TWD

-6.10 (1.23%)

2025.08.28收盤

茂生農經－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

茂生農經最新資券變化狀況

整理茂生農經最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為-10張，其中買進11張、賣出21張、現償0張。累積至收盤茂生農經融資餘額為86張，狀態為「連2無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤茂生農經融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整1張。累積至收盤茂生農經借券賣出餘額為32張。

開盤價

59.4

收盤價

59.7

當日範圍

59.3 - 60.2

成交張數

100

開盤價(昨)

65.5

收盤價(昨)

65.8

昨日範圍

65.1 - 65.9

成交張數(昨)

123

成交金額

597.34萬

成交金額(昨)

803.68萬

52週範圍

51.1 - 65.8

發行股數

4423萬

市值

26億

資券變化－當日

資料時間：2025/08/27

開盤價

59.4

收盤價

59.7

成交張數

100

08/27當日	融資(張)	融券(張
買進	11	0
賣出	21	0
現償	0	0
增減	-10	0
餘額	86	0
使用率	0.8%	0.0%
連增連減	連2無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

08/27當日	借券賣出(張)
賣出	0
還券	0
調整	1
增減	0
餘額	32
次日限額	7

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

59.4

收盤價

59.7

成交張數

100

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/28	59.7	-6.1	+1.23	100	12	10	0	+2	88	10,334	0.85	0	0	0	+0	0	0	0	0	0	+0	32	8	0	0	0	9
2025/08/27	65.8	+0.7	+1.08	123	11	21	0	-10	86	10,334	0.83	0	0	0	+0	0	0	0	0	1	+0	32	7	0	0	0	7.32
2025/08/26	65.1	-0.4	-0.61	47	0	0	0	+0	96	10,334	0.93	0	0	0	+0	0	0	0	12	0	-12	31	6	0	0	0	0
2025/08/25	65.5	+0.4	+0.61	20	0	0	0	+0	96	10,334	0.93	0	0	0	+0	0	0	0	0	0	+0	43	6	0	0	0	5
2025/08/22	65.1	-0.2	-0.31	22	0	3	0	-3	96	10,334	0.93	0	0	0	+0	0	0	0	0	0	+0	43	6	0	0	0	0
2025/08/21	65.3	+1.6	+2.51	48	17	0	0	+17	99	10,334	0.96	0	0	0	+0	0	0	0	0	0	+0	43	6	0	0	0	6.25
2025/08/20	63.7	-0.9	-1.39	26	1	1	0	+0	82	10,334	0.79	0	0	0	+0	0	0	0	0	0	+0	43	5	0	0	0	3.85
2025/08/19	64.6	+0.5	+0.78	35	0	0	0	+0	82	10,334	0.79	0	0	0	+0	0	0	0	0	0	+0	43	5	0	0	0	8.57
2025/08/18	64.1	+0.2	+0.31	44	0	0	0	+0	82	10,334	0.79	0	0	0	+0	0	0	0	1	0	-1	43	5	0	0	0	0
2025/08/15	63.9	+0.7	+1.11	31	0	1	0	-1	82	10,334	0.79	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2025/08/14	63.2	+0.3	+0.48	23	2	2	0	+0	83	10,334	0.8	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	4.35
2025/08/13	62.9	+0	+0	15	1	1	0	+0	83	10,334	0.8	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2025/08/12	62.9	+1.4	+2.28	48	1	1	0	+0	83	10,334	0.8	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2025/08/11	61.5	+0	+0	1	0	0	0	+0	83	10,334	0.8	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2025/08/08	61.5	-0.5	-0.81	9	0	4	0	-4	83	10,334	0.8	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2025/08/07	62	+0.5	+0.81	12	0	2	0	-2	87	10,334	0.84	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	25
