1240
62.3
TWD+0.20 (0.32%)
2025.07.09收盤
茂生農經-現股當沖
茂生農經最新現股當沖狀況
整理茂生農經最新(2025/07/08) 當沖狀況。整體成交張數為17張,佔整體市場成交張數的50%。當日現股當沖之總損益為+1.1萬元、每張平均損益則為+647元。
開盤價
62.3
收盤價
62.3
當日範圍
61.3 - 62.5
成交張數
23
開盤價(昨)
60.7
收盤價(昨)
62.1
昨日範圍
60.5 - 62.7
成交張數(昨)
34
成交金額
143.02萬
成交金額(昨)
210.05萬
52週範圍
50.3 - 62.3
發行股數
4134萬
市值
26億
現股當沖-歷史逐日資訊
開盤價
62.3
收盤價
62.3
成交張數
23
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
2025/07/09 | 62.3 | +0.2 | +0.32 | 23 | 143.02 | 7 | 30.43 | 43.67 | 30.53 | 43.73 | 30.58 | +0.06 | +85.71 | 0 | 0 |
2025/07/08 | 62.1 | +0.4 | +0.65 | 34 | 210.05 | 17 | 50 | 104.86 | 49.92 | 105.96 | 50.45 | +1.1 | +647.06 | 0 | 0 |
2025/07/07 | 61.7 | -0.3 | -0.48 | 1 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/07/04 | 62 | +0 | +0 | 18 | 111.37 | 2 | 11.11 | 12.34 | 11.08 | 12.38 | 11.12 | +0.04 | +200 | 0 | 0 |
2025/07/03 | 62 | +0 | +0 | 15 | 92.93 | 3 | 20 | 18.61 | 20.03 | 18.64 | 20.06 | +0.03 | +100 | 0 | 0 |
2025/07/02 | 62 | +0.4 | +0.65 | 14 | 86.59 | 2 | 14.29 | 12.38 | 14.3 | 12.38 | 14.3 | +0 | +0 | 0 | 0 |
2025/07/01 | 61.6 | -0.1 | -0.16 | 39 | 239.25 | 11 | 28.21 | 67.53 | 28.23 | 67.62 | 28.26 | +0.09 | +81.82 | 0 | 0 |
2025/06/30 | 61.7 | +0.7 | +1.15 | 20 | 121.99 | 7 | 35 | 42.67 | 34.98 | 42.87 | 35.14 | +0.2 | +285.71 | 0 | 0 |
2025/06/27 | 61 | +0.3 | +0.49 | 60 | 369.98 | 1 | 1.67 | 6.14 | 1.66 | 6.19 | 1.67 | +0.05 | +500 | 0 | 0 |
2025/06/26 | 60.7 | +0.6 | +1 | 28 | 169.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/25 | 60.1 | +0.2 | +0.33 | 15 | 90.31 | 1 | 6.67 | 6 | 6.64 | 6.01 | 6.65 | +0.01 | +100 | 0 | 0 |
2025/06/24 | 59.9 | +0.5 | +0.84 | 16 | 95.9 | 1 | 6.25 | 5.97 | 6.23 | 5.99 | 6.25 | +0.02 | +200 | 0 | 0 |
2025/06/23 | 59.4 | +0.2 | +0.34 | 6 | 35.55 | 2 | 33.33 | 11.83 | 33.28 | 11.89 | 33.45 | +0.06 | +300 | 0 | 0 |
2025/06/20 | 59.2 | -0.1 | -0.17 | 18 | 106.48 | 1 | 5.56 | 5.91 | 5.55 | 5.92 | 5.56 | +0.01 | +100 | 0 | 0 |
2025/06/19 | 59.3 | -0.2 | -0.34 | 8 | 47.68 | 1 | 12.5 | 5.95 | 12.48 | 5.98 | 12.54 | +0.03 | +300 | 0 | 0 |
2025/06/18 | 59.5 | +0.5 | +0.85 | 11 | 65.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/17 | 59 | -0.5 | -0.84 | 19 | 112.31 | 1 | 5.26 | 5.89 | 5.24 | 5.9 | 5.25 | +0.01 | +100 | 0 | 0 |
2025/06/16 | 59.5 | +0.2 | +0.34 | 16 | 95.58 | 3 | 18.75 | 17.87 | 18.7 | 17.94 | 18.77 | +0.07 | +233.33 | 0 | 0 |
2025/06/13 | 59.3 | -0.5 | -0.84 | 30 | 178.5 | 7 | 23.33 | 41.7 | 23.36 | 41.6 | 23.31 | -0.1 | -142.86 | 0 | 0 |
2025/06/12 | 59.8 | +0.2 | +0.34 | 9 | 53.77 | 3 | 33.33 | 17.89 | 33.27 | 17.98 | 33.44 | +0.09 | +300 | 0 | 0 |
