茂生農經－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

茂生農經最新法人買賣狀況

整理茂生農經最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的2.91%；其中外資買進3張、佔全市場比重的2.91%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的2.91%；其中外資賣出3張、佔全市場比重的2.91%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對茂生農經持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$51.45元。

開盤價

51.5

收盤價

51.5

當日範圍

51.4 - 51.5

成交張數

103

開盤價(昨)

51.5

收盤價(昨)

51.6

昨日範圍

51.5 - 51.7

成交張數(昨)

成交金額

529.89萬

成交金額(昨)

216.73萬

52週範圍

46.85 - 56.5

發行股數

4134萬

市值

21億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

51.5

收盤價

51.5

成交張數

103

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	3	3	0	賣→無
	金額(元)	15.4萬	15.4萬	0
	均價(元)	51.45	51.45	51.45
	佔成交比重(%)	2.9%	2.9%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	51.45	51.45	51.45
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連5無
	金額(元)	0	0	0
	均價(元)	51.45	51.45	51.45
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	3	3	0	賣→無
	金額(元)	15.4萬	15.4萬	0
	均價(元)	51.45	51.45	51.45
	佔成交比重(%)	2.9%	2.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

51.5

收盤價

51.5

成交張數

103

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	51.5	-0.1	-0.19	103	3	3	+0	1,583	+3.83	0	0	+0	0	0	+0	3	3	+0
11/20	51.6	+0.1	+0.19	42	0	1	-1	1,583	+3.83	0	0	+0	0	0	+0	0	1	-1
11/19	51.5	-0.1	-0.19	25	1	1	+0	1,584	+3.83	0	0	+0	0	0	+0	1	1	+0
11/15	51.8	+0.3	+0.58	3	0	1	-1	1,584	+3.83	0	0	+0	0	0	+0	0	1	-1
11/14	51.5	+0.1	+0.19	21	1	5	-4	1,585	+3.83	0	0	+0	0	0	+0	1	5	-4
11/13	51.4	+0.1	+0.19	24	0	7	-7	1,589	+3.84	0	0	+0	5	0	+5	5	7	-2
11/12	51.3	-0.4	-0.77	29	2	10	-8	1,596	+3.86	0	0	+0	0	0	+0	2	10	-8
11/11	51.7	-0.4	-0.77	26	0	9	-9	1,604	+3.88	0	0	+0	0	0	+0	0	9	-9
11/08	52.1	-0.3	-0.57	8	1	2	-1	1,601	+3.87	0	0	+0	0	0	+0	1	2	-1
11/07	52.4	-0.1	-0.19	27	3	4	-1	1,602	+3.88	0	0	+0	0	0	+0	3	4	-1
11/06	52.5	+0.6	+1.16	17	0	5	-5	1,603	+3.88	0	0	+0	0	0	+0	0	5	-5
11/05	51.9	+0.1	+0.19	7	2	3	-1	1,608	+3.89	0	0	+0	0	0	+0	2	3	-1
11/01	51.6	+0.1	+0.19	3	1	1	+0	1,609	+3.89	0	0	+0	0	0	+0	1	1	+0
10/30	51.5	+0	-0.39	6	0	4	-4	1,604	+3.88	0	0	+0	0	0	+0	0	4	-4
10/28	51.7	-0.1	-0.19	7	0	4	-4	1,607	+3.89	0	0	+0	0	0	+0	0	4	-4
10/25	51.8	+0	+0	55	11	12	-1	1,611	+3.9	0	0	+0	0	0	+0	11	12	-1
10/24	51.8	-0.6	-1.15	5	0	1	-1	1,612	+3.9	0	0	+0	0	0	+0	0	1	-1
10/23	52.4	+0.1	+0.19	11	0	3	-3	1,613	+3.9	0	0	+0	0	0	+0	0	3	-3
