1319
97.2
TWD+2.00 (2.10%)
2025.11.26收盤
東陽－現股當沖
東陽最新現股當沖狀況
整理東陽最新(2025/11/26) 當沖狀況。整體成交張數為220張，佔整體市場成交張數的15.11%。當日現股當沖之總損益為+9.13萬元、每張平均損益則為+415元。
開盤價
95.4
收盤價
97.2
當日範圍
95.4 - 97.4
成交張數
1,441
開盤價(昨)
96.3
收盤價(昨)
95.2
昨日範圍
94.3 - 96.5
成交張數(昨)
1,386
成交金額
1.39億
成交金額(昨)
1.32億
52週範圍
90.9 - 141
發行股數
6億
市值
575億
現股當沖－歷史逐日資訊
開盤價
95.4
收盤價
97.2
成交張數
1,441
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 97.2 | +2 | +2.1 | 1,441 | 14,075.51 | 220 | 15.11 | 2,120.32 | 15.06 | 2,129.45 | 15.13 | +9.13 | +415 | 0 | 0 |
| 2025/11/25 | 95.2 | -0.1 | -0.1 | 1,386 | 13,192.48 | 376 | 27.12 | 3,578.21 | 27.12 | 3,584.36 | 27.17 | +6.15 | +163.56 | 0 | 0 |
| 2025/11/24 | 95.3 | -1.5 | -1.55 | 3,321 | 31,951.24 | 1,111 | 33.45 | 10,693.29 | 33.47 | 10,730.15 | 33.58 | +36.86 | +331.77 | 0 | 0 |
| 2025/11/21 | 96.8 | -2.2 | -2.22 | 1,912 | 18,592.72 | 453 | 23.69 | 4,419.95 | 23.77 | 4,422.09 | 23.78 | +2.14 | +47.24 | 1 | 0.05 |
| 2025/11/20 | 99 | +4.1 | +4.32 | 3,066 | 30,115.58 | 935 | 30.5 | 9,146.44 | 30.37 | 9,203.16 | 30.56 | +56.72 | +606.63 | 1 | 0.03 |
| 2025/11/19 | 94.9 | -1.2 | -1.25 | 2,451 | 23,474.49 | 580 | 23.66 | 5,582.23 | 23.78 | 5,582.29 | 23.78 | +0.06 | +1.03 | 0 | 0 |
| 2025/11/18 | 96.1 | -4.4 | -4.38 | 3,564 | 34,712.63 | 782 | 21.94 | 7,628.64 | 21.98 | 7,651.91 | 22.04 | +23.27 | +297.57 | 0 | 0 |
| 2025/11/17 | 100.5 | +1.7 | +1.72 | 4,070 | 40,884.69 | 835 | 20.51 | 8,315.27 | 20.34 | 8,381.78 | 20.5 | +66.51 | +796.53 | 4 | 0.1 |
| 2025/11/14 | 98.8 | +1.3 | +1.33 | 3,301 | 32,684.28 | 918 | 27.81 | 9,035.18 | 27.64 | 9,074.55 | 27.76 | +39.37 | +428.87 | 2 | 0.06 |
| 2025/11/13 | 97.5 | +0.5 | +0.52 | 1,705 | 16,522 | 557 | 32.67 | 5,385.47 | 32.6 | 5,401.75 | 32.69 | +16.28 | +292.28 | 3 | 0.18 |
| 2025/11/12 | 97 | -1.4 | -1.42 | 2,362 | 22,976.23 | 890 | 37.68 | 8,661.53 | 37.7 | 8,655.89 | 37.67 | -5.64 | -63.37 | 0 | 0 |
| 2025/11/11 | 98.4 | +0.9 | +0.92 | 2,317 | 22,899.02 | 928 | 40.05 | 9,161.05 | 40.01 | 9,171.1 | 40.05 | +10.05 | +108.3 | 0 | 0 |
| 2025/11/10 | 97.5 | -2.5 | -2.5 | 3,096 | 30,509.17 | 980 | 31.65 | 9,649.14 | 31.63 | 9,667.06 | 31.69 | +17.92 | +182.86 | 0 | 0 |
