茂生農經－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

茂生農經最新資券變化狀況

整理茂生農經最新交易日(2025/11/26) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤茂生農經融資餘額為42張，狀態為「增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤茂生農經融券餘額為0張，狀態為「減-連23無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤茂生農經借券賣出餘額為14張。

開盤價

58.1

收盤價

58.4

當日範圍

58.1 - 58.4

成交張數

開盤價(昨)

收盤價(昨)

57.9

昨日範圍

57.8 - 58

成交張數(昨)

成交金額

81.50萬

成交金額(昨)

46.34萬

52週範圍

51.1 - 65.8

發行股數

4423萬

市值

26億

資券變化－當日

資料時間：2025/11/26

開盤價

58.1

收盤價

58.4

成交張數

11/26當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	42	0
使用率	0.4%	0.0%
連增連減	增→無	減→連23無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連24無

11/26當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	14
次日限額	21

資券變化－歷史逐日資訊

資料時間：2025/11/26

開盤價

58.1

收盤價

58.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/26	58.4	+0.5	+0.86	14	0	0	0	+0	42	11,058	0.38	0	0	0	+0	0	0	0	0	0	+0	14	21	0	0	0	0
2025/11/25	57.9	+0.3	+0.52	8	1	0	0	+1	42	11,058	0.38	0	0	0	+0	0	0	0	0	0	+0	14	21	0	0	0	0
2025/11/24	57.6	+0.6	+1.05	22	0	1	0	-1	41	11,058	0.37	0	0	0	+0	0	0	0	0	0	+0	14	21	0	0	0	4.55
2025/11/21	57	-0.7	-1.21	27	0	0	0	+0	42	11,058	0.38	0	0	0	+0	0	0	0	0	0	+0	14	21	0	0	0	3.7
2025/11/20	57.7	+0	+0	7	0	0	0	+0	42	11,058	0.38	0	0	0	+0	0	0	0	0	0	+0	14	21	0	0	0	0
2025/11/19	57.7	-0.2	-0.35	11	0	1	0	-1	42	11,058	0.38	0	0	0	+0	0	0	0	0	0	+0	14	21	0	0	0	0
2025/11/18	57.9	-0.5	-0.86	25	0	0	0	+0	43	11,058	0.39	0	0	0	+0	0	0	0	0	0	+0	14	21	0	0	0	0
2025/11/17	58.4	+0.5	+0.86	26	0	1	0	-1	43	11,058	0.39	0	0	0	+0	0	0	0	14	0	-14	14	20	0	0	0	7.69
2025/11/14	57.9	+0.4	+0.7	24	0	3	0	-3	44	11,058	0.4	0	0	0	+0	0	0	0	0	0	+0	28	20	0	0	0	12.5
2025/11/13	57.5	+0	+0	9	2	0	0	+2	47	11,058	0.43	0	0	0	+0	0	0	0	0	0	+0	28	20	0	0	0	0
2025/11/12	57.5	+0.3	+0.52	5	1	1	0	+0	45	11,058	0.41	0	0	0	+0	0	0	0	0	0	+0	28	20	0	0	0	0
2025/11/11	57.2	+0.3	+0.53	69	0	2	0	-2	45	11,058	0.41	0	0	0	+0	0	0	0	0	0	+0	28	20	0	0	0	4.35
2025/11/10	56.9	-0.5	-0.87	27	0	5	0	-5	47	11,058	0.43	0	0	0	+0	0	0	0	0	0	+0	28	19	0	0	0	7.41
2025/11/07	57.4	-0.2	-0.35	12	0	1	0	-1	52	11,058	0.47	0	0	0	+0	0	0	0	0	0	+0	28	19	0	0	0	0
2025/11/06	57.6	+0.4	+0.7	4	0	0	0	+0	53	11,058	0.48	0	0	0	+0	0	0	0	0	0	+0	28	20	0	0	0	0
2025/11/05	57.2	-0.1	-0.17	5	0	1	0	-1	53	11,058	0.48	0	0	0	+0	0	0	0	0	0	+0	28	20	0	0	0	0
