茂生農經－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

茂生農經最新法人買賣狀況

整理茂生農經最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的7.14%；其中外資賣出1張、佔全市場比重的7.14%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對茂生農經持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$58.21元。

開盤價

58.1

收盤價

58.4

當日範圍

58.1 - 58.4

成交張數

開盤價(昨)

收盤價(昨)

57.9

昨日範圍

57.8 - 58

成交張數(昨)

成交金額

81.50萬

成交金額(昨)

46.34萬

52週範圍

51.1 - 65.8

發行股數

4423萬

市值

26億

三大法人買賣超－當日

資料時間：2025/11/26

開盤價

58.1

收盤價

58.4

成交張數

11/26當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	連2買→賣
	金額(元)	0	5.8萬	-6萬
	均價(元)	58.21	58.21	58.21
	佔成交比重(%)	0.0%	7.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	58.21	58.21	58.21
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連16無
	金額(元)	0	0	0
	均價(元)	58.21	58.21	58.21
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	連2買→賣
	金額(元)	0	5.8萬	-6萬
	均價(元)	58.21	58.21	58.21
	佔成交比重(%)	0.0%	7.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/11/26

開盤價

58.1

收盤價

58.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/11/26	58.4	+0.5	+0.86	14	0	1	-1	1,621	+3.67	0	0	+0	0	0	+0	0	1	-1
2025/11/24	57.6	+0.6	+1.05	22	3	0	+3	1,622	+3.67	0	0	+0	0	0	+0	3	0	+3
2025/11/21	57	-0.7	-1.21	27	2	1	+1	1,619	+3.66	0	0	+0	0	0	+0	2	1	+1
2025/11/19	57.7	-0.2	-0.35	11	0	2	-2	1,618	+3.66	0	0	+0	0	0	+0	0	2	-2
2025/11/18	57.9	-0.5	-0.86	25	1	0	+1	1,620	+3.66	0	0	+0	0	0	+0	1	0	+1
2025/11/17	58.4	+0.5	+0.86	26	3	1	+2	1,619	+3.66	0	0	+0	0	0	+0	3	1	+2
2025/11/14	57.9	+0.4	+0.7	24	2	1	+1	1,617	+3.66	0	0	+0	0	0	+0	2	1	+1
2025/11/13	57.5	+0	+0	9	1	0	+1	1,616	+3.65	0	0	+0	0	0	+0	1	0	+1
2025/11/12	57.5	+0.3	+0.52	5	2	0	+2	1,615	+3.65	0	0	+0	0	0	+0	2	0	+2
2025/11/11	57.2	+0.3	+0.53	69	4	0	+4	1,613	+3.65	0	0	+0	0	0	+0	4	0	+4
2025/11/10	56.9	-0.5	-0.87	27	0	2	-2	1,609	+3.64	0	0	+0	0	0	+0	0	2	-2
2025/11/07	57.4	-0.2	-0.35	12	1	0	+1	1,611	+3.64	0	0	+0	0	0	+0	1	0	+1
2025/11/06	57.6	+0.4	+0.7	4	0	2	-2	1,610	+3.64	0	0	+0	0	0	+0	0	2	-2
2025/11/04	57.3	-0.3	-0.52	18	5	1	+4	1,612	+3.64	0	0	+0	0	0	+0	5	1	+4
2025/11/03	57.6	+0.3	+0.52	16	1	1	+0	1,608	+3.64	0	0	+0	0	0	+0	1	1	+0
2025/10/31	57.3	+0.1	+0.17	14	2	0	+2	1,608	+3.64	0	0	+0	0	0	+0	2	0	+2
2025/10/30	57.2	+0	+0	21	4	4	+0	1,606	+3.63	0	0	+0	0	10	-10	4	14	-10
2025/10/29	57.2	-0.6	-1.04	32	6	2	+4	1,606	+3.63	0	0	+0	1	0	+1	7	2	+5
2025/10/28	57.8	-1	-1.7	55	2	2	+0	1,602	+3.62	0	0	+0	0	0	+0	2	2	+0
2025/10/27	58.8	-1.2	-2	142	21	10	+11	1,602	+3.62	0	0	+0	34	0	+34	55	10	+45
