首頁>台灣股市>茂生農經>交易資訊 - 現股當沖

1240

58.4

TWD

+0.50 (0.86%)

2025.11.26收盤

茂生農經－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

茂生農經最新現股當沖狀況

整理茂生農經最新(2025/11/26) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

58.1

收盤價

58.4

當日範圍

58.1 - 58.4

成交張數

14

開盤價(昨)

58

收盤價(昨)

57.9

昨日範圍

57.8 - 58

成交張數(昨)

8

成交金額

81.50萬

成交金額(昨)

46.34萬

52週範圍

51.1 - 65.8

發行股數

4423萬

市值

26億

現股當沖－歷史逐日資訊

開盤價

58.1

收盤價

58.4

成交張數

14

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/11/26	58.4	+0.5	+0.86	14	81.5	0	0	0	0	0	0	+0	+0	0	0
2025/11/25	57.9	+0.3	+0.52	8	46.34	0	0	0	0	0	0	+0	+0	0	0
2025/11/24	57.6	+0.6	+1.05	22	126.37	1	4.55	5.7	4.51	5.76	4.56	+0.06	+600	0	0
2025/11/21	57	-0.7	-1.21	27	154.41	1	3.7	5.71	3.7	5.7	3.69	-0.01	-100	0	0
2025/11/20	57.7	+0	+0	7	40.4	0	0	0	0	0	0	+0	+0	0	0
2025/11/19	57.7	-0.2	-0.35	11	63.7	0	0	0	0	0	0	+0	+0	0	0
2025/11/18	57.9	-0.5	-0.86	25	145.78	0	0	0	0	0	0	+0	+0	0	0
2025/11/17	58.4	+0.5	+0.86	26	151.62	2	7.69	11.63	7.67	11.68	7.7	+0.05	+250	0	0
2025/11/14	57.9	+0.4	+0.7	24	139.43	3	12.5	17.41	12.49	17.48	12.54	+0.07	+233.33	0	0
2025/11/13	57.5	+0	+0	9	51.87	0	0	0	0	0	0	+0	+0	0	0
2025/11/12	57.5	+0.3	+0.52	5	28.68	0	0	0	0	0	0	+0	+0	0	0
2025/11/11	57.2	+0.3	+0.53	69	392.64	3	4.35	17	4.33	17.28	4.4	+0.28	+933.33	0	0
2025/11/10	56.9	-0.5	-0.87	27	154.01	2	7.41	11.45	7.43	11.33	7.36	-0.12	-600	0	0
2025/11/07	57.4	-0.2	-0.35	12	68.86	0	0	0	0	0	0	+0	+0	0	0
2025/11/06	57.6	+0.4	+0.7	4	23.02	0	0	0	0	0	0	+0	+0	0	0
2025/11/05	57.2	-0.1	-0.17	5	28.62	0	0	0	0	0	0	+0	+0	0	0
2025/11/04	57.3	-0.3	-0.52	18	103.45	2	11.11	11.5	11.12	11.47	11.09	-0.03	-150	0	0
2025/11/03	57.6	+0.3	+0.52	16	91.79	1	6.25	5.74	6.25	5.84	6.36	+0.1	+1,000	0	0
2025/10/31	57.3	+0.1	+0.17	14	80.32	1	7.14	5.74	7.15	5.73	7.13	-0.01	-100	0	0
2025/10/30	57.2	+0	+0	21	120.66	6	28.57	34.35	28.47	34.8	28.84	+0.45	+750	0	0
2025/10/29	57.2	-0.6	-1.04	32	183.43	3	9.38	17.17	9.36	17.26	9.41	+0.09	+300	0	0
2025/10/28	57.8	-1	-1.7	55	319.65	3	5.45	17.39	5.44	17.45	5.46	+0.06	+200	0	0
2025/10/27	58.8	-1.2	-2	142	844.73	39	27.46	232.91	27.57	233.2	27.61	+0.29	+74.36	0	0
2025/10/23	60	-2.5	-4	932	5,869.64	487	52.25	3,083.85	52.54	3,040.16	51.79	-43.69	-897.13	0	0