| 2025/11/07 | 100 | +1 | +1.01 | 4,688 | 47,034.49 | 1,575 | 33.6 | 15,790.33 | 33.57 | 15,790.23 | 33.57 | -0.1 | -0.63 | 2 | 0.04 |
| 2025/11/06 | 99 | +0.1 | +0.1 | 3,201 | 31,782.88 | 1,028 | 32.11 | 10,210.59 | 32.13 | 10,209.36 | 32.12 | -1.23 | -11.96 | 5 | 0.16 |
| 2025/11/05 | 98.9 | +1.4 | +1.44 | 2,535 | 24,856.68 | 681 | 26.87 | 6,633.46 | 26.69 | 6,689.19 | 26.91 | +55.73 | +818.36 | 0 | 0 |
| 2025/11/04 | 97.5 | +0.2 | +0.21 | 1,393 | 13,536.6 | 297 | 21.32 | 2,884.42 | 21.31 | 2,888.39 | 21.34 | +3.97 | +133.67 | 0 | 0 |
| 2025/11/03 | 97.3 | +0.6 | +0.62 | 1,148 | 11,121.23 | 331 | 28.84 | 3,205.37 | 28.82 | 3,210.09 | 28.86 | +4.72 | +142.6 | 0 | 0 |
| 2025/10/31 | 96.7 | +0 | +0 | 1,791 | 17,321.79 | 742 | 41.43 | 7,172.04 | 41.4 | 7,182.03 | 41.46 | +9.99 | +134.64 | 1 | 0.06 |
| 2025/10/30 | 96.7 | +0 | +0 | 1,871 | 17,976.53 | 458 | 24.47 | 4,393.49 | 24.44 | 4,411.13 | 24.54 | +17.64 | +385.15 | 0 | 0 |
| 2025/10/29 | 96.7 | -1.5 | -1.53 | 3,132 | 30,499.79 | 663 | 21.17 | 6,463.57 | 21.19 | 6,469.62 | 21.21 | +6.05 | +91.25 | 0 | 0 |
| 2025/10/28 | 98.2 | -0.6 | -0.61 | 4,282 | 42,238.02 | 1,265 | 29.54 | 12,464.76 | 29.51 | 12,528.6 | 29.66 | +63.84 | +504.66 | 2 | 0.05 |
| 2025/10/27 | 98.8 | -1.2 | -1.2 | 4,928 | 48,830.4 | 1,776 | 36.04 | 17,597.83 | 36.04 | 17,625.78 | 36.1 | +27.95 | +157.38 | 1 | 0.02 |
| 2025/10/23 | 100 | +0.7 | +0.7 | 9,935 | 100,408.59 | 4,008 | 40.34 | 40,424.58 | 40.26 | 40,517.2 | 40.35 | +92.62 | +231.09 | 6 | 0.06 |
| 2025/10/22 | 99.3 | +4.8 | +5.08 | 7,496 | 73,547.04 | 2,045 | 27.28 | 19,929.19 | 27.1 | 20,081.62 | 27.3 | +152.43 | +745.38 | 0 | 0 |
| 2025/10/21 | 94.5 | +1.8 | +1.94 | 3,544 | 33,698.21 | 1,222 | 34.48 | 11,615.83 | 34.47 | 11,629.37 | 34.51 | +13.54 | +110.8 | 1 | 0.03 |
| 2025/10/20 | 92.7 | +1.3 | +1.42 | 1,364 | 12,645.22 | 385 | 28.23 | 3,569.89 | 28.23 | 3,565.48 | 28.2 | -4.41 | -114.55 | 0 | 0 |
| 2025/10/17 | 91.4 | -0.3 | -0.33 | 1,211 | 11,108.25 | 195 | 16.11 | 1,787.95 | 16.1 | 1,788.86 | 16.1 | +0.91 | +46.67 | 0 | 0 |