2025/11/04	57.3	-0.3	-0.52	18	0	1	0	-1	54	11,058	0.49	0	0	0	+0	0	0	0	0	0	+0	28	20	0	0	0	11.11
2025/11/03	57.6	+0.3	+0.52	16	0	0	0	+0	55	11,058	0.5	0	0	0	+0	0	0	0	0	0	+0	28	20	0	0	0	6.25
2025/10/31	57.3	+0.1	+0.17	14	0	0	0	+0	55	11,058	0.5	0	0	0	+0	0	0	0	0	0	+0	28	20	0	0	0	7.14
2025/10/30	57.2	+0	+0	21	0	4	0	-4	55	11,058	0.5	0	0	0	+0	0	0	0	0	0	+0	28	20	0	0	0	28.57
2025/10/29	57.2	-0.6	-1.04	32	2	0	0	+2	59	11,058	0.53	0	0	0	+0	0	0	0	0	0	+0	28	20	0	0	0	9.38
2025/10/28	57.8	-1	-1.7	55	0	1	0	-1	57	11,058	0.52	0	0	0	+0	0	0	0	0	0	+0	28	20	0	0	0	5.45
2025/10/27	58.8	-1.2	-2	142	5	5	0	+0	58	11,058	0.52	0	0	0	+0	0	0	0	0	0	+0	28	19	0	0	0	27.46
2025/10/23	60	-2.5	-4	932	33	82	0	-49	58	11,058	0.52	1	0	0	-1	0	0	0	0	0	+0	28	18	0	0	0	52.25
2025/10/22	62.5	+5.6	+9.84	469	37	4	0	+33	107	11,058	0.97	0	1	0	+1	1	0.01	0	0	0	+0	28	9	0	0	0.93	37.74
2025/10/21	56.9	-0.3	-0.52	11	0	0	0	+0	74	11,058	0.67	0	0	0	+0	0	0	0	0	0	+0	28	4	0	0	0	18.18
2025/10/20	57.2	-0.7	-1.21	6	0	0	0	+0	74	11,058	0.67	0	0	0	+0	0	0	1	0	0	+1	28	4	0	0	0	0
2025/10/17	57.9	+0.9	+1.58	2	0	0	0	+0	74	11,058	0.67	0	0	0	+0	0	0	0	0	0	+0	27	4	0	0	0	0
2025/10/16	57	+0.2	+0.35	5	0	0	0	+0	74	11,058	0.67	0	0	0	+0	0	0	0	0	0	+0	27	4	0	0	0	0
2025/10/15	56.8	+0.1	+0.18	19	0	0	0	+0	74	11,058	0.67	0	0	0	+0	0	0	0	0	0	+0	27	4	0	0	0	5.26
2025/10/14	56.7	-0.3	-0.53	11	0	1	0	-1	74	11,058	0.67	0	0	0	+0	0	0	0	0	0	+0	27	4	0	0	0	0
2025/10/13	57	+0	+0	1	0	0	0	+0	75	11,058	0.68	0	0	0	+0	0	0	0	0	0	+0	27	5	0	0	0	0
2025/10/09	57	+0.5	+0.88	8	0	0	0	+0	75	11,058	0.68	0	0	0	+0	0	0	0	0	0	+0	27	6	0	0	0	0
2025/10/08	56.5	-0.4	-0.7	9	0	0	0	+0	75	11,058	0.68	0	0	0	+0	0	0	0	0	0	+0	27	7	0	0	0	0
2025/10/07	56.9	-0.1	-0.18	8	0	0	0	+0	75	11,058	0.68	0	0	0	+0	0	0	0	0	0	+0	27	7	0	0	0	0
2025/10/03	57	-0.6	-1.04	11	0	0	0	+0	75	11,058	0.68	0	0	0	+0	0	0	0	0	0	+0	27	7	0	0	0	9.09
2025/10/02	57.6	+0.4	+0.7	7	0	1	1	-2	75	11,058	0.68	0	0	0	+0	0	0	0	0	0	+0	27	7	0	0	0	0
2025/10/01	57.2	-0.5	-0.87	1	0	0	0	+0	77	11,058	0.7	0	0	0	+0	0	0	0	0	0	+0	27	8	0	0	0	0
2025/09/30	57.7	-0.2	-0.35	3	0	0	0	+0	77	11,058	0.7	0	0	0	+0	0	0	0	0	0	+0	27	8	0	0	0	0
2025/09/26	57.9	+0.1	+0.17	2	0	0	0	+0	77	11,058	0.7	0	0	0	+0	0	0	0	0	0	+0	27	8	0	0	0	50
2025/09/25	57.8	-0.2	-0.34	16	2	0	0	+2	77	11,058	0.7	0	0	0	+0	0	0	0	0	0	+0	27	9	0	0	0	6.25
