首頁>台灣股市>茂生農經>交易資訊 - 現股當沖
1240
62.3
TWD
+0.20 (0.32%)
2025.07.09收盤

茂生農經-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
茂生農經最新現股當沖狀況
整理茂生農經最新(2025/07/08) 當沖狀況。整體成交張數為17張,佔整體市場成交張數的50%。當日現股當沖之總損益為+1.1萬元、每張平均損益則為+647元。
開盤價
62.3
收盤價
62.3
當日範圍
61.3 - 62.5
成交張數
23
開盤價(昨)
60.7
收盤價(昨)
62.1
昨日範圍
60.5 - 62.7
成交張數(昨)
34
成交金額
143.02萬
成交金額(昨)
210.05萬
52週範圍
50.3 - 62.3
發行股數
4134萬
市值
26億
現股當沖-歷史逐日資訊
開盤價
62.3
收盤價
62.3
成交張數
23
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/0962.3+0.2+0.3223143.02730.4343.6730.5343.7330.58+0.06+85.7100
2025/07/0862.1+0.4+0.6534210.051750104.8649.92105.9650.45+1.1+647.0600
2025/07/0761.7-0.3-0.4816.17000000+0+000
2025/07/0462+0+018111.37211.1112.3411.0812.3811.12+0.04+20000
2025/07/0362+0+01592.9332018.6120.0318.6420.06+0.03+10000
2025/07/0262+0.4+0.651486.59214.2912.3814.312.3814.3+0+000
2025/07/0161.6-0.1-0.1639239.251128.2167.5328.2367.6228.26+0.09+81.8200
2025/06/3061.7+0.7+1.1520121.9973542.6734.9842.8735.14+0.2+285.7100
2025/06/2761+0.3+0.4960369.9811.676.141.666.191.67+0.05+50000
2025/06/2660.7+0.6+128169.26000000+0+000
2025/06/2560.1+0.2+0.331590.3116.6766.646.016.65+0.01+10000
2025/06/2459.9+0.5+0.841695.916.255.976.235.996.25+0.02+20000
2025/06/2359.4+0.2+0.34635.55233.3311.8333.2811.8933.45+0.06+30000
2025/06/2059.2-0.1-0.1718106.4815.565.915.555.925.56+0.01+10000
2025/06/1959.3-0.2-0.34847.68112.55.9512.485.9812.54+0.03+30000
2025/06/1859.5+0.5+0.851165.8000000+0+000
2025/06/1759-0.5-0.8419112.3115.265.895.245.95.25+0.01+10000
2025/06/1659.5+0.2+0.341695.58318.7517.8718.717.9418.77+0.07+233.3300
2025/06/1359.3-0.5-0.8430178.5723.3341.723.3641.623.31-0.1-142.8600
2025/06/1259.8+0.2+0.34953.77333.3317.8933.2717.9833.44+0.09+30000
2025/06/1159.6+0.2+0.3430177.96516.6729.5216.5929.8216.76+0.3+60000
2025/06/1059.4-0.7-1.1646276613.0435.9913.0435.7712.96-0.22-366.6700
2025/06/0960.1+0.1+0.17848.1522512.0224.9612.0224.96+0+000
2025/06/0660+0.4+0.6728167.95000000+0+000
2025/06/0559.6-0.7-1.161589.9816.676.016.685.966.62-0.05-50000
2025/06/0460.3-0.1-0.171272.58216.6712.0916.6612.0616.62-0.03-15000
2025/06/0360.4+0.8+1.3489541.951213.4872.8913.4573.3313.53+0.44+366.6700
2025/06/0259.6+0.7+1.1946271.62817.3946.8617.2547.3717.44+0.51+637.500
2025/05/2958.9+0.6+1.0360351.8661035.149.9935.3310.04+0.19+316.6700
2025/05/2858.3+0+024140.3328.3311.698.3311.738.36+0.04+20000
2025/05/2758.3+0.2+0.341375.8217.695.847.75.857.72+0.01+10000
2025/05/2658.1-0.3-0.5122128.7313.6417.5313.6217.5113.61-0.02-66.6700
2025/05/2358.4+0.1+0.1722128.7729.0911.699.0811.749.12+0.05+25000
2025/05/2258.3+0.1+0.171269.97000000+0+000
2025/05/2158.2-0.3-0.511058.233017.4329.9517.5130.09+0.08+266.6700
2025/05/2058.5+0.4+0.6917100.1415.885.895.885.855.84-0.04-40000
2025/05/1958.1-0.5-0.8533193.07721.2140.9621.2241.0721.27+0.11+157.1400
2025/05/1658.6+0.9+1.5634198.9725.8811.645.8511.75.88+0.06+30000
2025/05/1557.7+0.1+0.171586.52000000+0+000
2025/05/1457.6+0.2+0.351798.17211.7611.4911.711.5211.73+0.03+15000
2025/05/1357.4-0.8-1.3742241.6614.2934.414.2434.5614.3+0.16+266.6700
