0.9 | -0.95 | 1,666 | 15,697.03 | 241 | 14.46 | 2,273.55 | 14.48 | 2,276.07 | 14.5 | +2.52 | +104.56 | 0 | 0 |
| 2026/01/09 | 94.7 | -0.5 | -0.53 | 1,221 | 11,543.47 | 333 | 27.27 | 3,146.95 | 27.26 | 3,151.99 | 27.31 | +5.04 | +151.35 | 0 | 0 |
| 2026/01/08 | 95.2 | +0.3 | +0.32 | 1,424 | 13,530.83 | 239 | 16.78 | 2,267.47 | 16.76 | 2,270.88 | 16.78 | +3.41 | +142.68 | 0 | 0 |
| 2026/01/07 | 94.9 | -0.2 | -0.21 | 3,891 | 36,802.15 | 417 | 10.72 | 3,945.68 | 10.72 | 3,954.16 | 10.74 | +8.48 | +203.36 | 0 | 0 |
| 2026/01/06 | 95.1 | -2 | -2.06 | 2,403 | 23,036.67 | 632 | 26.3 | 6,071.26 | 26.35 | 6,065.69 | 26.33 | -5.57 | -88.13 | 1 | 0.04 |
| 2026/01/05 | 97.1 | -0.6 | -0.61 | 1,651 | 15,968.53 | 561 | 33.97 | 5,418.04 | 33.93 | 5,436.19 | 34.04 | +18.15 | +323.53 | 0 | 0 |
| 2026/01/02 | 97.7 | +0.7 | +0.72 | 1,659 | 16,250.38 | 853 | 51.41 | 8,353.32 | 51.4 | 8,358.53 | 51.44 | +5.21 | +61.08 | 1 | 0.06 |
| 2025/12/31 | 97 | -0.4 | -0.41 | 6,648 | 64,893.64 | 1,784 | 26.84 | 17,408.45 | 26.83 | 17,461.66 | 26.91 | +53.21 | +298.26 | 0 | 0 |
| 2025/12/30 | 97.4 | -0.6 | -0.61 | 3,368 | 32,894.06 | 674 | 20.01 | 6,585.98 | 20.02 | 6,609.39 | 20.09 | +23.41 | +347.33 | 1 | 0.03 |
| 2025/12/29 | 98 | +1.4 | +1.45 | 2,059 | 20,137.26 | 494 | 24 | 4,812.57 | 23.9 | 4,836.14 | 24.02 | +23.57 | +477.13 | 0 | 0 |
| 2025/12/26 | 96.6 | +0.7 | +0.73 | 1,521 | 14,649.86 | 353 | 23.21 | 3,392.31 | 23.16 | 3,397.01 | 23.19 | +4.7 | +133.14 | 0 | 0 |
| 2025/12/19 | 94.7 | -0.5 | -0.53 | 3,424 | 32,460.96 | 1,681 | 49.1 | 15,939.54 | 49.1 | 15,960.46 | 49.17 | +20.92 | +124.45 | 0 | 0 |
| 2025/12/18 | 95.2 | +2.6 | +2.81 | 12,203 | 118,099.61 | 6,375 | 52.24 | 61,469.41 | 52.05 | 61,849.68 | 52.37 | +380.27 | +596.5 | 16 | 0.13 |
| 2025/12/17 | 92.6 | +3.9 | +4.4 | 4,944 | 45,500.29 | 965 | 19.52 | 8,805.43 | 19.35 | 8,907.36 | 19.58 | +101.93 | +1,056.27 | 0 | 0 |
| 2025/12/16 | 88.7 | -0.3 | -0.34 | 1,321 | 11,677.96 | 295 | 22.33 | 2,606.02 | 22.32 | 2,612.09 | 22.37 | +6.07 | +205.76 | 0 | 0 |
| 2025/12/15 | 89 | -0.9 | -1 | 1,483 | 13,230.8 | 240 | 16.18 | 2,142.62 | 16.19 | 2,142.83 | 16.2 | +0.21 | +8.75 | 0 | 0 |
| 2025/11/26 | 97.2 | +2 | +2.1 | 1,441 | 14,075.51 | 220 | 15.11 | 2,120.32 | 15.06 | 2,129.45 | 15.13 | +9.13 | +415 | 0 | 0 |
| 2025/11/25 | 95.2 | -0.1 | -0.1 | 1,386 | 13,192.48 | 376 | 27.12 | 3,578.21 | 27.12 | 3,584.36 | 27.17 | +6.15 | +163.56 | 0 | 0 |
| 2025/11/24 | 95.3 | -1.5 | -1.55 | 3,321 | 31,951.24 | 1,111 | 33.45 | 10,693.29 | 33.47 | 10,730.15 | 33.58 | +36.86 | +331.77 | 0 | 0 |
