首頁>台灣股市>茂生農經>交易資訊 - 現股當沖

1240

51.5

TWD

-0.10 (-0.19%)

2024.11.21收盤

茂生農經－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

茂生農經最新現股當沖狀況

整理茂生農經最新(2024/11/21) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的2.91%。當日現股當沖之總損益為+100元、每張平均損益則為+33元。

開盤價

51.5

收盤價

51.5

當日範圍

51.4 - 51.5

成交張數

103

開盤價(昨)

51.5

收盤價(昨)

51.6

昨日範圍

51.5 - 51.7

成交張數(昨)

42

成交金額

529.89萬

成交金額(昨)

216.73萬

52週範圍

46.85 - 56.5

發行股數

4134萬

市值

21億

現股當沖－歷史逐日資訊

開盤價

51.5

收盤價

51.5

成交張數

103

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	51.5	-0.1	-0.19	103	529.89	3	2.91	15.43	2.91	15.44	2.91	+0.01	+33.33	0	0
11/20	51.6	+0.1	+0.19	42	216.73	0	0	0	0	0	0	+0	+0	0	0
11/19	51.5	-0.1	-0.19	25	129.01	2	8	10.3	7.98	10.36	8.03	+0.06	+300	0	0
11/18	51.6	-0.2	-0.39	8	41.27	0	0	0	0	0	0	+0	+0	0	0
11/15	51.8	+0.3	+0.58	3	15.55	0	0	0	0	0	0	+0	+0	0	0
11/14	51.5	+0.1	+0.19	21	108.08	0	0	0	0	0	0	+0	+0	0	0
11/13	51.4	+0.1	+0.19	24	123.3	2	8.33	10.28	8.34	10.28	8.34	+0	+0	0	0
11/12	51.3	-0.4	-0.77	29	149.19	0	0	0	0	0	0	+0	+0	0	0
11/11	51.7	-0.4	-0.77	26	134.87	1	3.85	5.13	3.8	5.19	3.85	+0.06	+600	0	0
11/08	52.1	-0.3	-0.57	8	41.75	1	12.5	5.21	12.48	5.21	12.48	+0	+0	0	0
11/07	52.4	-0.1	-0.19	27	141.99	1	3.7	5.24	3.69	5.3	3.73	+0.06	+600	0	0
11/06	52.5	+0.6	+1.16	17	88.58	2	11.76	10.39	11.73	10.5	11.85	+0.11	+550	0	0
11/05	51.9	+0.1	+0.19	7	36.36	1	14.29	5.18	14.25	5.19	14.27	+0.01	+100	0	0
11/04	51.8	+0.2	+0.39	1	5.18	0	0	0	0	0	0	+0	+0	0	0
11/01	51.6	+0.1	+0.19	3	15.61	0	0	0	0	0	0	+0	+0	0	0
10/30	51.5	+0	-0.39	6	30.95	0	0	0	0	0	0	+0	+0	0	0
10/29						0	0	0	0	0	0	+0	+0	0	0
10/28	51.7	-0.1	-0.19	7	36.19	0	0	0	0	0	0	+0	+0	0	0
10/25	51.8	+0	+0	55	283.02	6	10.91	30.72	10.85	31	10.95	+0.28	+466.67	0	0
10/24	51.8	-0.6	-1.15	5	25.96	0	0	0	0	0	0	+0	+0	0	0
10/23	52.4	+0.1	+0.19	11	57.58	0	0	0	0	0	0	+0	+0	0	0
10/22	52.3	-0.5	-0.95	3	15.79	0	0	0	0	0	0	+0	+0	0	0
10/21	52.8	+0.5	+0.96	22	114.55	9	40.91	46.7	40.77	46.79	40.85	+0.09	+100	0	0
10/18	52.3	+0.2	+0.38	17	88.85	0	0	0	0	0	0	+0	+0	0	0
10/17	52.1	-0.1	-0.19	12	62.6	0	0	0	0	0	0	+0	+0	0	0
10/16	52.2	+0.1	+0.19	5	26.1	0	0	0	0	0	0	+0	+0	0	0
