首頁>台灣股市>茂生農經>交易資訊 - 現股當沖

1240

59.7

TWD

-6.10 (1.23%)

2025.08.28收盤

茂生農經－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

茂生農經最新現股當沖狀況

整理茂生農經最新(2025/08/27) 當沖狀況。整體成交張數為9張，佔整體市場成交張數的7.32%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

59.4

收盤價

59.7

當日範圍

59.3 - 60.2

成交張數

100

開盤價(昨)

65.5

收盤價(昨)

65.8

昨日範圍

65.1 - 65.9

成交張數(昨)

123

成交金額

597.34萬

成交金額(昨)

803.68萬

52週範圍

51.1 - 65.8

發行股數

4423萬

市值

26億

現股當沖－歷史逐日資訊

開盤價

59.4

收盤價

59.7

成交張數

100

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/08/28	59.7	-6.1	+1.23	100	597.34	9	9	53.62	8.98	53.9	9.02	+0.28	+311.11	0	0
2025/08/27	65.8	+0.7	+1.08	123	803.68	9	7.32	58.84	7.32	58.84	7.32	+0	+0	0	0
2025/08/26	65.1	-0.4	-0.61	47	305.89	0	0	0	0	0	0	+0	+0	0	0
2025/08/25	65.5	+0.4	+0.61	20	131.61	1	5	6.61	5.02	6.53	4.96	-0.08	-800	0	0
2025/08/22	65.1	-0.2	-0.31	22	143.38	0	0	0	0	0	0	+0	+0	0	0
2025/08/21	65.3	+1.6	+2.51	48	311.12	3	6.25	19.32	6.21	19.42	6.24	+0.1	+333.33	0	0
2025/08/20	63.7	-0.9	-1.39	26	167.42	1	3.85	6.41	3.83	6.48	3.87	+0.07	+700	0	0
2025/08/19	64.6	+0.5	+0.78	35	224.28	3	8.57	19.17	8.55	19.27	8.59	+0.1	+333.33	0	0
2025/08/18	64.1	+0.2	+0.31	44	281.36	0	0	0	0	0	0	+0	+0	0	0
2025/08/15	63.9	+0.7	+1.11	31	197.93	0	0	0	0	0	0	+0	+0	0	0
2025/08/14	63.2	+0.3	+0.48	23	145.27	1	4.35	6.31	4.34	6.32	4.35	+0.01	+100	0	0
2025/08/13	62.9	+0	+0	15	94.31	0	0	0	0	0	0	+0	+0	0	0
2025/08/12	62.9	+1.4	+2.28	48	301.34	0	0	0	0	0	0	+0	+0	0	0
2025/08/11	61.5	+0	+0	1	6.15	0	0	0	0	0	0	+0	+0	0	0
2025/08/08	61.5	-0.5	-0.81	9	55.64	0	0	0	0	0	0	+0	+0	0	0
2025/08/07	62	+0.5	+0.81	12	74.76	3	25	18.62	24.91	18.72	25.04	+0.1	+333.33	0	0
2025/08/06	61.5	-0.2	-0.32	4	24.54	0	0	0	0	0	0	+0	+0	0	0
2025/08/05	61.7	+0.5	+0.82	13	80.71	0	0	0	0	0	0	+0	+0	0	0
2025/08/04	61.2	-0.5	-0.81	3	18.43	1	33.33	6.15	33.37	6.12	33.21	-0.03	-300	0	0
2025/08/01	61.7	-0.3	-0.48	4	24.61	0	0	0	0	0	0	+0	+0	0	0
2025/07/31	62	-0.5	-0.8	2	12.45	0	0	0	0	0	0	+0	+0	0	0
2025/07/30	62.5	+0.4	+0.64	2	12.5	0	0	0	0	0	0	+0	+0	0	0
2025/07/29	62.1	+0.1	+0.16	6	37.26	0	0	0	0	0	0	+0	+0	0	0
2025/07/28	62	+0.2	+0.32	2	12.39	0	0	0	0	0	0	+0	+0	0	0
2025/07/25	61.8	+0.1	+0.16	12	74.42	1	8.33	6.15	8.26	6.24	8.38	+0.09	+900	0	0
2025/07/24	61.7	+0.7	+1.15	9	55.16	0	0	0	0	0	0	+0	+0	0	0
2025/07/23	61	+0.1	+0.16	5	30.48	0	0	0	0	0	0	+0	+0	0	0
2025/07/22	60.9	-1	-1.62	31	189.49	2	6.45	12.18	6.43	12.22	6.45	+0.04	+200	0	0
2025/07/21	61.9	-1.2	-1.9	49	304.79	9	18.37	56.16	18.43	56.21	18.44	+0.05	+55.56	0	0