2025/08/06	61.5	-0.2	-0.32	4	0	1	0	-1	89	10,334	0.86	0	0	0	+0	0	0	0	0	0	+0	44	6	0	0	0	0
2025/08/05	61.7	+0.5	+0.82	13	0	1	0	-1	90	10,334	0.87	0	0	0	+0	0	0	0	0	0	+0	44	6	0	0	0	0
2025/08/04	61.2	-0.5	-0.81	3	1	1	0	+0	91	10,334	0.88	0	0	0	+0	0	0	0	0	0	+0	44	6	0	0	0	33.33
2025/08/01	61.7	-0.3	-0.48	4	1	0	0	+1	91	10,334	0.88	0	0	0	+0	0	0	0	0	0	+0	44	6	0	0	0	0
2025/07/31	62	-0.5	-0.8	2	0	0	0	+0	90	10,334	0.87	0	0	0	+0	0	0	0	0	0	+0	44	6	0	0	0	0
2025/07/30	62.5	+0.4	+0.64	2	0	0	0	+0	90	10,334	0.87	0	0	0	+0	0	0	0	0	0	+0	44	6	0	0	0	0
2025/07/29	62.1	+0.1	+0.16	6	0	0	0	+0	90	10,334	0.87	0	0	0	+0	0	0	0	0	0	+0	44	6	0	0	0	0
2025/07/28	62	+0.2	+0.32	2	0	0	0	+0	90	10,334	0.87	0	0	0	+0	0	0	0	0	0	+0	44	6	0	0	0	0
2025/07/25	61.8	+0.1	+0.16	12	0	1	0	-1	90	10,334	0.87	0	0	0	+0	0	0	0	0	0	+0	44	6	0	0	0	8.33
2025/07/24	61.7	+0.7	+1.15	9	0	0	0	+0	91	10,334	0.88	0	0	0	+0	0	0	0	0	0	+0	44	6	0	0	0	0
2025/07/23	61	+0.1	+0.16	5	0	0	0	+0	91	10,334	0.88	0	0	0	+0	0	0	0	0	0	+0	44	6	0	0	0	0
2025/07/22	60.9	-1	-1.62	31	0	0	0	+0	91	10,334	0.88	0	0	0	+0	0	0	0	0	0	+0	44	7	0	0	0	6.45
2025/07/21	61.9	-1.2	-1.9	49	2	0	0	+2	91	10,334	0.88	0	0	0	+0	0	0	0	0	0	+0	44	7	0	0	0	18.37
2025/07/18	63.1	-0.2	-0.32	36	0	4	0	-4	89	10,334	0.86	0	0	0	+0	0	0	0	0	0	+0	44	7	0	0	0	50
2025/07/17	63.3	-0.3	-0.47	11	5	1	0	+4	93	10,334	0.9	0	0	0	+0	0	0	0	0	0	+0	44	6	0	0	0	36.36
2025/07/16	63.6	+0.1	+0.16	4	0	0	0	+0	89	10,334	0.86	0	0	0	+0	0	0	0	0	0	+0	44	6	0	0	0	25
2025/07/15	63.5	+0	+0	22	0	0	1	-1	89	10,334	0.86	0	0	0	+0	0	0	0	0	0	+0	44	7	0	0	0	59.09
2025/07/14	63.5	-0.2	-0.31	14	0	0	0	+0	90	10,334	0.87	0	0	0	+0	0	0	0	0	0	+0	44	7	0	0	0	57.14
2025/07/11	63.7	+0.7	+1.11	16	0	0	0	+0	90	10,334	0.87	0	0	0	+0	0	0	0	0	0	+0	44	8	0	0	0	68.75
2025/07/10	63	+0.7	+1.12	35	1	0	0	+1	90	10,334	0.87	0	0	0	+0	0	0	0	0	0	+0	44	8	0	0	0	14.29
2025/07/09	62.3	+0.2	+0.32	23	0	0	0	+0	89	10,334	0.86	0	0	0	+0	0	0	0	0	0	+0	44	8	0	0	0	30.43
2025/07/08	62.1	+0.4	+0.65	34	1	0	0	+1	89	10,334	0.86	0	0	0	+0	0	0	0	0	0	+0	44	8	0	0	0	50
2025/07/07	61.7	-0.3	-0.48	1	0	0	0	+0	88	10,334	0.85	0	0	0	+0	0	0	0	0	0	+0	44	8	0	0	0	0
2025/07/04	62	+0	+0	18	0	5	0	-5	88	10,334	0.85	0	0	0	+0	0	0	0	5	0	-5	44	8	0	0	0	11.11
