1319
110
TWD+0.50 (0.46%)
2024.11.22收盤
東陽－現股當沖
東陽最新現股當沖狀況
整理東陽最新(2024/11/21) 當沖狀況。整體成交張數為577張，佔整體市場成交張數的34.32%。當日現股當沖之總損益為+16.35萬元、每張平均損益則為+283元。
開盤價
111
收盤價
110
當日範圍
109.5 - 113.5
成交張數
2,320
開盤價(昨)
110
收盤價(昨)
109.5
昨日範圍
108 - 111.5
成交張數(昨)
1,681
成交金額
2.58億
成交金額(昨)
1.84億
52週範圍
73.9 - 131.5
發行股數
6億
市值
651億
現股當沖－歷史逐日資訊
開盤價
111
收盤價
110
成交張數
2,320
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 109.5 | -0.5 | +41.11 | 1,681 | 18,433.03 | 577 | 34.32 | 6,324.75 | 34.31 | 6,341.1 | 34.4 | +16.35 | +283.36 | 0 | 0 |
| 11/20 | 77.6 | +1.1 | -30.4 | 6,208 | 47,757.86 | 988 | 15.91 | 10,919.35 | 22.86 | 10,933.45 | 22.89 | +14.1 | +142.71 | 3 | 0.05 |
| 11/19 | 111.5 | +0.5 | +0.45 | 2,271 | 25,251.76 | 880 | 38.75 | 9,778.05 | 38.72 | 9,803.2 | 38.82 | +25.15 | +285.8 | 0 | 0 |
| 11/18 | 111 | -2.5 | -2.2 | 5,512 | 62,312.54 | 2,706 | 49.09 | 30,542.4 | 49.01 | 30,554.95 | 49.03 | +12.55 | +46.38 | 1 | 0.02 |
| 11/15 | 113.5 | +4 | +3.65 | 7,183 | 80,395.11 | 3,220 | 44.83 | 35,845 | 44.59 | 35,919.3 | 44.68 | +74.3 | +230.75 | 10 | 0.14 |
| 11/14 | 109.5 | +3.5 | +3.3 | 8,078 | 89,351.85 | 3,536 | 43.77 | 38,969.2 | 43.61 | 39,104.35 | 43.76 | +135.15 | +382.21 | 4 | 0.05 |
| 11/13 | 106 | -0.5 | -0.47 | 1,137 | 12,106.05 | 263 | 23.12 | 2,805 | 23.17 | 2,801.2 | 23.14 | -3.8 | -144.49 | 0 | 0 |
| 11/12 | 106.5 | -1 | -0.93 | 1,258 | 13,493.62 | 461 | 36.64 | 4,945.4 | 36.65 | 4,938.7 | 36.6 | -6.7 | -145.34 | 0 | 0 |
| 11/11 | 107.5 | +0.5 | +0.47 | 818 | 8,780.7 | 284 | 34.72 | 3,048.6 | 34.72 | 3,049.65 | 34.73 | +1.05 | +36.97 | 0 | 0 |
| 11/08 | 107 | -1.5 | -1.38 | 2,815 | 30,446.44 | 978 | 34.74 | 10,576.55 | 34.74 | 10,577.8 | 34.74 | +1.25 | +12.78 | 0 | 0 |
| 11/07 | 108.5 | +2 | +1.88 | 2,769 | 30,110.19 | 836 | 30.19 | 9,081.35 | 30.16 | 9,084.75 | 30.17 | +3.4 | +40.67 | 0 | 0 |
| 11/06 | 106.5 | -3 | -2.74 | 2,134 | 22,982.31 | 381 | 17.85 | 4,123.2 | 17.94 | 4,103.3 | 17.85 | -19.9 | -522.31 | 0 | 0 |
| 11/05 | 109.5 | +0.5 | +0.46 | 2,514 | 27,562.2 | 617 | 24.54 | 6,749.05 | 24.49 | 6,761.3 | 24.53 | +12.25 | +198.54 | 1 | 0.04 |
| 11/04 | 109 | +0.5 | +0.46 | 2,933 | 31,958.4 | 953 | 32.49 | 10,346.1 | 32.37 | 10,381.85 | 32.49 | +35.75 | +375.13 | 2 | 0.07 |
| 11/01 | 108.5 | +1.5 | +1.4 | 2,234 | 24,106.74 | 706 | 31.6 | 7,587.6 | 31.48 | 7,601.3 | 31.53 | +13.7 | +194.05 | 0 | 0 |
| 10/30 | 107 | +1 | +0.94 | 2,677 | 28,576.7 | 1,099 | 41.06 | 11,707.35 | 40.97 | 11,746.75 | 41.11 | +39.4 | +358.51 | 1 | 0.04 |