| 2025/11/21 | 96.8 | -2.2 | -2.22 | 1,912 | 18,592.72 | 453 | 23.69 | 4,419.95 | 23.77 | 4,422.09 | 23.78 | +2.14 | +47.24 | 1 | 0.05 |
| 2025/11/20 | 99 | +4.1 | +4.32 | 3,066 | 30,115.58 | 935 | 30.5 | 9,146.44 | 30.37 | 9,203.16 | 30.56 | +56.72 | +606.63 | 1 | 0.03 |
| 2025/11/19 | 94.9 | -1.2 | -1.25 | 2,451 | 23,474.49 | 580 | 23.66 | 5,582.23 | 23.78 | 5,582.29 | 23.78 | +0.06 | +1.03 | 0 | 0 |
| 2025/11/18 | 96.1 | -4.4 | -4.38 | 3,564 | 34,712.63 | 782 | 21.94 | 7,628.64 | 21.98 | 7,651.91 | 22.04 | +23.27 | +297.57 | 0 | 0 |
| 2025/11/17 | 100.5 | +1.7 | +1.72 | 4,070 | 40,884.69 | 835 | 20.51 | 8,315.27 | 20.34 | 8,381.78 | 20.5 | +66.51 | +796.53 | 4 | 0.1 |
| 2025/11/14 | 98.8 | +1.3 | +1.33 | 3,301 | 32,684.28 | 918 | 27.81 | 9,035.18 | 27.64 | 9,074.55 | 27.76 | +39.37 | +428.87 | 2 | 0.06 |
| 2025/11/13 | 97.5 | +0.5 | +0.52 | 1,705 | 16,522 | 557 | 32.67 | 5,385.47 | 32.6 | 5,401.75 | 32.69 | +16.28 | +292.28 | 3 | 0.18 |
| 2025/11/12 | 97 | -1.4 | -1.42 | 2,362 | 22,976.23 | 890 | 37.68 | 8,661.53 | 37.7 | 8,655.89 | 37.67 | -5.64 | -63.37 | 0 | 0 |
| 2025/11/11 | 98.4 | +0.9 | +0.92 | 2,317 | 22,899.02 | 928 | 40.05 | 9,161.05 | 40.01 | 9,171.1 | 40.05 | +10.05 | +108.3 | 0 | 0 |
| 2025/11/10 | 97.5 | -2.5 | -2.5 | 3,096 | 30,509.17 | 980 | 31.65 | 9,649.14 | 31.63 | 9,667.06 | 31.69 | +17.92 | +182.86 | 0 | 0 |
| 2025/11/07 | 100 | +1 | +1.01 | 4,688 | 47,034.49 | 1,575 | 33.6 | 15,790.33 | 33.57 | 15,790.23 | 33.57 | -0.1 | -0.63 | 2 | 0.04 |
| 2025/11/06 | 99 | +0.1 | +0.1 | 3,201 | 31,782.88 | 1,028 | 32.11 | 10,210.59 | 32.13 | 10,209.36 | 32.12 | -1.23 | -11.96 | 5 | 0.16 |
| 2025/11/05 | 98.9 | +1.4 | +1.44 | 2,535 | 24,856.68 | 681 | 26.87 | 6,633.46 | 26.69 | 6,689.19 | 26.91 | +55.73 | +818.36 | 0 | 0 |
| 2025/11/04 | 97.5 | +0.2 | +0.21 | 1,393 | 13,536.6 | 297 | 21.32 | 2,884.42 | 21.31 | 2,888.39 | 21.34 | +3.97 | +133.67 | 0 | 0 |
| 2025/11/03 | 97.3 | +0.6 | +0.62 | 1,148 | 11,121.23 | 331 | 28.84 | 3,205.37 | 28.82 | 3,210.09 | 28.86 | +4.72 | +142.6 | 0 | 0 |
| 2025/10/31 | 96.7 | +0 | +0 | 1,791 | 17,321.79 | 742 | 41.43 | 7,172.04 | 41.4 | 7,182.03 | 41.46 | +9.99 | +134.64 | 1 | 0.06 |
| 2025/10/30 | 96.7 | +0 | +0 | 1,871 | 17,976.53 | 458 | 24.47 | 4,393.49 | 24.44 | 4,411.13 | 24.54 | +17.64 | +385.15 | 0 | 0 |
| 2025/10/29 | 96.7 | -1.5 | -1.53 | 3,132 | 30,499.79 | 663 | 21.17 | 6,463.57 | 21.19 | 6,469.62 | 21.21 | +6.05 | +91.25 | 0 | 0 |