10/15	52.1	-0.2	-0.38	34	177.23	1	2.94	5.22	2.95	5.21	2.94	-0.01	-100	0	0
10/14	52.3	-0.8	-1.51	5	26.47	0	0	0	0	0	0	+0	+0	0	0
10/11	53.1	+0	+0	9	47.78	0	0	0	0	0	0	+0	+0	0	0
10/09	53.1	+0.1	+0.19	8	42.36	1	12.5	5.29	12.49	5.31	12.54	+0.02	+200	0	0
10/08	53	-0.1	-0.19	4	21.25	0	0	0	0	0	0	+0	+0	0	0
10/07	53.1	+0.5	+0.95	13	69.2	4	30.77	21.48	31.04	21.4	30.92	-0.08	-200	0	0
10/04	52.6	-0.3	-0.57	1	5.26	0	0	0	0	0	0	+0	+0	0	0
10/01						0	0	0	0	0	0	+0	+0	0	0
09/30	52.9	+0.2	+0.38	5	26.44	0	0	0	0	0	0	+0	+0	0	0
09/27	52.7	-0.4	-0.75	30	159.15	1	3.33	5.31	3.34	5.27	3.31	-0.04	-400	0	0
09/26	53.1	+0	+0	17	90.39	1	5.88	5.39	5.96	5.31	5.87	-0.08	-800	0	0
09/25	53.1	+0	+0	4	21.51	0	0	0	0	0	0	+0	+0	0	0
09/24	53.1	+0.2	+0.38	10	53.08	0	0	0	0	0	0	+0	+0	0	0
09/23	52.9	-0.2	-0.38	18	95.33	1	5.56	5.3	5.56	5.29	5.55	-0.01	-100	0	0
09/20	53.1	-0.9	-1.67	13	69.71	1	7.69	5.36	7.69	5.31	7.62	-0.05	-500	0	0
09/19	54	-0.6	-1.1	2	10.8	0	0	0	0	0	0	+0	+0	0	0
09/18	54.6	+0.2	+0.37	14	75.68	0	0	0	0	0	0	+0	+0	0	0
09/16	54.4	+0.1	+0.18	20	108.89	0	0	0	0	0	0	+0	+0	0	0
09/13	54.3	-0.2	-0.37	26	141.11	1	3.85	5.41	3.83	5.45	3.86	+0.04	+400	0	0
09/12	54.5	+0.7	+1.3	59	319.66	2	3.39	10.86	3.4	10.88	3.4	+0.02	+100	0	0
09/11	53.8	+1.2	+2.28	97	516.19	2	2.06	10.67	2.07	10.68	2.07	+0.01	+50	0	0
09/10	52.6	+0.4	+0.77	19	99.78	2	10.53	10.46	10.48	10.53	10.55	+0.07	+350	0	0
09/09	52.2	-0.7	-1.32	5	25.87	1	20	5.14	19.87	5.22	20.18	+0.08	+800	0	0
09/06	52.9	+0.3	+0.57	30	158.34	2	6.67	10.49	6.62	10.55	6.66	+0.06	+300	0	0
09/05	52.6	+0.4	+0.77	24	126.1	0	0	0	0	0	0	+0	+0	0	0
09/04	52.2	-0.1	-0.19	35	181.83	1	2.86	5.17	2.84	5.24	2.88	+0.07	+700	0	0
09/03	52.3	-0.2	-0.38	19	99.59	1	5.26	5.23	5.25	5.25	5.27	+0.02	+200	0	0
09/02	52.5	-0.5	-0.94	16	84.2	1	6.25	5.23	6.21	5.25	6.24	+0.02	+200	0	0
08/30	53	+0.5	+0.95	34	179.43	0	0	0	0	0	0	+0	+0	0	0
08/29	52.5	+0.2	+0.38	37	193.7	0	0	0	0	0	0	+0	+0	0	0
08/28	52.3	+0.69	+1.34	133	688.58	10	7.52	51.63	7.5	52.02	7.55	+0.39	+390	0	0
08/27	56.5	+1	+1.8	220	1,236.46	1	0.45	5.64	0.46	5.64	0.46	+0	+0	0	0