2025/10/23	60	-2.5	-4	932	49	74	-25	1,591	+3.6	0	0	+0	11	1	+10	60	75	-15
2025/10/22	62.5	+5.6	+9.84	469	6	30	-24	1,616	+3.65	0	0	+0	2	2	+0	8	32	-24
2025/10/20	57.2	-0.7	-1.21	6	0	2	-2	1,640	+3.71	0	0	+0	0	0	+0	0	2	-2
2025/10/15	56.8	+0.1	+0.18	19	1	1	+0	1,641	+3.71	0	0	+0	0	0	+0	1	1	+0
2025/10/14	56.7	-0.3	-0.53	11	0	2	-2	1,641	+3.71	0	0	+0	0	0	+0	0	2	-2
2025/10/13	57	+0	+0	1	0	1	-1	1,643	+3.71	0	0	+0	0	0	+0	0	1	-1
2025/10/08	56.5	-0.4	-0.7	9	0	1	-1	1,644	+3.72	0	0	+0	0	0	+0	0	1	-1
2025/10/07	56.9	-0.1	-0.18	8	0	1	-1	1,645	+3.72	0	0	+0	0	0	+0	0	1	-1
2025/10/03	57	-0.6	-1.04	11	2	0	+2	1,646	+3.72	0	0	+0	0	0	+0	2	0	+2
2025/10/02	57.6	+0.4	+0.7	7	0	1	-1	1,644	+3.72	0	0	+0	0	0	+0	0	1	-1
2025/09/30	57.7	-0.2	-0.35	3	0	1	-1	1,645	+3.72	0	0	+0	0	0	+0	0	1	-1
2025/09/24	58	+0	+0	6	0	0	+0	1,646	+3.72	0	0	+0	0	0	+0	0	0	+0
2025/09/22	57.8	-1	-1.7	62	7	0	+7	1,646	+3.72	0	0	+0	0	51	-51	7	51	-44
2025/09/19	58.8	-0.1	-0.17	8	0	1	-1	1,641	+3.71	0	0	+0	0	0	+0	0	1	-1
2025/09/18	58.9	+0.9	+1.55	3	0	2	-2	1,639	+3.71	0	0	+0	0	0	+0	0	2	-2
2025/09/15	58.2	-1.3	-2.18	38	0	0	+0	1,641	+3.71	0	0	+0	1	0	+1	1	0	+1
2025/09/12	59.5	-0.5	-0.83	11	1	0	+1	1,641	+3.71	0	0	+0	0	0	+0	1	0	+1
2025/09/11	60	+0.1	+0.17	25	3	1	+2	1,545	+3.74	0	0	+0	0	0	+0	3	1	+2
2025/09/10	59.9	-0.1	-0.17	30	4	1	+3	1,543	+3.73	0	0	+0	0	0	+0	4	1	+3
2025/09/09	60	-0.3	-0.5	11	0	1	-1	1,540	+3.72	0	0	+0	0	0	+0	0	1	-1
2025/09/08	60.3	+0.3	+0.5	5	0	1	-1	1,541	+3.73	0	0	+0	0	0	+0	0	1	-1
2025/09/04	60.1	-0.5	-0.83	9	1	0	+1	1,542	+3.73	0	0	+0	0	0	+0	1	0	+1
2025/09/03	60.6	+0	+0	16	0	2	-2	1,541	+3.73	0	0	+0	0	0	+0	0	2	-2
2025/09/01	60.6	+0.3	+0.5	16	3	1	+2	1,543	+3.73	0	0	+0	0	0	+0	3	1	+2
2025/08/29	60.3	+0.6	+1.01	15	1	4	-3	1,541	+3.73	0	0	+0	0	0	+0	1	4	-3
2025/08/28	59.7	-6.1	+1.23	100	16	3	+13	1,558	+3.77	0	0	+0	0	0	+0	16	3	+13
2025/08/27	65.8	+0.7	+1.08	123	2	20	-18	1,545	+3.74	0	0	+0	0	0	+0	2	20	-18
2025/08/26	65.1	-0.4	-0.61	47	2	1	+1	1,563	+3.78	0	0	+0	0	0	+0	2	1	+1
2025/08/22	65.1	-0.2	-0.31	22	1	0	+1	1,574	+3.81	0	0	+0	0	0	+0	1	0	+1
2025/08/21	65.3	+1.6	+2.51	48	1	6	-5	1,573	+3.8	0	0	+0	0	1	-1	1	7	-6
2025/08/20	63.7	-0.9	-1.39	26	0	1	-1	1,578	+3.82	0	0	+0	0	0	+0	0	1	-1
2025/08/19	64.6	+0.5	+0.78	35	2	2	+0	1,579	+3.82	0	0	+0	0	0	+0	2	2	+0
2025/08/18	64.1	+0.2	+0.31	44	0	2	-2	1,579	+3.82	0	0	+0	0	0	+0	0	2	-2
2025/08/15	63.9	+0.7	+1.11	31	1	0	+1	1,582	+3.83	0	0	+0	0	0	+0	1	0	+1
2025/08/14	63.2	+0.3	+0.48	23	2	1	+1	1,581	+3.82	0	0	+0	0	0	+0	2	1	+1