2025/07/03	62	+0	+0	15	2	6	0	-4	93	10,334	0.9	0	0	0	+0	0	0	0	0	0	+0	49	8	0	0	0	20
2025/07/02	62	+0.4	+0.65	14	1	0	0	+1	97	10,334	0.94	0	0	0	+0	0	0	0	0	0	+0	49	8	0	0	0	14.29
2025/07/01	61.6	-0.1	-0.16	39	0	3	0	-3	96	10,334	0.93	0	0	0	+0	0	0	0	0	0	+0	49	8	0	0	0	28.21
2025/06/30	61.7	+0.7	+1.15	20	1	1	0	+0	99	10,334	0.96	0	0	0	+0	0	0	0	0	0	+0	49	8	0	0	0	35
2025/06/27	61	+0.3	+0.49	60	7	11	0	-4	99	10,334	0.96	0	0	0	+0	0	0	0	0	0	+0	49	8	0	0	0	1.67
2025/06/26	60.7	+0.6	+1	28	1	0	0	+1	103	10,334	1	0	0	0	+0	0	0	0	0	0	+0	49	7	0	0	0	0
2025/06/25	60.1	+0.2	+0.33	15	0	2	0	-2	102	10,334	0.99	0	0	0	+0	0	0	0	0	0	+0	49	7	0	0	0	6.67
2025/06/24	59.9	+0.5	+0.84	16	2	0	0	+2	104	10,334	1.01	0	0	0	+0	0	0	0	0	0	+0	49	8	0	0	0	6.25
2025/06/23	59.4	+0.2	+0.34	6	0	0	0	+0	102	10,334	0.99	0	0	0	+0	0	0	0	0	0	+0	49	7	0	0	0	33.33
2025/06/20	59.2	-0.1	-0.17	18	0	1	0	-1	102	10,334	0.99	0	0	0	+0	0	0	0	0	0	+0	49	8	0	0	0	5.56
2025/06/19	59.3	-0.2	-0.34	8	0	0	0	+0	103	10,334	1	0	0	0	+0	0	0	0	0	0	+0	49	8	0	0	0	12.5
2025/06/18	59.5	+0.5	+0.85	11	7	0	0	+7	103	10,334	1	0	0	0	+0	0	0	0	0	0	+0	49	8	0	0	0	0
2025/06/17	59	-0.5	-0.84	19	0	7	0	-7	96	10,334	0.93	0	0	0	+0	0	0	0	0	0	+0	49	9	0	0	0	5.26
2025/06/16	59.5	+0.2	+0.34	16	0	5	0	-5	103	10,334	1	0	0	0	+0	0	0	0	0	0	+0	49	9	0	0	0	18.75
2025/06/13	59.3	-0.5	-0.84	30	1	1	0	+0	108	10,334	1.05	0	0	0	+0	0	0	0	0	0	+0	49	9	0	0	0	23.33
2025/06/12	59.8	+0.2	+0.34	9	0	5	0	-5	108	10,334	1.05	0	0	0	+0	0	0	0	0	0	+0	49	10	0	0	0	33.33
2025/06/11	59.6	+0.2	+0.34	30	0	2	0	-2	113	10,334	1.09	0	0	0	+0	0	0	0	0	0	+0	49	10	0	0	0	16.67
2025/06/10	59.4	-0.7	-1.16	46	4	0	0	+4	115	10,334	1.11	0	0	0	+0	0	0	0	0	0	+0	49	10	0	0	0	13.04
2025/06/09	60.1	+0.1	+0.17	8	0	0	0	+0	111	10,334	1.07	0	0	0	+0	0	0	0	0	0	+0	49	10	0	0	0	25
2025/06/06	60	+0.4	+0.67	28	0	1	0	-1	111	10,334	1.07	0	0	0	+0	0	0	0	0	0	+0	49	10	0	0	0	0
2025/06/05	59.6	-0.7	-1.16	15	0	5	0	-5	112	10,334	1.08	0	0	0	+0	0	0	0	0	0	+0	49	10	0	0	0	6.67
2025/06/04	60.3	-0.1	-0.17	12	1	0	0	+1	117	10,334	1.13	0	0	0	+0	0	0	0	0	0	+0	49	11	0	0	0	16.67
2025/06/03	60.4	+0.8	+1.34	89	16	3	0	+13	116	10,334	1.12	0	0	0	+0	0	0	0	0	0	+0	49	11	0	0	0	13.48
2025/06/02	59.6	+0.7	+1.19	46	0	7	0	-7	103	10,334	1	0	0	0	+0	0	0	0	0	0	+0	49	11	0	0	0	17.39
2025/05/29	58.9	+0.6	+1.03	60	1	12	0	-11	110	10,334	1.06	0	0	0	+0	0	0	0	0	0	+0	49	11	0	0	0	10