08/26	55.5	+1.2	+2.21	91	502.82	1	1.1	5.56	1.11	5.54	1.1	-0.02	-200	0	0
08/23	54.3	+0.3	+0.56	77	418.78	6	7.79	32.62	7.79	32.59	7.78	-0.03	-50	0	0
08/22	54	-0.1	-0.18	43	232.62	0	0	0	0	0	0	+0	+0	0	0
08/21	54.1	-0.4	-0.73	28	151.97	1	3.57	5.41	3.56	5.47	3.6	+0.06	+600	0	0
08/20	54.5	+0.2	+0.37	41	223.68	3	7.32	16.34	7.31	16.4	7.33	+0.06	+200	0	0
08/19	54.3	+0.3	+0.56	34	184.83	0	0	0	0	0	0	+0	+0	0	0
08/16	54	+0.3	+0.56	21	113.44	3	14.29	16.08	14.17	16.28	14.35	+0.2	+666.67	0	0
08/15	53.7	-0.2	-0.37	5	26.88	0	0	0	0	0	0	+0	+0	0	0
08/14	53.9	+0.5	+0.94	15	80.6	0	0	0	0	0	0	+0	+0	0	0
08/13	53.4	+1.7	+3.29	22	117.14	2	9.09	10.66	9.1	10.7	9.13	+0.04	+200	0	0
08/12	51.7	+0.7	+1.37	13	66.74	0	0	0	0	0	0	+0	+0	0	0
08/09	51	+0.7	+1.39	39	198.18	0	0	0	0	0	0	+0	+0	0	0
08/08	50.3	-0.5	-0.98	29	146.18	6	20.69	30.13	20.61	30.34	20.76	+0.21	+350	0	0
08/07	50.8	+0.4	+0.79	26	131.99	2	7.69	10.14	7.68	10.16	7.7	+0.02	+100	0	0
08/06	50.4	-0.5	-0.98	78	389.99	18	23.08	89.3	22.9	91.08	23.35	+1.77	+986.11	0	0
08/05	50.9	-2.1	-3.96	48	246.65	3	6.25	15.34	6.22	15.63	6.34	+0.29	+966.67	0	0
08/02	53	-0.4	-0.75	4	21.22	0	0	0	0	0	0	+0	+0	0	0
08/01	53.4	+0	+0	3	16.12	0	0	0	0	0	0	+0	+0	0	0
07/31	53.4	+0.2	+0.38	2	10.69	0	0	0	0	0	0	+0	+0	0	0
07/30	53.2	-0.2	-0.37	3	15.91	1	33.33	5.25	33	5.32	33.44	+0.07	+700	0	0
07/29	53.4	+0.9	+1.71	18	95.5	2	11.11	10.59	11.09	10.69	11.19	+0.1	+500	0	0
07/26	52.5	-0.7	-1.32	11	57.72	1	9.09	5.25	9.1	5.24	9.08	-0.01	-100	0	0
07/23	53.2	+0.2	+0.38	9	47.92	0	0	0	0	0	0	+0	+0	0	0
07/22	53	-0.5	-0.93	36	191.92	8	22.22	42.82	22.31	42.92	22.36	+0.1	+125	0	0
07/19	53.5	+0.6	+1.13	41	217.06	1	2.44	5.28	2.43	5.28	2.43	+0	+0	0	0
07/18	52.9	-0.4	-0.75	14	74.15	0	0	0	0	0	0	+0	+0	0	0
07/17	53.3	+0.2	+0.38	9	47.76	1	11.11	5.3	11.1	5.33	11.16	+0.03	+300	0	0
07/16	53.1	-0.1	-0.19	29	154.61	1	3.45	5.32	3.44	5.31	3.43	-0.01	-100	0	0
07/15	53.2	-0.1	-0.19	27	143.61	0	0	0	0	0	0	+0	+0	0	0
07/12	53.3	+0.1	+0.19	23	122.5	0	0	0	0	0	0	+0	+0	0	0
07/11	53.2	-1	-1.85	108	578.92	9	8.33	48.32	8.35	48.43	8.37	+0.11	+122.22	0	0
07/10	54.2	+0	+0	4	21.69	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來