2025/09/24	58	+0	+0	6	0	3	0	-3	75	11,058	0.68	0	0	0	+0	0	0	0	0	0	+0	27	9	0	0	0	0
2025/09/23	58	+0.2	+0.35	20	0	0	0	+0	78	11,058	0.71	0	0	0	+0	0	0	0	0	0	+0	27	9	0	0	0	0
2025/09/22	57.8	-1	-1.7	62	0	1	0	-1	78	11,058	0.71	0	0	0	+0	0	0	0	0	0	+0	27	9	0	0	0	6.45
2025/09/19	58.8	-0.1	-0.17	8	0	0	0	+0	79	11,058	0.71	0	0	0	+0	0	0	0	0	0	+0	27	8	0	0	0	0
2025/09/18	58.9	+0.9	+1.55	3	0	0	0	+0	79	11,058	0.71	0	0	0	+0	0	0	0	0	0	+0	27	8	0	0	0	0
2025/09/17	58	-0.1	-0.17	2	0	0	0	+0	79	10,334	0.76	0	0	0	+0	0	0	0	0	0	+0	27	8	0	0	0	0
2025/09/16	58.1	-0.1	-0.17	9	0	0	0	+0	79	10,334	0.76	0	0	0	+0	0	0	0	0	0	+0	27	8	0	0	0	22.22
2025/09/15	58.2	-1.3	-2.18	38	1	10	0	-9	79	10,334	0.76	0	0	0	+0	0	0	0	0	0	+0	27	9	0	0	0	0
2025/09/12	59.5	-0.5	-0.83	11	0	0	0	+0	88	10,334	0.85	0	0	0	+0	0	0	0	0	0	+0	27	8	0	0	0	9.09
2025/09/11	60	+0.1	+0.17	25	1	2	0	-1	88	10,334	0.85	0	0	0	+0	0	0	0	0	0	+0	27	8	0	0	0	4
2025/09/10	59.9	-0.1	-0.17	30	3	6	0	-3	89	10,334	0.86	0	0	0	+0	0	0	0	0	0	+0	27	8	0	0	0	6.67
2025/09/09	60	-0.3	-0.5	11	0	0	0	+0	92	10,334	0.89	0	0	0	+0	0	0	0	0	0	+0	27	8	0	0	0	0
2025/09/08	60.3	+0.3	+0.5	5	0	1	0	-1	92	10,334	0.89	0	0	0	+0	0	0	0	0	0	+0	27	7	0	0	0	0
2025/09/05	60	-0.1	-0.17	12	1	0	0	+1	93	10,334	0.9	0	0	0	+0	0	0	0	0	0	+0	27	7	0	0	0	0
2025/09/04	60.1	-0.5	-0.83	9	2	0	0	+2	92	10,334	0.89	0	0	0	+0	0	0	0	0	0	+0	27	7	0	0	0	0
2025/09/03	60.6	+0	+0	16	0	1	0	-1	90	10,334	0.87	0	0	0	+0	0	0	0	0	0	+0	27	7	0	0	0	12.5
2025/09/02	60.6	+0	+0	5	3	0	0	+3	91	10,334	0.88	0	0	0	+0	0	0	0	0	0	+0	27	7	0	0	0	0
2025/09/01	60.6	+0.3	+0.5	16	0	0	0	+0	88	10,334	0.85	0	0	0	+0	0	0	0	0	0	+0	27	8	0	0	0	6.25
2025/08/29	60.3	+0.6	+1.01	15	0	0	0	+0	88	10,334	0.85	0	0	0	+0	0	0	0	5	0	-5	27	8	0	0	0	0
2025/08/28	59.7	-6.1	+1.23	100	12	10	0	+2	88	10,334	0.85	0	0	0	+0	0	0	0	0	0	+0	32	8	0	0	0	9
2025/08/27	65.8	+0.7	+1.08	123	11	21	0	-10	86	10,334	0.83	0	0	0	+0	0	0	0	0	1	+0	32	7	0	0	0	7.32
2025/08/26	65.1	-0.4	-0.61	47	0	0	0	+0	96	10,334	0.93	0	0	0	+0	0	0	0	12	0	-12	31	6	0	0	0	0
2025/08/25	65.5	+0.4	+0.61	20	0	0	0	+0	96	10,334	0.93	0	0	0	+0	0	0	0	0	0	+0	43	6	0	0	0	5
2025/08/22	65.1	-0.2	-0.31	22	0	3	0	-3	96	10,334	0.93	0	0	0	+0	0	0	0	0	0	+0	43	6	0	0	0	0
2025/08/21	65.3	+1.6	+2.51	48	17	0	0	+17	99	10,334	0.96	0	0	0	+0	0	0	0	0	0	+0	43	6	0	0	0	6.25