| 2025/10/16 | 91.7 | +0.8 | +0.88 | 2,962 | 26,992.15 | 674 | 22.76 | 6,139.82 | 22.75 | 6,157.38 | 22.81 | +17.56 | +260.53 | 0 | 0 |
| 2025/10/15 | 90.9 | -0.2 | -0.22 | 2,825 | 25,693.31 | 576 | 20.39 | 5,242.5 | 20.4 | 5,239.77 | 20.39 | -2.73 | -47.4 | 0 | 0 |
| 2025/10/14 | 91.1 | -0.4 | -0.44 | 2,152 | 19,747.66 | 570 | 26.49 | 5,232.24 | 26.5 | 5,235.34 | 26.51 | +3.1 | +54.39 | 0 | 0 |
| 2025/10/13 | 91.5 | -0.7 | -0.76 | 1,536 | 13,929.01 | 527 | 34.3 | 4,780.5 | 34.32 | 4,781.84 | 34.33 | +1.34 | +25.43 | 0 | 0 |
| 2025/10/09 | 92.2 | -1.8 | -1.91 | 2,314 | 21,430 | 399 | 17.24 | 3,697.22 | 17.25 | 3,706.07 | 17.29 | +8.85 | +221.8 | 0 | 0 |
| 2025/10/08 | 94 | -1.5 | -1.57 | 1,603 | 15,133.24 | 452 | 28.2 | 4,269.88 | 28.22 | 4,278.36 | 28.27 | +8.48 | +187.61 | 0 | 0 |
| 2025/10/07 | 95.5 | +2.7 | +2.91 | 2,852 | 27,218.13 | 947 | 33.2 | 8,989.47 | 33.03 | 9,051.39 | 33.25 | +61.92 | +653.85 | 0 | 0 |
| 2025/10/03 | 92.8 | +0.3 | +0.32 | 1,489 | 13,741.21 | 411 | 27.6 | 3,793.44 | 27.61 | 3,793.52 | 27.61 | +0.08 | +1.95 | 1 | 0.07 |
| 2025/10/02 | 92.5 | -0.7 | -0.75 | 1,587 | 14,752.64 | 564 | 35.53 | 5,253.11 | 35.61 | 5,248.24 | 35.57 | -4.87 | -86.35 | 0 | 0 |
| 2025/10/01 | 93.2 | -0.2 | -0.21 | 1,529 | 14,292.55 | 339 | 22.17 | 3,170.3 | 22.18 | 3,170.76 | 22.18 | +0.46 | +13.57 | 0 | 0 |
| 2025/09/30 | 93.4 | +1.2 | +1.3 | 2,134 | 19,786.86 | 507 | 23.76 | 4,695.31 | 23.73 | 4,698.46 | 23.75 | +3.15 | +62.13 | 0 | 0 |
| 2025/09/26 | 92.2 | -1.7 | -1.81 | 2,790 | 25,799.4 | 632 | 22.65 | 5,846.29 | 22.66 | 5,861.86 | 22.72 | +15.57 | +246.36 | 0 | 0 |
| 2025/09/25 | 93.9 | -0.3 | -0.32 | 2,168 | 20,410.32 | 545 | 25.13 | 5,129.67 | 25.13 | 5,136.45 | 25.17 | +6.78 | +124.4 | 0 | 0 |
| 2025/09/24 | 94.2 | +0.1 | +0.11 | 2,313 | 21,931.45 | 548 | 23.69 | 5,189.31 | 23.66 | 5,202.95 | 23.72 | +13.64 | +248.91 | 1 | 0.04 |
| 2025/09/23 | 94.1 | -1.5 | -1.57 | 2,980 | 28,246.57 | 593 | 19.9 | 5,619.68 | 19.9 | 5,632.12 | 19.94 | +12.44 | +209.78 | 0 | 0 |
| 2025/09/22 | 95.6 | -1.4 | -1.44 | 2,146 | 20,584.66 | 483 | 22.51 | 4,637.58 | 22.53 | 4,645.77 | 22.57 | +8.19 | +169.57 | 0 | 0 |