10/22	52.3	-0.5	-0.95	3	1	1	+0	1,615	+3.91	0	0	+0	0	0	+0	1	1	+0
10/21	52.8	+0.5	+0.96	22	2	6	-4	1,615	+3.91	0	0	+0	0	2	-2	2	8	-6
10/18	52.3	+0.2	+0.38	17	0	2	-2	1,619	+3.92	0	0	+0	0	0	+0	0	2	-2
10/17	52.1	-0.1	-0.19	12	2	0	+2	1,621	+3.92	0	0	+0	0	0	+0	2	0	+2
10/16	52.2	+0.1	+0.19	5	1	0	+1	1,619	+3.92	0	0	+0	0	0	+0	1	0	+1
10/15	52.1	-0.2	-0.38	34	6	0	+6	1,618	+3.91	0	0	+0	5	0	+5	11	0	+11
10/09	53.1	+0.1	+0.19	8	1	1	+0	1,592	+3.85	0	0	+0	0	0	+0	1	1	+0
10/08	53	-0.1	-0.19	4	0	0	+0	1,594	+3.86	0	0	+0	1	0	+1	1	0	+1
10/07	53.1	+0.5	+0.95	13	0	0	+0	1,594	+3.86	0	0	+0	1	1	+0	1	1	+0
09/30	52.9	+0.2	+0.38	5	2	0	+2	1,594	+3.86	0	0	+0	0	0	+0	2	0	+2
09/27	52.7	-0.4	-0.75	30	0	5	-5	1,592	+3.85	0	0	+0	0	0	+0	0	5	-5
09/25	53.1	+0	+0	4	0	3	-3	1,597	+3.86	0	0	+0	0	0	+0	0	3	-3
09/24	53.1	+0.2	+0.38	10	2	0	+2	1,600	+3.87	0	0	+0	0	0	+0	2	0	+2
09/23	52.9	-0.2	-0.38	18	4	2	+2	1,598	+3.87	0	0	+0	0	0	+0	4	2	+2
09/20	53.1	-0.9	-1.67	13	0	6	-6	1,596	+3.86	0	0	+0	1	0	+1	1	6	-5
09/18	54.6	+0.2	+0.37	14	1	0	+1	1,602	+3.88	0	0	+0	0	0	+0	1	0	+1
09/16	54.4	+0.1	+0.18	20	0	1	-1	1,526	+3.88	0	0	+0	0	0	+0	0	1	-1
09/13	54.3	-0.2	-0.37	26	1	5	-4	1,526	+3.88	0	0	+0	0	0	+0	1	5	-4
09/12	54.5	+0.7	+1.3	59	1	1	+0	1,530	+3.89	0	0	+0	0	0	+0	1	1	+0
09/11	53.8	+1.2	+2.28	97	8	2	+6	1,530	+3.89	0	0	+0	0	0	+0	8	2	+6
09/10	52.6	+0.4	+0.77	19	2	5	-3	1,524	+3.87	0	0	+0	0	0	+0	2	5	-3
09/06	52.9	+0.3	+0.57	30	1	2	-1	1,527	+3.88	0	0	+0	0	0	+0	1	2	-1
09/05	52.6	+0.4	+0.77	24	0	1	-1	1,528	+3.88	0	0	+0	0	0	+0	0	1	-1
09/04	52.2	-0.1	-0.19	35	0	1	-1	1,529	+3.88	0	0	+0	0	0	+0	0	1	-1
09/03	52.3	-0.2	-0.38	19	0	1	-1	1,530	+3.89	0	0	+0	0	0	+0	0	1	-1
09/02	52.5	-0.5	-0.94	16	2	1	+1	1,531	+3.89	0	0	+0	0	0	+0	2	1	+1
08/30	53	+0.5	+0.95	34	1	0	+1	1,530	+3.89	0	0	+0	0	0	+0	1	0	+1
08/29	52.5	+0.2	+0.38	37	0	2	-2	1,529	+3.88	0	0	+0	0	0	+0	0	2	-2
08/28	52.3	+0.69	+1.34	133	6	5	+1	1,534	+3.9	0	0	+0	0	0	+0	6	5	+1
08/27	56.5	+1	+1.8	220	0	2	-2	1,533	+3.89	0	0	+0	0	0	+0	0	2	-2
08/26	55.5	+1.2	+2.21	91	7	0	+7	1,535	+3.9	0	0	+0	0	0	+0	7	0	+7
08/23	54.3	+0.3	+0.56	77	13	2	+11	1,528	+3.88	0	0	+0	0	0	+0	13	2	+11
08/22	54	-0.1	-0.18	43	0	3	-3	1,517	+3.85	0	0	+0	0	0	+0	0	3	-3
08/21	54.1	-0.4	-0.73	28	0	2	-2	1,520	+3.86	0	0	+0	0	0	+0	0	2	-2
08/20	54.5	+0.2	+0.37	41	0	1	-1	1,522	+3.87	0	0	+0	0	0	+0	0	1	-1
08/19	54.3	+0.3	+0.56	34	1	0	+1	1,523	+3.87	0	0	+0	0	0	+0	1	0	+1