| 10/29 | 106 | +1 | +0.95 | 3,330 | 35,481.89 | 1,469 | 44.11 | 15,649.75 | 44.11 | 15,654.85 | 44.12 | +5.1 | +34.72 | 0 | 0 |
| 10/28 | 105 | -2.5 | -2.33 | 1,510 | 15,967.28 | 439 | 29.07 | 4,652.1 | 29.14 | 4,637 | 29.04 | -15.1 | -343.96 | 0 | 0 |
| 10/25 | 107.5 | +1 | +0.94 | 4,728 | 50,728.2 | 1,553 | 32.84 | 16,676.85 | 32.87 | 16,699.3 | 32.92 | +22.45 | +144.56 | 5 | 0.11 |
| 10/24 | 106.5 | +0.5 | +0.47 | 3,194 | 34,152.65 | 1,510 | 47.27 | 16,161.5 | 47.32 | 16,122.45 | 47.21 | -39.05 | -258.61 | 0 | 0 |
| 10/23 | 106 | +0 | +0 | 2,156 | 22,770.29 | 678 | 31.45 | 7,141.35 | 31.36 | 7,173.7 | 31.5 | +32.35 | +477.14 | 1 | 0.05 |
| 10/22 | 106 | +1 | +0.95 | 1,805 | 19,049.61 | 432 | 23.94 | 4,535.5 | 23.81 | 4,564.65 | 23.96 | +29.15 | +674.77 | 0 | 0 |
| 10/21 | 105 | +1 | +0.96 | 2,644 | 27,622.57 | 622 | 23.52 | 6,483.1 | 23.47 | 6,517.7 | 23.6 | +34.6 | +556.27 | 2 | 0.08 |
| 10/18 | 104 | -1 | -0.95 | 3,137 | 32,843.16 | 914 | 29.13 | 9,571.25 | 29.14 | 9,608.6 | 29.26 | +37.35 | +408.64 | 0 | 0 |
| 10/17 | 105 | -0.5 | -0.47 | 3,669 | 38,704.5 | 849 | 23.14 | 8,952.4 | 23.13 | 8,969.15 | 23.17 | +16.75 | +197.29 | 1 | 0.03 |
| 10/16 | 105.5 | -2.5 | -2.31 | 3,547 | 38,029.52 | 1,417 | 39.94 | 15,171.55 | 39.89 | 15,191.05 | 39.95 | +19.5 | +137.61 | 2 | 0.06 |
| 10/15 | 108 | +3 | +2.86 | 5,900 | 63,387.56 | 1,961 | 33.24 | 20,971.5 | 33.08 | 21,157.7 | 33.38 | +186.2 | +949.52 | 1 | 0.02 |
| 10/14 | 105 | +1 | +0.96 | 1,230 | 12,908.26 | 504 | 40.97 | 5,285.4 | 40.95 | 5,290.85 | 40.99 | +5.45 | +108.13 | 0 | 0 |
| 10/11 | 104 | -2.5 | -2.35 | 3,381 | 35,509.85 | 971 | 28.72 | 10,207.3 | 28.74 | 10,221.15 | 28.78 | +13.85 | +142.64 | 1 | 0.03 |
| 10/09 | 106.5 | +4 | +3.9 | 3,945 | 41,943.55 | 1,094 | 27.73 | 11,577.4 | 27.6 | 11,655.95 | 27.79 | +78.55 | +718.01 | 0 | 0 |
| 10/08 | 102.5 | -4.5 | -4.21 | 4,558 | 47,369.68 | 1,209 | 26.52 | 12,591.4 | 26.58 | 12,582.85 | 26.56 | -8.55 | -70.72 | 1 | 0.02 |
| 10/07 | 107 | +4.5 | +4.39 | 2,552 | 27,098.85 | 696 | 27.27 | 7,355.35 | 27.14 | 7,413.3 | 27.36 | +57.95 | +832.61 | 0 | 0 |
| 10/04 | 102.5 | -1 | -0.97 | 2,601 | 26,895.86 | 1,057 | 40.63 | 10,908.6 | 40.56 | 10,915 | 40.58 | +6.4 | +60.55 | 1 | 0.04 |
| 10/01 | 103.5 | -3 | -2.82 | 5,679 | 58,807.44 | 1,624 | 28.6 | 16,828.1 | 28.62 | 16,852.4 | 28.66 | +24.3 | +149.63 | 0 | 0 |
| 09/30 | 106.5 | +1 | +0.95 | 2,545 | 27,190.97 | 905 | 35.56 | 9,636.95 | 35.44 | 9,675 | 35.58 | +38.05 | +420.44 | 0 | 0 |