| 2025/09/19 | 97 | -0.2 | -0.21 | 2,359 | 22,924.58 | 418 | 17.72 | 4,054.64 | 17.69 | 4,068.7 | 17.75 | +14.06 | +336.36 | 0 | 0 |
| 2025/09/18 | 97.2 | +2.7 | +2.86 | 2,519 | 24,348.95 | 676 | 26.83 | 6,517.57 | 26.77 | 6,539.32 | 26.86 | +21.75 | +321.75 | 0 | 0 |
| 2025/09/17 | 94.5 | -1.5 | -1.56 | 3,148 | 29,975.53 | 593 | 18.84 | 5,666.29 | 18.9 | 5,649.88 | 18.85 | -16.41 | -276.73 | 0 | 0 |
| 2025/09/16 | 96 | -0.4 | -0.41 | 3,526 | 33,978.49 | 1,152 | 32.67 | 11,117.72 | 32.72 | 11,115.05 | 32.71 | -2.67 | -23.18 | 0 | 0 |
| 2025/09/15 | 96.4 | +1.1 | +1.15 | 1,939 | 18,724.97 | 611 | 31.51 | 5,896.18 | 31.49 | 5,900.75 | 31.51 | +4.57 | +74.8 | 0 | 0 |
| 2025/09/12 | 95.3 | +1.6 | +1.71 | 1,999 | 19,061.5 | 444 | 22.22 | 4,232.58 | 22.2 | 4,232.47 | 22.2 | -0.11 | -2.48 | 0 | 0 |
| 2025/09/11 | 93.7 | -4.5 | -4.58 | 5,555 | 52,885.57 | 1,140 | 20.52 | 10,849.36 | 20.51 | 10,938.66 | 20.68 | +89.3 | +783.33 | 0 | 0 |
| 2025/09/10 | 98.2 | -3.3 | -3.25 | 4,656 | 46,014.13 | 1,346 | 28.91 | 13,305.58 | 28.92 | 13,336.03 | 28.98 | +30.45 | +226.23 | 0 | 0 |
| 2025/09/09 | 101.5 | +0.5 | +0.5 | 2,203 | 22,380.8 | 401 | 18.21 | 4,068.2 | 18.18 | 4,074.2 | 18.2 | +6 | +149.63 | 0 | 0 |
| 2025/09/08 | 101 | +0 | +0 | 3,762 | 37,802.75 | 630 | 16.75 | 6,319.57 | 16.72 | 6,340.23 | 16.77 | +20.66 | +327.94 | 0 | 0 |
| 2025/09/05 | 101 | -1 | -0.98 | 3,379 | 34,304.08 | 1,046 | 30.96 | 10,662.2 | 31.08 | 10,680.35 | 31.13 | +18.15 | +173.52 | 0 | 0 |
| 2025/09/04 | 102 | +2 | +2 | 2,836 | 28,838.33 | 558 | 19.68 | 5,643.5 | 19.57 | 5,662.99 | 19.64 | +19.49 | +349.28 | 0 | 0 |
| 2025/09/03 | 100 | -1 | -0.99 | 854 | 8,553.87 | 226 | 26.47 | 2,264.58 | 26.47 | 2,267.36 | 26.51 | +2.78 | +123.01 | 0 | 0 |
| 2025/09/02 | 101 | -2 | -1.94 | 1,419 | 14,403.72 | 356 | 25.09 | 3,621.25 | 25.14 | 3,617.35 | 25.11 | -3.9 | -109.55 | 0 | 0 |
| 2025/09/01 | 103 | +1.5 | +1.48 | 2,572 | 26,215.78 | 558 | 21.7 | 5,685.3 | 21.69 | 5,694.4 | 21.72 | +9.1 | +163.08 | 0 | 0 |