08/16	54	+0.3	+0.56	21	0	5	-5	1,522	+3.87	0	0	+0	0	0	+0	0	5	-5
08/15	53.7	-0.2	-0.37	5	0	1	-1	1,527	+3.88	0	0	+0	0	0	+0	0	1	-1
08/14	53.9	+0.5	+0.94	15	0	3	-3	1,527	+3.88	0	0	+0	0	0	+0	0	3	-3
08/13	53.4	+1.7	+3.29	22	0	1	-1	1,533	+3.89	0	0	+0	0	0	+0	0	1	-1
08/09	51	+0.7	+1.39	39	4	1	+3	1,534	+3.9	0	0	+0	0	0	+0	4	1	+3
08/08	50.3	-0.5	-0.98	29	3	4	-1	1,531	+3.89	0	0	+0	0	0	+0	3	4	-1
08/07	50.8	+0.4	+0.79	26	5	2	+3	1,532	+3.89	0	0	+0	0	0	+0	5	2	+3
08/06	50.4	-0.5	-0.98	78	8	7	+1	1,529	+3.88	0	0	+0	5	0	+5	13	7	+6
08/05	50.9	-2.1	-3.96	48	2	2	+0	1,528	+3.88	0	0	+0	0	5	-5	2	7	-5
08/02	53	-0.4	-0.75	4	1	0	+1	1,528	+3.88	0	0	+0	0	0	+0	1	0	+1
07/31	53.4	+0.2	+0.38	2	0	1	-1	1,527	+3.88	0	0	+0	0	0	+0	0	1	-1
07/29	53.4	+0.9	+1.71	18	1	3	-2	1,528	+3.88	0	0	+0	0	0	+0	1	3	-2
07/26	52.5	-0.7	-1.32	11	1	2	-1	1,530	+3.89	0	0	+0	0	0	+0	1	2	-1
07/23	53.2	+0.2	+0.38	9	0	1	-1	1,531	+3.89	0	0	+0	0	0	+0	0	1	-1
07/22	53	-0.5	-0.93	36	2	3	-1	1,532	+3.89	0	0	+0	0	0	+0	2	3	-1
07/19	53.5	+0.6	+1.13	41	0	5	-5	1,533	+3.89	0	0	+0	0	0	+0	0	5	-5
07/18	52.9	-0.4	-0.75	14	2	1	+1	1,538	+3.91	0	0	+0	0	0	+0	2	1	+1
07/16	53.1	-0.1	-0.19	29	1	2	-1	1,537	+3.9	0	0	+0	0	0	+0	1	2	-1
07/15	53.2	-0.1	-0.19	27	0	1	-1	1,538	+3.91	0	0	+0	0	0	+0	0	1	-1
07/12	53.3	+0.1	+0.19	23	0	1	-1	1,539	+3.91	0	0	+0	0	0	+0	0	1	-1
07/11	53.2	-1	-1.85	108	4	2	+2	1,540	+3.91	0	0	+0	0	0	+0	4	2	+2
07/08	54.4	-0.4	-0.73	27	1	0	+1	1,538	+3.91	0	0	+0	0	0	+0	1	0	+1
07/04	54.1	+0	+0	19	0	1	-1	1,537	+3.9	0	0	+0	0	0	+0	0	1	-1
07/02	54.2	+0.1	+0.18	23	1	1	+0	1,538	+3.91	0	0	+0	0	0	+0	1	1	+0
07/01	54.1	-0.2	-0.37	9	2	0	+2	1,538	+3.91	0	0	+0	0	0	+0	2	0	+2
06/28	54.3	+0.2	+0.37	6	0	1	-1	1,536	+3.9	0	0	+0	0	0	+0	0	1	-1
06/26	54.5	+0.7	+1.3	27	0	1	-1	1,537	+3.9	0	0	+0	0	0	+0	0	1	-1
06/20	54	+0.2	+0.37	26	0	4	-4	1,538	+3.91	0	0	+0	0	0	+0	0	4	-4
06/18	53.8	-0.1	-0.19	33	1	0	+1	1,542	+3.92	0	0	+0	0	0	+0	1	0	+1
06/17	53.9	-0.1	-0.19	34	3	2	+1	1,548	+3.93	0	0	+0	0	0	+0	3	2	+1
06/14	54	+0.5	+0.93	33	0	1	-1	1,547	+3.93	0	0	+0	0	0	+0	0	1	-1
06/13	53.5	-0.7	-1.29	64	0	1	-1	1,548	+3.93	0	0	+0	0	0	+0	0	1	-1
06/11	54	+0.2	+0.37	8	0	1	-1	1,549	+3.94	0	0	+0	0	0	+0	0	1	-1
06/07	53.8	+0	+0	31	4	3	+1	2,067	+5.25	0	0	+0	0	0	+0	4	3	+1
06/06	53.8	-0.1	-0.19	18	0	1	-1	2,066	+5.25	0	0	+0	0	0	+0	0	1	-1
06/05	53.9	+0.1	+0.19	7	0	1	-1	2,067	+5.25	0	0	+0	0	0	+0	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務