首頁>台灣股市>茂生農經>交易資訊 - 現股當沖

1240

57.6

TWD

+0.00 (0.00%)

2025.04.02收盤

茂生農經－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

茂生農經最新現股當沖狀況

整理茂生農經最新(2025/04/02) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

57.3

收盤價

57.6

當日範圍

57.3 - 57.7

成交張數

8

開盤價(昨)

57

收盤價(昨)

57.6

昨日範圍

56.8 - 58.5

成交張數(昨)

34

成交金額

46.09萬

成交金額(昨)

195.79萬

52週範圍

50.3 - 58.7

發行股數

4134萬

市值

24億

現股當沖－歷史逐日資訊

開盤價

57.3

收盤價

57.6

成交張數

8

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/02	57.6	+0	+0	8	43.99	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	57.6	+0.2	+0.35	34	193.84	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	57.4	+0	+0	38	217.45	2	5.22	11.36	5.22	11.42	5.25	+0.06	+300	0	0
2025/03/28	57.4	-1.3	-2.21	61	350.39	4	6.58	23.28	6.64	22.99	6.56	-0.29	-725	0	0
2025/03/27	58.7	+0.1	+0.17	44	259.95	2	4.53	11.78	4.53	11.77	4.53	-0.01	-50	0	0
2025/03/26	58.6	-0.1	-0.17	93	551.47	23	24.69	138.14	25.05	135.8	24.62	-2.34	-1,017.39	0	0
2025/03/25	58.7	+2	+3.53	421	2,537.84	183	43.46	1,106.48	43.6	1,115.82	43.97	+9.34	+510.38	1	0.24
2025/03/24	56.7	+2	+3.66	129	724.48	7	5.44	39.03	5.39	39.68	5.48	+0.65	+928.57	0	0
2025/03/21	54.7	-0.2	-0.36	19	102.88	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	54.9	+0.1	+0.18	25	138.39	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	54.8	+0.2	+0.37	18	99.75	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	54.6	+0.2	+0.37	43	235.32	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	54.4	+1.3	+2.45	160	873.84	3	1.87	16.31	1.87	16.37	1.87	+0.06	+200	0	0
2025/03/14	53.1	-0.4	-0.75	21	113.67	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	53.5	+0	+0	14	74.54	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	53.5	+0.3	+0.56	11	60.46	2	17.74	10.64	17.6	10.79	17.85	+0.15	+750	0	0
2025/03/11	53.2	+0	+0	20	108.42	0	0	0	0	0	0	+0	+0	0	0
2025/03/10	53.2	+0	+0	24	129.87	1	4.1	5.33	4.1	5.32	4.1	-0.01	-100	0	0
2025/03/07	53.2	+0.1	+0.19	21	109.55	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	53.1	+0.5	+0.95	40	211.95	1	2.51	5.31	2.51	5.34	2.52	+0.03	+300	0	0
2025/03/05	52.6	+0.1	+0.19	3	17.37	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	52.5	-0.1	-0.19	8	41.13	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	52.6	+0.1	+0.19	4	23.63	1	22.26	5.26	22.26	5.26	22.26	+0	+0	0	0
2025/02/27	52.5	-0.6	-1.13	22	117.71	0	0	0	0	0	0	+0	+0	0	0
2025/02/26	53.1	+0.4	+0.76	2	10.66	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	52.7	+0.1	+0.19	22	113.65	0	0	0	0	0	0	+0	+0	0	0
2025/02/24	52.6	-0.9	-1.68	7	38.65	0	0	0	0	0	0	+0	+0	0	0
2025/02/21	53.5	+0.1	+0.19	24	130.52	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	53.4	+0.4	+0.75	19	99.14	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	53	+0.4	+0.76	18	92.85	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	52.6	-0.6	-1.13	7	36.41	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	53.2	+0.8	+1.53	20	103.59	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	52.4	+0.2	+0.38	9	45.88	0	0	0	0	0	0	+0	+0	0	0
2025/02/13	52.2	+0.1	+0.19	12	63.07	0	0	0	0	0	0	+0	+0	0	0
2025/02/12	52.1	+0.1	+0.19	14	73.1	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	52	-0.2	-0.38	6	32.89	0	0	0	0	0	0	+0	+0	0	0
2025/02/10	52.2	+0	+0	23	121.48	0	0	0	0	0	0	+0	+0	0	0
2025/02/07	52.2	+0.1	+0.19	13	68.54	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	52.1	+0	+0	25	132.16	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	52.1	+0	+0	4	18.98	0	0	0	0	0	0	+0	+0	0	0