2025/10/22	62.5	+5.6	+9.84	469	2,887.95	177	37.74	1,071.86	37.11	1,096.61	37.97	+24.75	+1,398.31	0	0
2025/10/21	56.9	-0.3	-0.52	11	62.71	2	18.18	11.4	18.18	11.39	18.16	-0.01	-50	0	0
2025/10/20	57.2	-0.7	-1.21	6	34.22	0	0	0	0	0	0	+0	+0	0	0
2025/10/17	57.9	+0.9	+1.58	2	11.5	0	0	0	0	0	0	+0	+0	0	0
2025/10/16	57	+0.2	+0.35	5	28.5	0	0	0	0	0	0	+0	+0	0	0
2025/10/15	56.8	+0.1	+0.18	19	108.09	1	5.26	5.7	5.27	5.68	5.25	-0.02	-200	0	0
2025/10/14	56.7	-0.3	-0.53	11	62.84	0	0	0	0	0	0	+0	+0	0	0
2025/10/13	57	+0	+0	1	5.7	0	0	0	0	0	0	+0	+0	0	0
2025/10/09	57	+0.5	+0.88	8	45.2	0	0	0	0	0	0	+0	+0	0	0
2025/10/08	56.5	-0.4	-0.7	9	50.88	0	0	0	0	0	0	+0	+0	0	0
2025/10/07	56.9	-0.1	-0.18	8	45.55	0	0	0	0	0	0	+0	+0	0	0
2025/10/03	57	-0.6	-1.04	11	62.67	1	9.09	5.67	9.05	5.71	9.11	+0.04	+400	0	0
2025/10/02	57.6	+0.4	+0.7	7	40.25	0	0	0	0	0	0	+0	+0	0	0
2025/10/01	57.2	-0.5	-0.87	1	5.72	0	0	0	0	0	0	+0	+0	0	0
2025/09/30	57.7	-0.2	-0.35	3	17.29	0	0	0	0	0	0	+0	+0	0	0
2025/09/26	57.9	+0.1	+0.17	2	11.51	1	50	5.79	50.3	5.79	50.3	+0	+0	0	0
2025/09/25	57.8	-0.2	-0.34	16	92.51	1	6.25	5.84	6.31	5.84	6.31	+0	+0	0	0
2025/09/24	58	+0	+0	6	34.8	0	0	0	0	0	0	+0	+0	0	0
2025/09/23	58	+0.2	+0.35	20	115.52	0	0	0	0	0	0	+0	+0	0	0
2025/09/22	57.8	-1	-1.7	62	358.51	4	6.45	23.16	6.46	23.18	6.47	+0.02	+50	0	0
2025/09/19	58.8	-0.1	-0.17	8	47.12	0	0	0	0	0	0	+0	+0	0	0
2025/09/18	58.9	+0.9	+1.55	3	17.63	0	0	0	0	0	0	+0	+0	0	0
2025/09/17	58	-0.1	-0.17	2	11.6	0	0	0	0	0	0	+0	+0	0	0
2025/09/16	58.1	-0.1	-0.17	9	52.23	2	22.22	11.53	22.08	11.62	22.25	+0.09	+450	0	0
2025/09/15	58.2	-1.3	-2.18	38	223.25	0	0	0	0	0	0	+0	+0	0	0
2025/09/12	59.5	-0.5	-0.83	11	65.89	1	9.09	6.01	9.12	5.99	9.09	-0.02	-200	0	0
2025/09/11	60	+0.1	+0.17	25	149.52	1	4	5.95	3.98	6	4.01	+0.05	+500	0	0
2025/09/10	59.9	-0.1	-0.17	30	179.99	2	6.67	11.97	6.65	11.99	6.66	+0.02	+100	0	0
2025/09/09	60	-0.3	-0.5	11	65.58	0	0	0	0	0	0	+0	+0	0	0
2025/09/08	60.3	+0.3	+0.5	5	30.06	0	0	0	0	0	0	+0	+0	0	0
2025/09/05	60	-0.1	-0.17	12	72.39	0	0	0	0	0	0	+0	+0	0	0
2025/09/04	60.1	-0.5	-0.83	9	54.22	0	0	0	0	0	0	+0	+0	0	0
2025/09/03	60.6	+0	+0	16	96.4	2	12.5	11.96	12.41	12.1	12.55	+0.14	+700	0	0
2025/09/02	60.6	+0	+0	5	30.18	0	0	0	0	0	0	+0	+0	0	0