2025/08/20	63.7	-0.9	-1.39	26	1	1	0	+0	82	10,334	0.79	0	0	0	+0	0	0	0	0	0	+0	43	5	0	0	0	3.85
2025/08/19	64.6	+0.5	+0.78	35	0	0	0	+0	82	10,334	0.79	0	0	0	+0	0	0	0	0	0	+0	43	5	0	0	0	8.57
2025/08/18	64.1	+0.2	+0.31	44	0	0	0	+0	82	10,334	0.79	0	0	0	+0	0	0	0	1	0	-1	43	5	0	0	0	0
2025/08/15	63.9	+0.7	+1.11	31	0	1	0	-1	82	10,334	0.79	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2025/08/14	63.2	+0.3	+0.48	23	2	2	0	+0	83	10,334	0.8	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	4.35
2025/08/13	62.9	+0	+0	15	1	1	0	+0	83	10,334	0.8	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2025/08/12	62.9	+1.4	+2.28	48	1	1	0	+0	83	10,334	0.8	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2025/08/11	61.5	+0	+0	1	0	0	0	+0	83	10,334	0.8	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2025/08/08	61.5	-0.5	-0.81	9	0	4	0	-4	83	10,334	0.8	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	0
2025/08/07	62	+0.5	+0.81	12	0	2	0	-2	87	10,334	0.84	0	0	0	+0	0	0	0	0	0	+0	44	5	0	0	0	25
2025/08/06	61.5	-0.2	-0.32	4	0	1	0	-1	89	10,334	0.86	0	0	0	+0	0	0	0	0	0	+0	44	6	0	0	0	0
2025/08/05	61.7	+0.5	+0.82	13	0	1	0	-1	90	10,334	0.87	0	0	0	+0	0	0	0	0	0	+0	44	6	0	0	0	0
2025/08/04	61.2	-0.5	-0.81	3	1	1	0	+0	91	10,334	0.88	0	0	0	+0	0	0	0	0	0	+0	44	6	0	0	0	33.33
2025/08/01	61.7	-0.3	-0.48	4	1	0	0	+1	91	10,334	0.88	0	0	0	+0	0	0	0	0	0	+0	44	6	0	0	0	0
2025/07/31	62	-0.5	-0.8	2	0	0	0	+0	90	10,334	0.87	0	0	0	+0	0	0	0	0	0	+0	44	6	0	0	0	0
2025/07/30	62.5	+0.4	+0.64	2	0	0	0	+0	90	10,334	0.87	0	0	0	+0	0	0	0	0	0	+0	44	6	0	0	0	0
2025/07/29	62.1	+0.1	+0.16	6	0	0	0	+0	90	10,334	0.87	0	0	0	+0	0	0	0	0	0	+0	44	6	0	0	0	0
2025/07/28	62	+0.2	+0.32	2	0	0	0	+0	90	10,334	0.87	0	0	0	+0	0	0	0	0	0	+0	44	6	0	0	0	0
2025/07/25	61.8	+0.1	+0.16	12	0	1	0	-1	90	10,334	0.87	0	0	0	+0	0	0	0	0	0	+0	44	6	0	0	0	8.33
2025/07/24	61.7	+0.7	+1.15	9	0	0	0	+0	91	10,334	0.88	0	0	0	+0	0	0	0	0	0	+0	44	6	0	0	0	0
2025/07/23	61	+0.1	+0.16	5	0	0	0	+0	91	10,334	0.88	0	0	0	+0	0	0	0	0	0	+0	44	6	0	0	0	0
2025/07/22	60.9	-1	-1.62	31	0	0	0	+0	91	10,334	0.88	0	0	0	+0	0	0	0	0	0	+0	44	7	0	0	0	6.45
2025/07/21	61.9	-1.2	-1.9	49	2	0	0	+2	91	10,334	0.88	0	0	0	+0	0	0	0	0	0	+0	44	7	0	0	0	18.37
2025/07/18	63.1	-0.2	-0.32	36	0	4	0	-4	89	10,334	0.86	0	0	0	+0	0	0	0	0	0	+0	44	7	0	0	0	50

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務