2025/02/04	52.1	+0.5	+0.97	4	18.72	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	51.6	-0.2	-0.39	48	249.63	0	0	0	0	0	0	+0	+0	0	0
2025/01/22	51.8	+0.1	+0.19	6	28.88	0	0	0	0	0	0	+0	+0	0	0
2025/01/21	51.7	-0.1	-0.19	34	176.71	1	2.93	5.17	2.93	5.17	2.93	+0	+0	0	0
2025/01/20	51.8	+0.1	+0.19	8	43.27	0	0	0	0	0	0	+0	+0	0	0
2025/01/17	51.7	+0.3	+0.58	20	103.38	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	51.4	-0.4	-0.77	5	28.04	0	0	0	0	0	0	+0	+0	0	0
2025/01/15	51.8	+0.3	+0.58	15	78.31	0	0	0	0	0	0	+0	+0	0	0
2025/01/14	51.5	+0.4	+0.78	3	16.35	0	0	0	0	0	0	+0	+0	0	0
2025/01/13	51.1	-0.4	-0.78	55	284.87	1	1.8	5.18	1.82	5.12	1.8	-0.06	-600	0	0
2025/01/10	51.5	+0.1	+0.19	18	93.3	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	51.4	-0.6	-1.15	70	362.14	1	1.42	5.16	1.42	5.14	1.42	-0.02	-200	0	0
2025/01/08	52	+0.2	+0.58	6	31.92	0	0	0	0	0	0	+0	+0	0	0
2025/01/07	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/01/06	51.7	-0.7	-1.34	35	182.43	1	2.84	5.16	2.83	5.17	2.83	+0.01	+100	0	0
2025/01/03	52.4	+0.2	+0.38	18	94.45	1	5.52	5.16	5.46	5.24	5.55	+0.08	+800	0	0
2025/01/02	52.2	+0	+0	2	11.32	0	0	0	0	0	0	+0	+0	0	0
2024/12/31	52.2	+0.2	+0.38	6	33.73	0	0	0	0	0	0	+0	+0	0	0
2024/12/30	52	+0	+0	3	16.5	0	0	0	0	0	0	+0	+0	0	0
2024/12/27	52	+0.1	+0.19	14	70.27	0	0	0	0	0	0	+0	+0	0	0
2024/12/26	51.9	-0.6	-1.14	36	185.92	0	0	0	0	0	0	+0	+0	0	0
2024/12/25	52.5	+0.5	+0.96	7	36.41	0	0	0	0	0	0	+0	+0	0	0
2024/12/24	52	+0.2	+0.39	11	58.91	1	8.88	5.2	8.83	5.24	8.89	+0.04	+400	0	0
2024/12/23	51.8	+0.2	+0.39	8	43.69	0	0	0	0	0	0	+0	+0	0	0
2024/12/20	51.6	-0.1	-0.19	7	36.84	0	0	0	0	0	0	+0	+0	0	0
2024/12/19	51.7	-0.3	-0.58	20	102.73	1	5.02	5.15	5.01	5.18	5.04	+0.03	+300	0	0
2024/12/18	52	+0	+0	4	21.64	0	0	0	0	0	0	+0	+0	0	0
2024/12/17	52	+0.4	+0.78	4	19.58	0	0	0	0	0	0	+0	+0	0	0
2024/12/16	51.6	-1.2	-2.27	49	258.85	3	6.07	15.58	6.02	15.72	6.07	+0.14	+466.67	0	0
2024/12/13	52.8	+0	+0	4	21.36	0	0	0	0	0	0	+0	+0	0	0
2024/12/12	52.8	+0.2	+0.38	8	42.48	0	0	0	0	0	0	+0	+0	0	0
2024/12/11	52.6	-0.2	-0.38	17	90.76	0	0	0	0	0	0	+0	+0	0	0
2024/12/10	52.8	+0	+0	4	18.63	0	0	0	0	0	0	+0	+0	0	0
2024/12/09	52.8	-0.2	-0.38	7	37.65	0	0	0	0	0	0	+0	+0	0	0
2024/12/06	53	+0.9	+1.73	35	186.77	0	0	0	0	0	0	+0	+0	0	0
2024/12/05	52.1	+0.3	+0.58	23	119.96	2	8.69	10.42	8.69	10.44	8.7	+0.02	+100	0	0
2024/12/04	51.8	+0.2	+0.39	39	203.73	4	10.23	20.75	10.18	20.95	10.28	+0.2	+500	0	0
2024/12/03	51.6	+0.1	+0.19	11	58.77	1	8.79	5.15	8.76	5.16	8.78	+0.01	+100	0	0
2024/12/02	51.5	-0.1	-0.19	10	53.54	1	9.63	5.15	9.62	5.15	9.62	+0	+0	0	0
2024/11/29	51.6	+0	+0	26	136.27	8	30.37	41.23	30.26	41.68	30.59	+0.45	+562.5	0	0
2024/11/28	51.6	+0.1	+0.19	8	42.06	0	0	0	0	0	0	+0	+0	0	0
2024/11/27	51.5	-0.5	-0.96	22	112.8	0	0	0	0	0	0	+0	+0	0	0
2024/11/26	52	+0.4	+0.78	5	26	1	20	5.2	20	5.22	20.08	+0.02	+200	0	0
2024/11/25	51.6	-0.1	-0.19	17	88.28	4	23.53	20.65	23.39	20.89	23.66	+0.24	+600	0	0
2024/11/22	51.7	+0.2	+0.39	28	144.85	0	0	0	0	0	0	+0	+0	0	0
2024/11/21	51.5	-0.1	-0.19	103	529.89	3	2.91	15.43	2.91	15.44	2.91	+0.01	+33.33	0	0
2024/11/20	51.6	+0.1	+0.19	42	216.73	0	0	0	0	0	0	+0	+0	0	0
2024/11/19	51.5	-0.1	-0.19	25	129.01	2	8	10.3	7.98	10.36	8.03	+0.06	+300	0	0
2024/11/18	51.6	-0.2	-0.39	8	41.27	0	0	0	0	0	0	+0	+0	0	0
2024/11/15	51.8	+0.3	+0.58	3	15.55	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來