2025/08/13	62.9	+0	+0	15	0	1	-1	1,580	+3.82	0	0	+0	0	0	+0	0	1	-1
2025/08/12	62.9	+1.4	+2.28	48	5	0	+5	1,581	+3.82	0	0	+0	0	2	-2	5	2	+3
2025/08/07	62	+0.5	+0.81	12	1	2	-1	1,576	+3.81	0	0	+0	0	0	+0	1	2	-1
2025/08/06	61.5	-0.2	-0.32	4	2	0	+2	1,577	+3.81	0	0	+0	0	0	+0	2	0	+2
2025/08/05	61.7	+0.5	+0.82	13	1	0	+1	1,575	+3.81	0	0	+0	0	0	+0	1	0	+1
2025/08/04	61.2	-0.5	-0.81	3	0	1	-1	1,574	+3.81	0	0	+0	0	0	+0	0	1	-1
2025/08/01	61.7	-0.3	-0.48	4	1	1	+0	1,575	+3.81	0	0	+0	0	0	+0	1	1	+0
2025/07/29	62.1	+0.1	+0.16	6	0	0	+0	1,575	+3.81	0	0	+0	0	0	+0	0	0	+0
2025/07/28	62	+0.2	+0.32	2	0	1	-1	1,575	+3.81	0	0	+0	0	0	+0	0	1	-1
2025/07/25	61.8	+0.1	+0.16	12	0	3	-3	1,576	+3.81	0	0	+0	1	0	+1	1	3	-2
2025/07/22	60.9	-1	-1.62	31	2	2	+0	1,579	+3.82	0	0	+0	0	0	+0	2	2	+0
2025/07/21	61.9	-1.2	-1.9	49	4	3	+1	1,579	+3.82	0	0	+0	0	0	+0	4	3	+1
2025/07/18	63.1	-0.2	-0.32	36	3	3	+0	1,578	+3.82	0	0	+0	0	0	+0	3	3	+0
2025/07/16	63.6	+0.1	+0.16	4	0	0	+0	1,578	+3.82	0	0	+0	0	0	+0	0	0	+0
2025/07/15	63.5	+0	+0	22	0	6	-6	1,578	+3.82	0	0	+0	0	0	+0	0	6	-6
2025/07/14	63.5	-0.2	-0.31	14	0	4	-4	1,584	+3.83	0	0	+0	0	0	+0	0	4	-4
2025/07/11	63.7	+0.7	+1.11	16	0	2	-2	1,588	+3.84	0	0	+0	0	0	+0	0	2	-2
2025/07/10	63	+0.7	+1.12	35	3	1	+2	1,590	+3.85	0	0	+0	0	0	+0	3	1	+2
2025/07/09	62.3	+0.2	+0.32	23	0	4	-4	1,588	+3.84	0	0	+0	0	0	+0	0	4	-4
2025/07/08	62.1	+0.4	+0.65	34	0	3	-3	1,592	+3.85	0	0	+0	1	0	+1	1	3	-2
2025/07/07	61.7	-0.3	-0.48	1	0	1	-1	1,595	+3.86	0	0	+0	0	0	+0	0	1	-1
2025/07/04	62	+0	+0	18	1	3	-2	1,596	+3.86	0	0	+0	0	0	+0	1	3	-2
2025/07/03	62	+0	+0	15	2	0	+2	1,598	+3.87	0	0	+0	0	0	+0	2	0	+2
2025/07/02	62	+0.4	+0.65	14	0	1	-1	1,610	+3.89	0	0	+0	0	0	+0	0	1	-1
2025/07/01	61.6	-0.1	-0.16	39	0	2	-2	1,611	+3.9	0	0	+0	0	0	+0	0	2	-2
2025/06/30	61.7	+0.7	+1.15	20	0	1	-1	1,613	+3.9	0	0	+0	0	5	-5	0	6	-6
2025/06/27	61	+0.3	+0.49	60	1	2	-1	1,614	+3.9	0	0	+0	0	0	+0	1	2	-1
2025/06/26	60.7	+0.6	+1	28	5	1	+4	1,620	+3.92	0	0	+0	0	0	+0	5	1	+4
2025/06/25	60.1	+0.2	+0.33	15	0	0	+0	1,611	+3.9	0	0	+0	0	1	-1	0	1	-1
2025/06/24	59.9	+0.5	+0.84	16	0	2	-2	1,591	+3.85	0	0	+0	0	0	+0	0	2	-2
2025/06/23	59.4	+0.2	+0.34	6	1	0	+1	1,593	+3.85	0	0	+0	0	0	+0	1	0	+1
2025/06/20	59.2	-0.1	-0.17	18	1	0	+1	1,592	+3.85	0	0	+0	0	0	+0	1	0	+1
2025/06/19	59.3	-0.2	-0.34	8	3	1	+2	1,591	+3.85	0	0	+0	0	0	+0	3	1	+2
2025/06/18	59.5	+0.5	+0.85	11	0	2	-2	1,589	+3.84	0	0	+0	0	0	+0	0	2	-2
2025/06/17	59	-0.5	-0.84	19	0	2	-2	1,591	+3.85	0	0	+0	0	0	+0	0	2	-2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務