2025/06/11 | 59.6 | +0.2 | +0.34 | 30 | 177.96 | 5 | 16.67 | 29.52 | 16.59 | 29.82 | 16.76 | +0.3 | +600 | 0 | 0 |
2025/06/10 | 59.4 | -0.7 | -1.16 | 46 | 276 | 6 | 13.04 | 35.99 | 13.04 | 35.77 | 12.96 | -0.22 | -366.67 | 0 | 0 |
2025/06/09 | 60.1 | +0.1 | +0.17 | 8 | 48.15 | 2 | 25 | 12.02 | 24.96 | 12.02 | 24.96 | +0 | +0 | 0 | 0 |
2025/06/06 | 60 | +0.4 | +0.67 | 28 | 167.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/05 | 59.6 | -0.7 | -1.16 | 15 | 89.98 | 1 | 6.67 | 6.01 | 6.68 | 5.96 | 6.62 | -0.05 | -500 | 0 | 0 |
2025/06/04 | 60.3 | -0.1 | -0.17 | 12 | 72.58 | 2 | 16.67 | 12.09 | 16.66 | 12.06 | 16.62 | -0.03 | -150 | 0 | 0 |
2025/06/03 | 60.4 | +0.8 | +1.34 | 89 | 541.95 | 12 | 13.48 | 72.89 | 13.45 | 73.33 | 13.53 | +0.44 | +366.67 | 0 | 0 |
2025/06/02 | 59.6 | +0.7 | +1.19 | 46 | 271.62 | 8 | 17.39 | 46.86 | 17.25 | 47.37 | 17.44 | +0.51 | +637.5 | 0 | 0 |
2025/05/29 | 58.9 | +0.6 | +1.03 | 60 | 351.86 | 6 | 10 | 35.14 | 9.99 | 35.33 | 10.04 | +0.19 | +316.67 | 0 | 0 |
2025/05/28 | 58.3 | +0 | +0 | 24 | 140.33 | 2 | 8.33 | 11.69 | 8.33 | 11.73 | 8.36 | +0.04 | +200 | 0 | 0 |
2025/05/27 | 58.3 | +0.2 | +0.34 | 13 | 75.82 | 1 | 7.69 | 5.84 | 7.7 | 5.85 | 7.72 | +0.01 | +100 | 0 | 0 |
2025/05/26 | 58.1 | -0.3 | -0.51 | 22 | 128.7 | 3 | 13.64 | 17.53 | 13.62 | 17.51 | 13.61 | -0.02 | -66.67 | 0 | 0 |
2025/05/23 | 58.4 | +0.1 | +0.17 | 22 | 128.77 | 2 | 9.09 | 11.69 | 9.08 | 11.74 | 9.12 | +0.05 | +250 | 0 | 0 |
2025/05/22 | 58.3 | +0.1 | +0.17 | 12 | 69.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/21 | 58.2 | -0.3 | -0.51 | 10 | 58.2 | 3 | 30 | 17.43 | 29.95 | 17.51 | 30.09 | +0.08 | +266.67 | 0 | 0 |
2025/05/20 | 58.5 | +0.4 | +0.69 | 17 | 100.14 | 1 | 5.88 | 5.89 | 5.88 | 5.85 | 5.84 | -0.04 | -400 | 0 | 0 |
2025/05/19 | 58.1 | -0.5 | -0.85 | 33 | 193.07 | 7 | 21.21 | 40.96 | 21.22 | 41.07 | 21.27 | +0.11 | +157.14 | 0 | 0 |
2025/05/16 | 58.6 | +0.9 | +1.56 | 34 | 198.97 | 2 | 5.88 | 11.64 | 5.85 | 11.7 | 5.88 | +0.06 | +300 | 0 | 0 |
2025/05/15 | 57.7 | +0.1 | +0.17 | 15 | 86.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/14 | 57.6 | +0.2 | +0.35 | 17 | 98.17 | 2 | 11.76 | 11.49 | 11.7 | 11.52 | 11.73 | +0.03 | +150 | 0 | 0 |
2025/05/13 | 57.4 | -0.8 | -1.37 | 42 | 241.6 | 6 | 14.29 | 34.4 | 14.24 | 34.56 | 14.3 | +0.16 | +266.67 | 0 | 0 |
2025/05/12 | 58.2 | -0.3 | -0.51 | 9 | 52.62 | 1 | 11.11 | 5.84 | 11.1 | 5.82 | 11.06 | -0.02 | -200 | 0 | 0 |
2025/05/09 | 58.5 | +0 | +0 | 71 | 412.8 | 14 | 19.72 | 81.17 | 19.66 | 81.83 | 19.82 | +0.66 | +471.43 | 0 | 0 |