2025/09/01	60.6	+0.3	+0.5	16	96.81	1	6.25	6.06	6.26	6.07	6.27	+0.01	+100	0	0
2025/08/29	60.3	+0.6	+1.01	15	90.49	0	0	0	0	0	0	+0	+0	0	0
2025/08/28	59.7	-6.1	+1.23	100	597.34	9	9	53.62	8.98	53.9	9.02	+0.28	+311.11	0	0
2025/08/27	65.8	+0.7	+1.08	123	803.68	9	7.32	58.84	7.32	58.84	7.32	+0	+0	0	0
2025/08/26	65.1	-0.4	-0.61	47	305.89	0	0	0	0	0	0	+0	+0	0	0
2025/08/25	65.5	+0.4	+0.61	20	131.61	1	5	6.61	5.02	6.53	4.96	-0.08	-800	0	0
2025/08/22	65.1	-0.2	-0.31	22	143.38	0	0	0	0	0	0	+0	+0	0	0
2025/08/21	65.3	+1.6	+2.51	48	311.12	3	6.25	19.32	6.21	19.42	6.24	+0.1	+333.33	0	0
2025/08/20	63.7	-0.9	-1.39	26	167.42	1	3.85	6.41	3.83	6.48	3.87	+0.07	+700	0	0
2025/08/19	64.6	+0.5	+0.78	35	224.28	3	8.57	19.17	8.55	19.27	8.59	+0.1	+333.33	0	0
2025/08/18	64.1	+0.2	+0.31	44	281.36	0	0	0	0	0	0	+0	+0	0	0
2025/08/15	63.9	+0.7	+1.11	31	197.93	0	0	0	0	0	0	+0	+0	0	0
2025/08/14	63.2	+0.3	+0.48	23	145.27	1	4.35	6.31	4.34	6.32	4.35	+0.01	+100	0	0
2025/08/13	62.9	+0	+0	15	94.31	0	0	0	0	0	0	+0	+0	0	0
2025/08/12	62.9	+1.4	+2.28	48	301.34	0	0	0	0	0	0	+0	+0	0	0
2025/08/11	61.5	+0	+0	1	6.15	0	0	0	0	0	0	+0	+0	0	0
2025/08/08	61.5	-0.5	-0.81	9	55.64	0	0	0	0	0	0	+0	+0	0	0
2025/08/07	62	+0.5	+0.81	12	74.76	3	25	18.62	24.91	18.72	25.04	+0.1	+333.33	0	0
2025/08/06	61.5	-0.2	-0.32	4	24.54	0	0	0	0	0	0	+0	+0	0	0
2025/08/05	61.7	+0.5	+0.82	13	80.71	0	0	0	0	0	0	+0	+0	0	0
2025/08/04	61.2	-0.5	-0.81	3	18.43	1	33.33	6.15	33.37	6.12	33.21	-0.03	-300	0	0
2025/08/01	61.7	-0.3	-0.48	4	24.61	0	0	0	0	0	0	+0	+0	0	0
2025/07/31	62	-0.5	-0.8	2	12.45	0	0	0	0	0	0	+0	+0	0	0
2025/07/30	62.5	+0.4	+0.64	2	12.5	0	0	0	0	0	0	+0	+0	0	0
2025/07/29	62.1	+0.1	+0.16	6	37.26	0	0	0	0	0	0	+0	+0	0	0
2025/07/28	62	+0.2	+0.32	2	12.39	0	0	0	0	0	0	+0	+0	0	0
2025/07/25	61.8	+0.1	+0.16	12	74.42	1	8.33	6.15	8.26	6.24	8.38	+0.09	+900	0	0
2025/07/24	61.7	+0.7	+1.15	9	55.16	0	0	0	0	0	0	+0	+0	0	0
2025/07/23	61	+0.1	+0.16	5	30.48	0	0	0	0	0	0	+0	+0	0	0
2025/07/22	60.9	-1	-1.62	31	189.49	2	6.45	12.18	6.43	12.22	6.45	+0.04	+200	0	0
2025/07/21	61.9	-1.2	-1.9	49	304.79	9	18.37	56.16	18.43	56.21	18.44	+0.05	+55.56	0	0
2025/07/18	63.1	-0.2	-0.32	36	224.86	18	50	112.48	50.02	112.57	50.06	+0.09	+50	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來