| 09/27 | 105.5 | -3.5 | -3.21 | 5,188 | 55,074.97 | 1,606 | 30.95 | 17,049.55 | 30.96 | 17,155.4 | 31.15 | +105.85 | +659.09 | 1 | 0.02 |
| 09/26 | 109 | -0.5 | -0.46 | 3,884 | 42,306.71 | 1,559 | 40.14 | 16,921.4 | 40 | 17,016.1 | 40.22 | +94.7 | +607.44 | 1 | 0.03 |
| 09/25 | 109.5 | -0.5 | -0.45 | 2,550 | 27,883.66 | 850 | 33.34 | 9,318.8 | 33.42 | 9,304.8 | 33.37 | -14 | -164.71 | 0 | 0 |
| 09/24 | 110 | -1 | -0.9 | 3,248 | 35,750.83 | 1,335 | 41.11 | 14,715.45 | 41.16 | 14,703.9 | 41.13 | -11.55 | -86.52 | 1 | 0.03 |
| 09/23 | 111 | -1 | -0.89 | 4,582 | 51,186 | 1,797 | 39.22 | 20,055.25 | 39.18 | 20,073.2 | 39.22 | +17.95 | +99.89 | 0 | 0 |
| 09/20 | 112 | +6 | +5.66 | 9,380 | 104,050.35 | 2,551 | 27.2 | 28,134.25 | 27.04 | 28,329.75 | 27.23 | +195.5 | +766.37 | 2 | 0.02 |
| 09/19 | 106 | +1 | +0.95 | 2,436 | 25,944.74 | 663 | 27.22 | 7,021.7 | 27.06 | 7,085.15 | 27.31 | +63.45 | +957.01 | 0 | 0 |
| 09/18 | 105 | -2.5 | -2.33 | 3,255 | 34,620.35 | 958 | 29.43 | 10,198.7 | 29.46 | 10,193.7 | 29.44 | -5 | -52.19 | 0 | 0 |
| 09/16 | 107.5 | -1 | -0.92 | 3,552 | 38,305.46 | 1,320 | 37.17 | 14,253.8 | 37.21 | 14,242.5 | 37.18 | -11.3 | -85.61 | 3 | 0.08 |
| 09/13 | 108.5 | +3.5 | +3.33 | 10,796 | 117,993.62 | 4,380 | 40.57 | 47,687.05 | 40.41 | 47,793.8 | 40.51 | +106.75 | +243.72 | 12 | 0.11 |
| 09/12 | 105 | +2 | +1.94 | 5,730 | 59,845.54 | 2,493 | 43.51 | 25,971.55 | 43.4 | 26,069.15 | 43.56 | +97.6 | +391.5 | 2 | 0.03 |
| 09/11 | 103 | -3 | -2.83 | 7,853 | 82,514.96 | 4,094 | 52.14 | 43,073.3 | 52.2 | 43,135.55 | 52.28 | +62.25 | +152.05 | 2 | 0.03 |
| 09/10 | 106 | +3 | +2.91 | 15,897 | 170,117.96 | 7,182 | 45.18 | 76,480.3 | 44.96 | 76,987.95 | 45.26 | +507.65 | +706.84 | 9 | 0.06 |
| 09/09 | 103 | +0 | +0 | 7,402 | 76,470.76 | 3,110 | 42.02 | 32,011.8 | 41.86 | 32,113.05 | 41.99 | +101.25 | +325.56 | 17 | 0.23 |
| 09/06 | 103 | +4 | +4.04 | 13,934 | 143,398.92 | 5,813 | 41.72 | 59,413.27 | 41.43 | 59,746.17 | 41.66 | +332.9 | +572.68 | 11 | 0.08 |
| 09/05 | 99 | +4 | +4.21 | 7,335 | 72,585.02 | 2,227 | 30.36 | 21,985.24 | 30.29 | 22,058.87 | 30.39 | +73.63 | +330.62 | 2 | 0.03 |
| 09/04 | 95 | -1.7 | -1.76 | 3,836 | 36,385.95 | 1,503 | 39.18 | 14,204.79 | 39.04 | 14,210.75 | 39.06 | +5.96 | +39.65 | 2 | 0.05 |
| 09/03 | 96.7 | +1 | +1.04 | 1,997 | 19,281.84 | 627 | 31.4 | 6,048.34 | 31.37 | 6,052.34 | 31.39 | +4 | +63.8 | 2 | 0.1 |