| 2025/08/29 | 101.5 | +0.5 | +0.5 | 1,560 | 15,760.46 | 215 | 13.78 | 2,168.05 | 13.76 | 2,176.9 | 13.81 | +8.85 | +411.63 | 3 | 0.19 |
| 2025/08/28 | 101 | +2.1 | +2.12 | 3,131 | 31,689.78 | 761 | 24.3 | 7,667.84 | 24.2 | 7,719.68 | 24.36 | +51.84 | +681.21 | 0 | 0 |
| 2025/08/27 | 98.9 | +1.1 | +1.12 | 1,671 | 16,526.8 | 504 | 30.17 | 4,988.56 | 30.18 | 4,990.19 | 30.19 | +1.63 | +32.34 | 0 | 0 |
| 2025/08/26 | 97.8 | +0.4 | +0.41 | 1,355 | 13,230.39 | 222 | 16.38 | 2,163.56 | 16.35 | 2,168.24 | 16.39 | +4.68 | +210.81 | 0 | 0 |
| 2025/08/25 | 97.4 | +1.2 | +1.25 | 1,982 | 19,235.83 | 421 | 21.25 | 4,081.45 | 21.22 | 4,089.74 | 21.26 | +8.29 | +196.91 | 2 | 0.1 |
| 2025/08/22 | 96.2 | -1.1 | -1.13 | 1,352 | 13,074.28 | 158 | 11.69 | 1,531.95 | 11.72 | 1,533.26 | 11.73 | +1.31 | +82.91 | 0 | 0 |
| 2025/08/21 | 97.3 | +1.5 | +1.57 | 1,455 | 14,151.78 | 311 | 21.37 | 3,021.14 | 21.35 | 3,025.91 | 21.38 | +4.77 | +153.38 | 0 | 0 |
| 2025/08/20 | 95.8 | -2 | -2.04 | 4,262 | 41,055.47 | 1,303 | 30.58 | 12,558.47 | 30.59 | 12,549.94 | 30.57 | -8.53 | -65.46 | 0 | 0 |
| 2025/08/19 | 97.8 | -2.7 | -2.69 | 4,198 | 41,427.92 | 1,075 | 25.61 | 10,605.79 | 25.6 | 10,633.11 | 25.67 | +27.32 | +254.14 | 0 | 0 |
| 2025/08/18 | 100.5 | -0.5 | -0.5 | 2,242 | 22,729.13 | 813 | 36.26 | 8,261.75 | 36.35 | 8,275.6 | 36.41 | +13.85 | +170.36 | 0 | 0 |
| 2025/08/15 | 101 | +0 | +0 | 1,561 | 15,757.57 | 356 | 22.81 | 3,593.65 | 22.81 | 3,604.3 | 22.87 | +10.65 | +299.16 | 0 | 0 |
| 2025/08/14 | 101 | +1 | +1 | 2,274 | 22,981.38 | 470 | 20.67 | 4,735.05 | 20.6 | 4,755.9 | 20.69 | +20.85 | +443.62 | 0 | 0 |
| 2025/08/13 | 100 | -2 | -1.96 | 2,235 | 22,648.93 | 443 | 19.82 | 4,488.05 | 19.82 | 4,514.65 | 19.93 | +26.6 | +600.45 | 2 | 0.09 |
| 2025/08/12 | 102 | +0 | +0 | 2,155 | 22,096.34 | 542 | 25.15 | 5,557.25 | 25.15 | 5,560.5 | 25.16 | +3.25 | +59.96 | 0 | 0 |
| 2025/08/11 | 102 | -2 | -1.92 | 2,009 | 20,549.52 | 630 | 31.36 | 6,445.25 | 31.36 | 6,465.95 | 31.47 | +20.7 | +328.57 | 0 | 0 |
| 2025/08/08 | 104 | +0 | +0 | 2,766 | 28,623.92 | 799 | 28.88 | 8,258.85 | 28.85 | 8,285.65 | 28.95 | +26.8 | +335.42 | 0 | 0 |