2025/05/08 | 58.5 | -0.2 | -0.34 | 28 | 164.7 | 3 | 10.71 | 17.58 | 10.67 | 17.62 | 10.7 | +0.04 | +133.33 | 0 | 0 |
2025/05/07 | 58.7 | +0 | +0 | 32 | 188.16 | 3 | 9.38 | 17.64 | 9.38 | 17.61 | 9.36 | -0.03 | -100 | 0 | 0 |
2025/05/06 | 58.7 | +0.8 | +1.38 | 36 | 212.51 | 8 | 22.22 | 47.28 | 22.25 | 47.32 | 22.27 | +0.04 | +50 | 0 | 0 |
2025/05/05 | 57.9 | +0.2 | +0.35 | 73 | 428.29 | 10 | 13.7 | 58.9 | 13.75 | 58.43 | 13.64 | -0.47 | -470 | 0 | 0 |
2025/05/02 | 57.7 | +1 | +1.76 | 15 | 86.3 | 2 | 13.33 | 11.4 | 13.21 | 11.51 | 13.34 | +0.11 | +550 | 0 | 0 |
2025/04/30 | 56.7 | -0.4 | -0.7 | 70 | 398.35 | 9 | 12.86 | 51.08 | 12.82 | 51.37 | 12.9 | +0.29 | +322.22 | 0 | 0 |
2025/04/29 | 57.1 | +0 | +0 | 34 | 193.96 | 1 | 2.94 | 5.69 | 2.93 | 5.71 | 2.94 | +0.02 | +200 | 0 | 0 |
2025/04/28 | 57.1 | -0.5 | -0.87 | 71 | 406.92 | 11 | 15.49 | 62.94 | 15.47 | 63.08 | 15.5 | +0.14 | +127.27 | 0 | 0 |
2025/04/25 | 57.6 | +0.2 | +0.35 | 40 | 230.39 | 1 | 2.5 | 5.75 | 2.5 | 5.76 | 2.5 | +0.01 | +100 | 0 | 0 |
2025/04/24 | 57.4 | -0.1 | -0.17 | 12 | 69.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/23 | 57.5 | +0.5 | +0.88 | 28 | 161.27 | 4 | 14.29 | 23.09 | 14.32 | 22.98 | 14.25 | -0.11 | -275 | 0 | 0 |
2025/04/22 | 57 | -1.1 | -1.89 | 59 | 336.15 | 4 | 6.78 | 22.55 | 6.71 | 22.93 | 6.82 | +0.38 | +950 | 0 | 0 |
2025/04/21 | 58.1 | +0.1 | +0.17 | 56 | 327.93 | 1 | 1.79 | 5.81 | 1.77 | 5.86 | 1.79 | +0.05 | +500 | 0 | 0 |
2025/04/18 | 58 | +0 | +0 | 53 | 308.49 | 4 | 7.55 | 23.23 | 7.53 | 23.28 | 7.55 | +0.05 | +125 | 0 | 0 |
2025/04/17 | 58 | +0.3 | +0.52 | 87 | 507.33 | 18 | 20.69 | 104.78 | 20.65 | 104.88 | 20.67 | +0.1 | +55.56 | 0 | 0 |
2025/04/16 | 57.7 | -1.5 | -2.53 | 188 | 1,096.16 | 37 | 19.68 | 216.22 | 19.73 | 216.18 | 19.72 | -0.04 | -10.81 | 0 | 0 |
2025/04/15 | 59.2 | +3.7 | +6.67 | 193 | 1,111 | 47 | 24.35 | 268.13 | 24.13 | 271.65 | 24.45 | +3.52 | +748.94 | 0 | 0 |
2025/04/14 | 55.5 | -0.4 | -0.72 | 266 | 1,479.54 | 100 | 37.59 | 556.83 | 37.64 | 557.01 | 37.65 | +0.18 | +18 | 0 | 0 |
2025/04/11 | 55.9 | -0.2 | -0.36 | 767 | 4,233.66 | 433 | 56.45 | 2,389.36 | 56.44 | 2,396.14 | 56.6 | +6.78 | +156.58 | 0 | 0 |
2025/04/10 | 56.1 | -6.2 | -9.95 | 3,891 | 25,040.3 | 2,817 | 72.4 | 18,308.82 | 73.12 | 17,848.93 | 71.28 | -459.89 | -1,632.55 | 15 | 0.39 |
2025/04/09 | 62.3 | +5.6 | +9.88 | 1,316 | 8,133.32 | 543 | 41.26 | 3,330.24 | 40.95 | 3,360.31 | 41.32 | +30.07 | +553.78 | 0 | 0 |
2025/04/08 | 56.7 | +4.1 | +7.79 | 117 | 652.38 | 32 | 27.35 | 178.88 | 27.42 | 181.02 | 27.75 | +2.14 | +668.75 | 0 | 0 |