| 2025/10/28 | 98.2 | -0.6 | -0.61 | 4,282 | 42,238.02 | 1,265 | 29.54 | 12,464.76 | 29.51 | 12,528.6 | 29.66 | +63.84 | +504.66 | 2 | 0.05 |
| 2025/10/27 | 98.8 | -1.2 | -1.2 | 4,928 | 48,830.4 | 1,776 | 36.04 | 17,597.83 | 36.04 | 17,625.78 | 36.1 | +27.95 | +157.38 | 1 | 0.02 |
| 2025/10/23 | 100 | +0.7 | +0.7 | 9,935 | 100,408.59 | 4,008 | 40.34 | 40,424.58 | 40.26 | 40,517.2 | 40.35 | +92.62 | +231.09 | 6 | 0.06 |
| 2025/10/22 | 99.3 | +4.8 | +5.08 | 7,496 | 73,547.04 | 2,045 | 27.28 | 19,929.19 | 27.1 | 20,081.62 | 27.3 | +152.43 | +745.38 | 0 | 0 |
| 2025/10/21 | 94.5 | +1.8 | +1.94 | 3,544 | 33,698.21 | 1,222 | 34.48 | 11,615.83 | 34.47 | 11,629.37 | 34.51 | +13.54 | +110.8 | 1 | 0.03 |
| 2025/10/20 | 92.7 | +1.3 | +1.42 | 1,364 | 12,645.22 | 385 | 28.23 | 3,569.89 | 28.23 | 3,565.48 | 28.2 | -4.41 | -114.55 | 0 | 0 |
| 2025/10/17 | 91.4 | -0.3 | -0.33 | 1,211 | 11,108.25 | 195 | 16.11 | 1,787.95 | 16.1 | 1,788.86 | 16.1 | +0.91 | +46.67 | 0 | 0 |
| 2025/10/16 | 91.7 | +0.8 | +0.88 | 2,962 | 26,992.15 | 674 | 22.76 | 6,139.82 | 22.75 | 6,157.38 | 22.81 | +17.56 | +260.53 | 0 | 0 |
| 2025/10/15 | 90.9 | -0.2 | -0.22 | 2,825 | 25,693.31 | 576 | 20.39 | 5,242.5 | 20.4 | 5,239.77 | 20.39 | -2.73 | -47.4 | 0 | 0 |
| 2025/10/14 | 91.1 | -0.4 | -0.44 | 2,152 | 19,747.66 | 570 | 26.49 | 5,232.24 | 26.5 | 5,235.34 | 26.51 | +3.1 | +54.39 | 0 | 0 |
| 2025/10/13 | 91.5 | -0.7 | -0.76 | 1,536 | 13,929.01 | 527 | 34.3 | 4,780.5 | 34.32 | 4,781.84 | 34.33 | +1.34 | +25.43 | 0 | 0 |
| 2025/10/09 | 92.2 | -1.8 | -1.91 | 2,314 | 21,430 | 399 | 17.24 | 3,697.22 | 17.25 | 3,706.07 | 17.29 | +8.85 | +221.8 | 0 | 0 |
| 2025/10/08 | 94 | -1.5 | -1.57 | 1,603 | 15,133.24 | 452 | 28.2 | 4,269.88 | 28.22 | 4,278.36 | 28.27 | +8.48 | +187.61 | 0 | 0 |
| 2025/10/07 | 95.5 | +2.7 | +2.91 | 2,852 | 27,218.13 | 947 | 33.2 | 8,989.47 | 33.03 | 9,051.39 | 33.25 | +61.92 | +653.85 | 0 | 0 |
| 2025/10/03 | 92.8 | +0.3 | +0.32 | 1,489 | 13,741.21 | 411 | 27.6 | 3,793.44 | 27.61 | 3,793.52 | 27.61 | +0.08 | +1.95 | 1 | 0.07 |
| 2025/10/02 | 92.5 | -0.7 | -0.75 | 1,587 | 14,752.64 | 564 | 35.53 | 5,253.11 | 35.61 | 5,248.24 | 35.57 | -4.87 | -86.35 | 0 | 0 |
| 2025/10/01 | 93.2 | -0.2 | -0.21 | 1,529 | 14,292.55 | 339 | 22.17 | 3,170.3 | 22.18 | 3,170.76 | 22.18 | +0.46 | +13.57 | 0 | 0 |
| 2025/09/30 | 93.4 | +1.2 | +1.3 | 2,134 | 19,786.86 | 507 | 23.76 | 4,695.31 | 23.73 | 4,698.46 | 23.75 | +3.15 | +62.13 | 0 | 0 |
| 2025/09/26 | 92.2 | -1.7 | -1.81 | 2,790 | 25,799.4 | 632 | 22.65 | 5,846.29 | 22.66 | 5,861.86 | 22.72 | +15.57 | +246.36 | 0 | 0 |