2025/05/1258.2-0.3-0.51952.62111.115.8411.15.8211.06-0.02-20000
2025/05/0958.5+0+071412.81419.7281.1719.6681.8319.82+0.66+471.4300
2025/05/0858.5-0.2-0.3428164.7310.7117.5810.6717.6210.7+0.04+133.3300
2025/05/0758.7+0+032188.1639.3817.649.3817.619.36-0.03-10000
2025/05/0658.7+0.8+1.3836212.51822.2247.2822.2547.3222.27+0.04+5000
2025/05/0557.9+0.2+0.3573428.291013.758.913.7558.4313.64-0.47-47000
2025/05/0257.7+1+1.761586.3213.3311.413.2111.5113.34+0.11+55000
2025/04/3056.7-0.4-0.770398.35912.8651.0812.8251.3712.9+0.29+322.2200
2025/04/2957.1+0+034193.9612.945.692.935.712.94+0.02+20000
2025/04/2857.1-0.5-0.8771406.921115.4962.9415.4763.0815.5+0.14+127.2700
2025/04/2557.6+0.2+0.3540230.3912.55.752.55.762.5+0.01+10000
2025/04/2457.4-0.1-0.171269.07000000+0+000
2025/04/2357.5+0.5+0.8828161.27414.2923.0914.3222.9814.25-0.11-27500
2025/04/2257-1.1-1.8959336.1546.7822.556.7122.936.82+0.38+95000
2025/04/2158.1+0.1+0.1756327.9311.795.811.775.861.79+0.05+50000
2025/04/1858+0+053308.4947.5523.237.5323.287.55+0.05+12500
2025/04/1758+0.3+0.5287507.331820.69104.7820.65104.8820.67+0.1+55.5600
2025/04/1657.7-1.5-2.531881,096.163719.68216.2219.73216.1819.72-0.04-10.8100
2025/04/1559.2+3.7+6.671931,1114724.35268.1324.13271.6524.45+3.52+748.9400
2025/04/1455.5-0.4-0.722661,479.5410037.59556.8337.64557.0137.65+0.18+1800
2025/04/1155.9-0.2-0.367674,233.6643356.452,389.3656.442,396.1456.6+6.78+156.5800
2025/04/1056.1-6.2-9.953,89125,040.32,81772.418,308.8273.1217,848.9371.28-459.89-1,632.55150.39
2025/04/0962.3+5.6+9.881,3168,133.3254341.263,330.2440.953,360.3141.32+30.07+553.7800
2025/04/0856.7+4.1+7.79117652.383227.35178.8827.42181.0227.75+2.14+668.7500
2025/04/0752.6-5-8.68118617.51311.0668.4711.0969.1211.19+0.65+50000
2025/04/0257.6+0+0843.99000000+0+000
2025/04/0157.6+0.2+0.3534193.84000000+0+000
2025/03/3157.4+0+038217.4525.2211.365.2211.425.25+0.06+30000
2025/03/2857.4-1.3-2.2161350.3946.5823.286.6422.996.56-0.29-72500
2025/03/2758.7+0.1+0.1744259.9524.5311.784.5311.774.53-0.01-5000
2025/03/2658.6-0.1-0.1793551.472324.69138.1425.05135.824.62-2.34-1,017.3900
2025/03/2558.7+2+3.534212,537.8418343.461,106.4843.61,115.8243.97+9.34+510.3810.24
2025/03/2456.7+2+3.66129724.4875.4439.035.3939.685.48+0.65+928.5700
2025/03/2154.7-0.2-0.3619102.88000000+0+000
2025/03/2054.9+0.1+0.1825138.39000000+0+000
2025/03/1954.8+0.2+0.371899.75000000+0+000
2025/03/1854.6+0.2+0.3743235.32000000+0+000
2025/03/1754.4+1.3+2.45160873.8431.8716.311.8716.371.87+0.06+20000
2025/03/1453.1-0.4-0.7521113.67000000+0+000
2025/03/1353.5+0+01474.54000000+0+000
2025/03/1253.5+0.3+0.561160.46217.7410.6417.610.7917.85+0.15+75000
2025/03/1153.2+0+020108.42000000+0+000
2025/03/1053.2+0+024129.8714.15.334.15.324.1-0.01-10000
2025/03/0753.2+0.1+0.1921109.55000000+0+000
2025/03/0653.1+0.5+0.9540211.9512.515.312.515.342.52+0.03+30000
2025/03/0552.6+0.1+0.19317.37000000+0+000
2025/03/0452.5-0.1-0.19841.13000000+0+000
2025/03/0352.6+0.1+0.19423.63122.265.2622.265.2622.26+0+000
2025/02/2752.5-0.6-1.1322117.71000000+0+000
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來