2025/04/07 | 52.6 | -5 | -8.68 | 118 | 617.5 | 13 | 11.06 | 68.47 | 11.09 | 69.12 | 11.19 | +0.65 | +500 | 0 | 0 |
2025/04/02 | 57.6 | +0 | +0 | 8 | 43.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/01 | 57.6 | +0.2 | +0.35 | 34 | 193.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/31 | 57.4 | +0 | +0 | 38 | 217.45 | 2 | 5.22 | 11.36 | 5.22 | 11.42 | 5.25 | +0.06 | +300 | 0 | 0 |
2025/03/28 | 57.4 | -1.3 | -2.21 | 61 | 350.39 | 4 | 6.58 | 23.28 | 6.64 | 22.99 | 6.56 | -0.29 | -725 | 0 | 0 |
2025/03/27 | 58.7 | +0.1 | +0.17 | 44 | 259.95 | 2 | 4.53 | 11.78 | 4.53 | 11.77 | 4.53 | -0.01 | -50 | 0 | 0 |
2025/03/26 | 58.6 | -0.1 | -0.17 | 93 | 551.47 | 23 | 24.69 | 138.14 | 25.05 | 135.8 | 24.62 | -2.34 | -1,017.39 | 0 | 0 |
2025/03/25 | 58.7 | +2 | +3.53 | 421 | 2,537.84 | 183 | 43.46 | 1,106.48 | 43.6 | 1,115.82 | 43.97 | +9.34 | +510.38 | 1 | 0.24 |
2025/03/24 | 56.7 | +2 | +3.66 | 129 | 724.48 | 7 | 5.44 | 39.03 | 5.39 | 39.68 | 5.48 | +0.65 | +928.57 | 0 | 0 |
2025/03/21 | 54.7 | -0.2 | -0.36 | 19 | 102.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/20 | 54.9 | +0.1 | +0.18 | 25 | 138.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/19 | 54.8 | +0.2 | +0.37 | 18 | 99.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/18 | 54.6 | +0.2 | +0.37 | 43 | 235.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/17 | 54.4 | +1.3 | +2.45 | 160 | 873.84 | 3 | 1.87 | 16.31 | 1.87 | 16.37 | 1.87 | +0.06 | +200 | 0 | 0 |
2025/03/14 | 53.1 | -0.4 | -0.75 | 21 | 113.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/13 | 53.5 | +0 | +0 | 14 | 74.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/12 | 53.5 | +0.3 | +0.56 | 11 | 60.46 | 2 | 17.74 | 10.64 | 17.6 | 10.79 | 17.85 | +0.15 | +750 | 0 | 0 |
2025/03/11 | 53.2 | +0 | +0 | 20 | 108.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/10 | 53.2 | +0 | +0 | 24 | 129.87 | 1 | 4.1 | 5.33 | 4.1 | 5.32 | 4.1 | -0.01 | -100 | 0 | 0 |
2025/03/07 | 53.2 | +0.1 | +0.19 | 21 | 109.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/06 | 53.1 | +0.5 | +0.95 | 40 | 211.95 | 1 | 2.51 | 5.31 | 2.51 | 5.34 | 2.52 | +0.03 | +300 | 0 | 0 |
2025/03/05 | 52.6 | +0.1 | +0.19 | 3 | 17.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/04 | 52.5 | -0.1 | -0.19 | 8 | 41.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/03 | 52.6 | +0.1 | +0.19 | 4 | 23.63 | 1 | 22.26 | 5.26 | 22.26 | 5.26 | 22.26 | +0 | +0 | 0 | 0 |
2025/02/27 | 52.5 | -0.6 | -1.13 | 22 | 117.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。