2025/05/28	58.3	+0	+0	24	1	2	0	-1	121	10,334	1.17	0	0	0	+0	0	0	0	0	0	+0	49	13	0	0	0	8.33
2025/05/27	58.3	+0.2	+0.34	13	0	0	0	+0	122	10,334	1.18	0	0	0	+0	0	0	0	0	0	+0	49	14	0	0	0	7.69
2025/05/26	58.1	-0.3	-0.51	22	1	3	0	-2	122	10,334	1.18	0	0	0	+0	0	0	0	0	0	+0	49	17	0	0	0	13.64
2025/05/23	58.4	+0.1	+0.17	22	0	0	0	+0	124	10,334	1.2	0	0	0	+0	0	0	0	0	0	+0	49	24	0	0	0	9.09
2025/05/22	58.3	+0.1	+0.17	12	0	0	0	+0	124	10,334	1.2	0	0	0	+0	0	0	0	0	0	+0	49	6	0	0	0	0
2025/05/21	58.2	-0.3	-0.51	10	0	0	0	+0	124	10,334	1.2	0	0	0	+0	0	0	0	0	0	+0	49	8	0	0	0	30
2025/05/20	58.5	+0.4	+0.69	17	0	2	1	-3	124	10,334	1.2	0	0	0	+0	0	0	0	0	0	+0	49	8	0	0	0	5.88
2025/05/19	58.1	-0.5	-0.85	33	5	2	0	+3	127	10,334	1.23	0	0	0	+0	0	0	1	0	0	+1	49	8	0	0	0	21.21
2025/05/16	58.6	+0.9	+1.56	34	1	2	0	-1	124	10,334	1.2	0	0	0	+0	0	0	0	0	0	+0	48	8	0	0	0	5.88
2025/05/15	57.7	+0.1	+0.17	15	1	0	0	+1	125	10,334	1.21	0	0	0	+0	0	0	0	0	0	+0	48	8	0	0	0	0
2025/05/14	57.6	+0.2	+0.35	17	0	0	0	+0	124	10,334	1.2	0	0	0	+0	0	0	0	0	0	+0	48	8	0	0	0	11.76
2025/05/13	57.4	-0.8	-1.37	42	0	5	0	-5	124	10,334	1.2	0	0	0	+0	0	0	0	0	0	+0	48	8	0	0	0	14.29
2025/05/12	58.2	-0.3	-0.51	9	2	0	0	+2	129	10,334	1.25	0	0	0	+0	0	0	0	0	0	+0	48	8	0	0	0	11.11
2025/05/09	58.5	+0	+0	71	0	15	0	-15	127	10,334	1.23	0	0	0	+0	0	0	0	1	0	-1	48	8	0	0	0	19.72
2025/05/08	58.5	-0.2	-0.34	28	1	0	0	+1	142	10,334	1.37	0	0	0	+0	0	0	0	0	0	+0	49	8	0	0	0	10.71
2025/05/07	58.7	+0	+0	32	1	1	0	+0	141	10,334	1.36	0	0	0	+0	0	0	0	0	0	+0	49	8	0	0	0	9.38
2025/05/06	58.7	+0.8	+1.38	36	6	0	0	+6	141	10,334	1.36	0	0	0	+0	0	0	1	0	0	+1	49	8	0	0	0	22.22
2025/05/05	57.9	+0.2	+0.35	73	4	5	0	-1	135	10,334	1.31	0	0	0	+0	0	0	0	0	0	+0	48	8	0	0	0	13.7
2025/05/02	57.7	+1	+1.76	15	3	2	0	+1	136	10,334	1.32	0	0	0	+0	0	0	0	0	0	+0	48	8	0	0	0	13.33
2025/04/30	56.7	-0.4	-0.7	70	6	6	0	+0	135	10,334	1.31	0	0	0	+0	0	0	0	0	0	+0	48	8	0	0	0	12.86
2025/04/29	57.1	+0	+0	34	3	7	0	-4	135	10,334	1.31	0	0	0	+0	0	0	0	2	0	-2	48	8	0	0	0	2.94
2025/04/28	57.1	-0.5	-0.87	71	7	13	0	-6	139	10,334	1.35	0	0	0	+0	0	0	0	0	0	+0	50	8	0	0	0	15.49
2025/04/25	57.6	+0.2	+0.35	40	2	1	0	+1	145	10,334	1.4	0	0	0	+0	0	0	0	0	0	+0	50	8	0	0	0	2.5
2025/04/24	57.4	-0.1	-0.17	12	0	2	2	-4	144	10,334	1.39	0	0	0	+0	0	0	0	0	0	+0	50	8	0	0	0	0
2025/04/23	57.5	+0.5	+0.88	28	9	5	0	+4	148	10,334	1.43	0	0	0	+0	0	0	0	2	0	-2	50	8	0	0	0	14.29

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務