| 2025/09/25 | 93.9 | -0.3 | -0.32 | 2,168 | 20,410.32 | 545 | 25.13 | 5,129.67 | 25.13 | 5,136.45 | 25.17 | +6.78 | +124.4 | 0 | 0 |
| 2025/09/24 | 94.2 | +0.1 | +0.11 | 2,313 | 21,931.45 | 548 | 23.69 | 5,189.31 | 23.66 | 5,202.95 | 23.72 | +13.64 | +248.91 | 1 | 0.04 |
| 2025/09/23 | 94.1 | -1.5 | -1.57 | 2,980 | 28,246.57 | 593 | 19.9 | 5,619.68 | 19.9 | 5,632.12 | 19.94 | +12.44 | +209.78 | 0 | 0 |
| 2025/09/22 | 95.6 | -1.4 | -1.44 | 2,146 | 20,584.66 | 483 | 22.51 | 4,637.58 | 22.53 | 4,645.77 | 22.57 | +8.19 | +169.57 | 0 | 0 |
| 2025/09/19 | 97 | -0.2 | -0.21 | 2,359 | 22,924.58 | 418 | 17.72 | 4,054.64 | 17.69 | 4,068.7 | 17.75 | +14.06 | +336.36 | 0 | 0 |
| 2025/09/18 | 97.2 | +2.7 | +2.86 | 2,519 | 24,348.95 | 676 | 26.83 | 6,517.57 | 26.77 | 6,539.32 | 26.86 | +21.75 | +321.75 | 0 | 0 |
| 2025/09/17 | 94.5 | -1.5 | -1.56 | 3,148 | 29,975.53 | 593 | 18.84 | 5,666.29 | 18.9 | 5,649.88 | 18.85 | -16.41 | -276.73 | 0 | 0 |
| 2025/09/16 | 96 | -0.4 | -0.41 | 3,526 | 33,978.49 | 1,152 | 32.67 | 11,117.72 | 32.72 | 11,115.05 | 32.71 | -2.67 | -23.18 | 0 | 0 |
| 2025/09/15 | 96.4 | +1.1 | +1.15 | 1,939 | 18,724.97 | 611 | 31.51 | 5,896.18 | 31.49 | 5,900.75 | 31.51 | +4.57 | +74.8 | 0 | 0 |
| 2025/09/12 | 95.3 | +1.6 | +1.71 | 1,999 | 19,061.5 | 444 | 22.22 | 4,232.58 | 22.2 | 4,232.47 | 22.2 | -0.11 | -2.48 | 0 | 0 |
| 2025/09/11 | 93.7 | -4.5 | -4.58 | 5,555 | 52,885.57 | 1,140 | 20.52 | 10,849.36 | 20.51 | 10,938.66 | 20.68 | +89.3 | +783.33 | 0 | 0 |
| 2025/09/10 | 98.2 | -3.3 | -3.25 | 4,656 | 46,014.13 | 1,346 | 28.91 | 13,305.58 | 28.92 | 13,336.03 | 28.98 | +30.45 | +226.23 | 0 | 0 |
| 2025/09/09 | 101.5 | +0.5 | +0.5 | 2,203 | 22,380.8 | 401 | 18.21 | 4,068.2 | 18.18 | 4,074.2 | 18.2 | +6 | +149.63 | 0 | 0 |
| 2025/09/08 | 101 | +0 | +0 | 3,762 | 37,802.75 | 630 | 16.75 | 6,319.57 | 16.72 | 6,340.23 | 16.77 | +20.66 | +327.94 | 0 | 0 |
| 2025/09/05 | 101 | -1 | -0.98 | 3,379 | 34,304.08 | 1,046 | 30.96 | 10,662.2 | 31.08 | 10,680.35 | 31.13 | +18.15 | +173.52 | 0 | 0 |
| 2025/09/04 | 102 | +2 | +2 | 2,836 | 28,838.33 | 558 | 19.68 | 5,643.5 | 19.57 | 5,662.99 | 19.64 | +19.49 | +349.28 | 0 | 0 |
| 2025/09/03 | 100 | -1 | -0.99 | 854 | 8,553.87 | 226 | 26.47 | 2,264.58 | 26.47 | 2,267.36 | 26.51 | +2.78 | +123.01 | 0 | 0 |
| 2025/09/02 | 101 | -2 | -1.94 | 1,419 | 14,403.72 | 356 | 25.09 | 3,621.25 | 25.14 | 3,617.35 | 25.11 | -3.9 | -109.55 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