| 2025/08/07 | 104 | -1 | -0.95 | 1,226 | 12,846.28 | 283 | 23.08 | 2,964.25 | 23.07 | 2,974 | 23.15 | +9.75 | +344.52 | 0 | 0 |
| 2025/08/06 | 105 | -1.5 | -1.41 | 1,645 | 17,394.23 | 386 | 23.47 | 4,080.65 | 23.46 | 4,094.6 | 23.54 | +13.95 | +361.4 | 4 | 0.24 |
| 2025/08/05 | 106.5 | +2 | +1.91 | 2,924 | 31,265.59 | 705 | 24.11 | 7,510.75 | 24.02 | 7,556.45 | 24.17 | +45.7 | +648.23 | 0 | 0 |
| 2025/08/04 | 104.5 | -0.5 | -0.48 | 1,141 | 11,909.54 | 404 | 35.41 | 4,202.5 | 35.29 | 4,217.35 | 35.41 | +14.85 | +367.57 | 0 | 0 |
| 2025/08/01 | 105 | +0 | +0 | 1,663 | 17,512.49 | 497 | 29.88 | 5,213.9 | 29.77 | 5,248.35 | 29.97 | +34.45 | +693.16 | 0 | 0 |
| 2025/07/31 | 105 | -1 | -0.94 | 2,171 | 22,940.63 | 649 | 29.9 | 6,838.55 | 29.81 | 6,880.65 | 29.99 | +42.1 | +648.69 | 0 | 0 |
| 2025/07/30 | 106 | +1.5 | +1.44 | 4,477 | 46,842.82 | 1,404 | 31.36 | 14,627.35 | 31.23 | 14,773.6 | 31.54 | +146.25 | +1,041.67 | 0 | 0 |
| 2025/07/29 | 104.5 | +0 | +0 | 4,307 | 45,276.04 | 1,479 | 34.34 | 15,523.1 | 34.29 | 15,585.55 | 34.42 | +62.45 | +422.24 | 0 | 0 |
| 2025/07/28 | 104.5 | -1 | -0.95 | 2,199 | 23,052.74 | 1,020 | 46.38 | 10,669.45 | 46.28 | 10,705.95 | 46.44 | +36.5 | +357.84 | 10 | 0.45 |
| 2025/07/25 | 105.5 | -3 | -2.76 | 2,660 | 28,270.65 | 737 | 27.71 | 7,837.9 | 27.72 | 7,854.85 | 27.78 | +16.95 | +229.99 | 0 | 0 |
| 2025/07/24 | 108.5 | +1.5 | +1.4 | 4,914 | 52,847.92 | 1,636 | 33.29 | 17,535.9 | 33.18 | 17,608.5 | 33.32 | +72.6 | +443.77 | 0 | 0 |
| 2025/07/23 | 107 | +6 | +5.94 | 6,653 | 70,735.18 | 2,122 | 31.89 | 22,385.3 | 31.65 | 22,595.35 | 31.94 | +210.05 | +989.87 | 2 | 0.03 |
| 2025/07/22 | 101 | -0.5 | -0.49 | 3,962 | 40,376.32 | 1,123 | 28.34 | 11,397.4 | 28.23 | 11,460.95 | 28.39 | +63.55 | +565.89 | 0 | 0 |
| 2025/07/21 | 101.5 | +1 | +1 | 2,585 | 26,373.91 | 659 | 25.49 | 6,694.75 | 25.38 | 6,741.7 | 25.56 | +46.95 | +712.44 | 0 | 0 |
| 2025/07/18 | 100.5 | -2 | -1.95 | 2,786 | 28,204.71 | 799 | 28.68 | 8,069.8 | 28.61 | 8,122.5 | 28.8 | +52.7 | +659.57 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