2025/07/18	63.1	-0.2	-0.32	36	224.86	18	50	112.48	50.02	112.57	50.06	+0.09	+50	0	0
2025/07/17	63.3	-0.3	-0.47	11	69.6	4	36.36	25.47	36.59	25.5	36.64	+0.03	+75	0	0
2025/07/16	63.6	+0.1	+0.16	4	25.43	1	25	6.37	25.05	6.37	25.05	+0	+0	0	0
2025/07/15	63.5	+0	+0	22	139.38	13	59.09	82.48	59.18	82.53	59.21	+0.05	+38.46	0	0
2025/07/14	63.5	-0.2	-0.31	14	88.95	8	57.14	50.97	57.3	50.97	57.3	+0	+0	0	0
2025/07/11	63.7	+0.7	+1.11	16	102.89	11	68.75	70.84	68.85	70.95	68.96	+0.11	+100	0	0
2025/07/10	63	+0.7	+1.12	35	219.3	5	14.29	31.46	14.35	31.64	14.43	+0.18	+360	0	0
2025/07/09	62.3	+0.2	+0.32	23	143.02	7	30.43	43.67	30.53	43.73	30.58	+0.06	+85.71	0	0
2025/07/08	62.1	+0.4	+0.65	34	210.05	17	50	104.86	49.92	105.96	50.45	+1.1	+647.06	0	0
2025/07/07	61.7	-0.3	-0.48	1	6.17	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	62	+0	+0	18	111.37	2	11.11	12.34	11.08	12.38	11.12	+0.04	+200	0	0
2025/07/03	62	+0	+0	15	92.93	3	20	18.61	20.03	18.64	20.06	+0.03	+100	0	0
2025/07/02	62	+0.4	+0.65	14	86.59	2	14.29	12.38	14.3	12.38	14.3	+0	+0	0	0
2025/07/01	61.6	-0.1	-0.16	39	239.25	11	28.21	67.53	28.23	67.62	28.26	+0.09	+81.82	0	0
2025/06/30	61.7	+0.7	+1.15	20	121.99	7	35	42.67	34.98	42.87	35.14	+0.2	+285.71	0	0
2025/06/27	61	+0.3	+0.49	60	369.98	1	1.67	6.14	1.66	6.19	1.67	+0.05	+500	0	0
2025/06/26	60.7	+0.6	+1	28	169.26	0	0	0	0	0	0	+0	+0	0	0
2025/06/25	60.1	+0.2	+0.33	15	90.31	1	6.67	6	6.64	6.01	6.65	+0.01	+100	0	0
2025/06/24	59.9	+0.5	+0.84	16	95.9	1	6.25	5.97	6.23	5.99	6.25	+0.02	+200	0	0
2025/06/23	59.4	+0.2	+0.34	6	35.55	2	33.33	11.83	33.28	11.89	33.45	+0.06	+300	0	0
2025/06/20	59.2	-0.1	-0.17	18	106.48	1	5.56	5.91	5.55	5.92	5.56	+0.01	+100	0	0
2025/06/19	59.3	-0.2	-0.34	8	47.68	1	12.5	5.95	12.48	5.98	12.54	+0.03	+300	0	0
2025/06/18	59.5	+0.5	+0.85	11	65.8	0	0	0	0	0	0	+0	+0	0	0
2025/06/17	59	-0.5	-0.84	19	112.31	1	5.26	5.89	5.24	5.9	5.25	+0.01	+100	0	0
2025/06/16	59.5	+0.2	+0.34	16	95.58	3	18.75	17.87	18.7	17.94	18.77	+0.07	+233.33	0	0
2025/06/13	59.3	-0.5	-0.84	30	178.5	7	23.33	41.7	23.36	41.6	23.31	-0.1	-142.86	0	0
2025/06/12	59.8	+0.2	+0.34	9	53.77	3	33.33	17.89	33.27	17.98	33.44	+0.09	+300	0	0
2025/06/11	59.6	+0.2	+0.34	30	177.96	5	16.67	29.52	16.59	29.82	16.76	+0.3	+600	0	0
2025/06/10	59.4	-0.7	-1.16	46	276	6	13.04	35.99	13.04	35.77	12.96	-0.22	-366.67	0	0
2025/06/09	60.1	+0.1	+0.17	8	48.15	2	25	12.02	24.96	12.02	24.96	+0	+0	0	0
2025/06/06	60	+0.4	+0.67	28	167.95	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	59.6	-0.7	-1.16	15	89.98	1	6.67	6.01	6.68	5.96	6.62	-0.05	-500	0	0