| 09/02 | 95.7 | -0.2 | -0.21 | 1,001 | 9,624.37 | 287 | 28.66 | 2,758.83 | 28.67 | 2,762.14 | 28.7 | +3.31 | +115.33 | 0 | 0 |
| 08/30 | 95.9 | +0.3 | +0.31 | 1,534 | 14,696.97 | 368 | 23.99 | 3,527.3 | 24 | 3,530.1 | 24.02 | +2.8 | +76.09 | 0 | 0 |
| 08/29 | 95.6 | -0.8 | -0.83 | 2,805 | 26,917.81 | 821 | 29.27 | 7,877.09 | 29.26 | 7,889.5 | 29.31 | +12.41 | +151.16 | 0 | 0 |
| 08/28 | 96.4 | +2.8 | +2.99 | 4,885 | 46,956.83 | 1,504 | 30.79 | 14,370.4 | 30.6 | 14,463.05 | 30.8 | +92.65 | +616.02 | 3 | 0.06 |
| 08/27 | 93.6 | -0.3 | -0.32 | 2,854 | 26,624.96 | 1,107 | 38.79 | 10,326.43 | 38.78 | 10,338.37 | 38.83 | +11.94 | +107.86 | 0 | 0 |
| 08/26 | 93.9 | +2.5 | +2.74 | 4,866 | 46,294.66 | 1,752 | 36 | 16,614.45 | 35.89 | 16,645.6 | 35.96 | +31.15 | +177.8 | 0 | 0 |
| 08/23 | 91.4 | -0.6 | -0.65 | 1,168 | 10,656.07 | 361 | 30.91 | 3,292.5 | 30.9 | 3,293.6 | 30.91 | +1.1 | +30.47 | 0 | 0 |
| 08/22 | 92 | +0.4 | +0.44 | 1,041 | 9,548.57 | 339 | 32.58 | 3,111.12 | 32.58 | 3,112 | 32.59 | +0.88 | +25.96 | 0 | 0 |
| 08/21 | 91.6 | -2.1 | -2.24 | 2,383 | 21,999.59 | 535 | 22.45 | 4,945.01 | 22.48 | 4,949.17 | 22.5 | +4.16 | +77.76 | 1 | 0.04 |
| 08/20 | 93.7 | +3.2 | +3.54 | 3,649 | 34,049.93 | 1,291 | 35.38 | 11,968.21 | 35.15 | 12,098.6 | 35.53 | +130.39 | +1,009.99 | 7 | 0.19 |
| 08/19 | 90.5 | -0.4 | -0.44 | 1,174 | 10,685.23 | 384 | 32.72 | 3,494.87 | 32.71 | 3,500.76 | 32.76 | +5.89 | +153.39 | 0 | 0 |
| 08/16 | 90.9 | +0.7 | +0.78 | 2,296 | 21,003.92 | 694 | 30.22 | 6,339.97 | 30.18 | 6,346.46 | 30.22 | +6.49 | +93.52 | 0 | 0 |
| 08/15 | 90.2 | -1.7 | -1.85 | 1,511 | 13,762.14 | 446 | 29.51 | 4,055.94 | 29.47 | 4,073.57 | 29.6 | +17.63 | +395.29 | 0 | 0 |
| 08/14 | 91.9 | +1.9 | +2.11 | 2,516 | 23,238.43 | 1,061 | 42.17 | 9,814.41 | 42.23 | 9,809.93 | 42.21 | -4.48 | -42.22 | 1 | 0.04 |
| 08/13 | 90 | -0.5 | -0.55 | 888 | 8,041.14 | 293 | 32.99 | 2,654.4 | 33.01 | 2,658.07 | 33.06 | +3.67 | +125.26 | 0 | 0 |
| 08/12 | 90.5 | +1 | +1.12 | 1,013 | 9,188.42 | 394 | 38.9 | 3,572.11 | 38.88 | 3,574.03 | 38.9 | +1.92 | +48.73 | 0 | 0 |
| 08/09 | 89.5 | +2.5 | +2.87 | 2,042 | 18,321.62 | 785 | 38.45 | 7,027.89 | 38.36 | 7,052.91 | 38.5 | +25.02 | +318.73 | 1 | 0.05 |
| 08/08 | 87 | -3 | -3.33 | 1,987 | 17,401.13 | 701 | 35.28 | 6,140.69 | 35.29 | 6,153.83 | 35.36 | +13.14 | +187.45 | 0 | 0 |
| 08/07 | 90 | +5.3 | +6.26 | 3,101 | 27,929.01 | 1,556 | 50.17 | 13,926.91 | 49.87 | 14,083.48 | 50.43 | +156.57 | +1,006.23 | 1 | 0.03 |