2025/06/04	60.3	-0.1	-0.17	12	72.58	2	16.67	12.09	16.66	12.06	16.62	-0.03	-150	0	0
2025/06/03	60.4	+0.8	+1.34	89	541.95	12	13.48	72.89	13.45	73.33	13.53	+0.44	+366.67	0	0
2025/06/02	59.6	+0.7	+1.19	46	271.62	8	17.39	46.86	17.25	47.37	17.44	+0.51	+637.5	0	0
2025/05/29	58.9	+0.6	+1.03	60	351.86	6	10	35.14	9.99	35.33	10.04	+0.19	+316.67	0	0
2025/05/28	58.3	+0	+0	24	140.33	2	8.33	11.69	8.33	11.73	8.36	+0.04	+200	0	0
2025/05/27	58.3	+0.2	+0.34	13	75.82	1	7.69	5.84	7.7	5.85	7.72	+0.01	+100	0	0
2025/05/26	58.1	-0.3	-0.51	22	128.7	3	13.64	17.53	13.62	17.51	13.61	-0.02	-66.67	0	0
2025/05/23	58.4	+0.1	+0.17	22	128.77	2	9.09	11.69	9.08	11.74	9.12	+0.05	+250	0	0
2025/05/22	58.3	+0.1	+0.17	12	69.97	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	58.2	-0.3	-0.51	10	58.2	3	30	17.43	29.95	17.51	30.09	+0.08	+266.67	0	0
2025/05/20	58.5	+0.4	+0.69	17	100.14	1	5.88	5.89	5.88	5.85	5.84	-0.04	-400	0	0
2025/05/19	58.1	-0.5	-0.85	33	193.07	7	21.21	40.96	21.22	41.07	21.27	+0.11	+157.14	0	0
2025/05/16	58.6	+0.9	+1.56	34	198.97	2	5.88	11.64	5.85	11.7	5.88	+0.06	+300	0	0
2025/05/15	57.7	+0.1	+0.17	15	86.52	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	57.6	+0.2	+0.35	17	98.17	2	11.76	11.49	11.7	11.52	11.73	+0.03	+150	0	0
2025/05/13	57.4	-0.8	-1.37	42	241.6	6	14.29	34.4	14.24	34.56	14.3	+0.16	+266.67	0	0
2025/05/12	58.2	-0.3	-0.51	9	52.62	1	11.11	5.84	11.1	5.82	11.06	-0.02	-200	0	0
2025/05/09	58.5	+0	+0	71	412.8	14	19.72	81.17	19.66	81.83	19.82	+0.66	+471.43	0	0
2025/05/08	58.5	-0.2	-0.34	28	164.7	3	10.71	17.58	10.67	17.62	10.7	+0.04	+133.33	0	0
2025/05/07	58.7	+0	+0	32	188.16	3	9.38	17.64	9.38	17.61	9.36	-0.03	-100	0	0
2025/05/06	58.7	+0.8	+1.38	36	212.51	8	22.22	47.28	22.25	47.32	22.27	+0.04	+50	0	0
2025/05/05	57.9	+0.2	+0.35	73	428.29	10	13.7	58.9	13.75	58.43	13.64	-0.47	-470	0	0
2025/05/02	57.7	+1	+1.76	15	86.3	2	13.33	11.4	13.21	11.51	13.34	+0.11	+550	0	0
2025/04/30	56.7	-0.4	-0.7	70	398.35	9	12.86	51.08	12.82	51.37	12.9	+0.29	+322.22	0	0
2025/04/29	57.1	+0	+0	34	193.96	1	2.94	5.69	2.93	5.71	2.94	+0.02	+200	0	0
2025/04/28	57.1	-0.5	-0.87	71	406.92	11	15.49	62.94	15.47	63.08	15.5	+0.14	+127.27	0	0
2025/04/25	57.6	+0.2	+0.35	40	230.39	1	2.5	5.75	2.5	5.76	2.5	+0.01	+100	0	0
2025/04/24	57.4	-0.1	-0.17	12	69.07	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	57.5	+0.5	+0.88	28	161.27	4	14.29	23.09	14.32	22.98	14.25	-0.11	-275	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來