| 08/06 | 84.7 | +0.6 | +0.71 | 3,840 | 32,290.91 | 1,878 | 48.91 | 15,771.85 | 48.84 | 15,881.03 | 49.18 | +109.18 | +581.36 | 4 | 0.1 |
| 08/05 | 84.1 | -8.5 | -9.18 | 6,223 | 52,989.9 | 1,608 | 25.84 | 13,708.57 | 25.87 | 13,778.11 | 26 | +69.54 | +432.46 | 8 | 0.13 |
| 08/02 | 92.6 | -4.1 | -4.24 | 2,463 | 23,143.69 | 692 | 28.1 | 6,494.76 | 28.06 | 6,521.75 | 28.18 | +26.99 | +390.03 | 4 | 0.16 |
| 08/01 | 96.7 | +3.9 | +4.2 | 2,974 | 28,458.68 | 1,255 | 42.2 | 11,975.43 | 42.08 | 12,027.9 | 42.26 | +52.47 | +418.09 | 2 | 0.07 |
| 07/31 | 92.8 | -3.4 | -3.53 | 2,865 | 26,866.4 | 883 | 30.83 | 8,296.01 | 30.88 | 8,308.37 | 30.92 | +12.36 | +139.98 | 0 | 0 |
| 07/30 | 96.2 | +3.2 | +3.44 | 3,285 | 30,675.17 | 1,470 | 44.75 | 13,618.81 | 44.4 | 13,768.96 | 44.89 | +150.15 | +1,021.43 | 1 | 0.03 |
| 07/29 | 93 | -2.2 | -2.31 | 3,040 | 28,590.16 | 806 | 26.51 | 7,608.6 | 26.61 | 7,591.77 | 26.55 | -16.83 | -208.81 | 0 | 0 |
| 07/26 | 95.2 | -2 | -2.06 | 3,932 | 37,428.23 | 1,423 | 36.19 | 13,569.73 | 36.26 | 13,585.86 | 36.3 | +16.13 | +113.35 | 0 | 0 |
| 07/23 | 97.2 | +1.9 | +1.99 | 2,573 | 24,889.1 | 631 | 24.52 | 6,096.69 | 24.5 | 6,108.1 | 24.54 | +11.41 | +180.82 | 0 | 0 |
| 07/22 | 95.3 | -2.4 | -2.46 | 4,703 | 45,370.37 | 1,540 | 32.75 | 14,808.11 | 32.64 | 14,917.3 | 32.88 | +109.19 | +709.03 | 0 | 0 |
| 07/19 | 97.7 | -1.4 | -1.41 | 4,611 | 45,276.27 | 1,524 | 33.05 | 14,954.13 | 33.03 | 15,004.05 | 33.14 | +49.92 | +327.56 | 4 | 0.09 |
| 07/18 | 99.1 | -0.9 | -0.9 | 4,798 | 47,829.18 | 1,500 | 31.26 | 14,970.19 | 31.3 | 14,990.21 | 31.34 | +20.02 | +133.47 | 0 | 0 |
| 07/17 | 100 | -1.5 | -1.48 | 3,294 | 33,287.8 | 766 | 23.26 | 7,736.7 | 23.24 | 7,754.25 | 23.29 | +17.55 | +229.11 | 7 | 0.21 |
| 07/16 | 101.5 | -1 | -0.98 | 4,074 | 41,560.96 | 1,124 | 27.59 | 11,456.4 | 27.57 | 11,492.9 | 27.65 | +36.5 | +324.73 | 3 | 0.07 |
| 07/15 | 102.5 | +0 | +0 | 1,839 | 18,891.51 | 440 | 23.92 | 4,511.3 | 23.88 | 4,522.9 | 23.94 | +11.6 | +263.64 | 1 | 0.05 |
| 07/12 | 102.5 | +1 | +0.99 | 1,550 | 15,942.23 | 440 | 28.39 | 4,518.15 | 28.34 | 4,523.6 | 28.37 | +5.45 | +123.86 | 2 | 0.13 |
| 07/11 | 101.5 | -2 | -1.93 | 2,616 | 26,648.79 | 442 | 16.9 | 4,509.95 | 16.92 | 4,514.55 | 16.94 | +4.6 | +104.07 | 0 | 0 |
| 07/10 | 103.5 | +1.5 | +1.47 | 1,507 | 15,539.28 | 291 | 19.32 | 2,997.35 | 19.29 | 3,003.4 | 19.33 | +6.05 | +207.9 | 2 | 0.13 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
