首頁>台灣股市>茂生農經>交易資訊 - 現股當沖

1240

58.4

TWD

+0.10 (0.17%)

2025.05.23收盤

茂生農經－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

茂生農經最新現股當沖狀況

整理茂生農經最新(2025/05/23) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的9.09%。當日現股當沖之總損益為+500元、每張平均損益則為+250元。

開盤價

58.3

收盤價

58.4

當日範圍

58.3 - 59

成交張數

22

開盤價(昨)

58.3

收盤價(昨)

58.3

昨日範圍

58.3 - 58.4

成交張數(昨)

12

成交金額

128.77萬

成交金額(昨)

69.97萬

52週範圍

50.3 - 62.3

發行股數

4134萬

市值

24億

現股當沖－歷史逐日資訊

開盤價

58.3

收盤價

58.4

成交張數

22

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/23	58.4	+0.1	+0.17	22	128.77	2	9.09	11.69	9.08	11.74	9.12	+0.05	+250	0	0
2025/05/22	58.3	+0.1	+0.17	12	69.97	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	58.2	-0.3	-0.51	10	58.2	3	30	17.43	29.95	17.51	30.09	+0.08	+266.67	0	0
2025/05/20	58.5	+0.4	+0.69	17	100.14	1	5.88	5.89	5.88	5.85	5.84	-0.04	-400	0	0
2025/05/19	58.1	-0.5	-0.85	33	193.07	7	21.21	40.96	21.22	41.07	21.27	+0.11	+157.14	0	0
2025/05/16	58.6	+0.9	+1.56	34	198.97	2	5.88	11.64	5.85	11.7	5.88	+0.06	+300	0	0
2025/05/15	57.7	+0.1	+0.17	15	86.52	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	57.6	+0.2	+0.35	17	98.17	2	11.76	11.49	11.7	11.52	11.73	+0.03	+150	0	0
2025/05/13	57.4	-0.8	-1.37	42	241.6	6	14.29	34.4	14.24	34.56	14.3	+0.16	+266.67	0	0
2025/05/12	58.2	-0.3	-0.51	9	52.62	1	11.11	5.84	11.1	5.82	11.06	-0.02	-200	0	0
2025/05/09	58.5	+0	+0	71	412.8	14	19.72	81.17	19.66	81.83	19.82	+0.66	+471.43	0	0
2025/05/08	58.5	-0.2	-0.34	28	164.7	3	10.71	17.58	10.67	17.62	10.7	+0.04	+133.33	0	0
2025/05/07	58.7	+0	+0	32	188.16	3	9.38	17.64	9.38	17.61	9.36	-0.03	-100	0	0
2025/05/06	58.7	+0.8	+1.38	36	212.51	8	22.22	47.28	22.25	47.32	22.27	+0.04	+50	0	0
2025/05/05	57.9	+0.2	+0.35	73	428.29	10	13.7	58.9	13.75	58.43	13.64	-0.47	-470	0	0
2025/05/02	57.7	+1	+1.76	15	86.3	2	13.33	11.4	13.21	11.51	13.34	+0.11	+550	0	0
2025/04/30	56.7	-0.4	-0.7	70	398.35	9	12.86	51.08	12.82	51.37	12.9	+0.29	+322.22	0	0
2025/04/29	57.1	+0	+0	34	193.96	1	2.94	5.69	2.93	5.71	2.94	+0.02	+200	0	0
2025/04/28	57.1	-0.5	-0.87	71	406.92	11	15.49	62.94	15.47	63.08	15.5	+0.14	+127.27	0	0
2025/04/25	57.6	+0.2	+0.35	40	230.39	1	2.5	5.75	2.5	5.76	2.5	+0.01	+100	0	0
2025/04/24	57.4	-0.1	-0.17	12	69.07	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	57.5	+0.5	+0.88	28	161.27	4	14.29	23.09	14.32	22.98	14.25	-0.11	-275	0	0
2025/04/22	57	-1.1	-1.89	59	336.15	4	6.78	22.55	6.71	22.93	6.82	+0.38	+950	0	0
2025/04/21	58.1	+0.1	+0.17	56	327.93	1	1.79	5.81	1.77	5.86	1.79	+0.05	+500	0	0
2025/04/18	58	+0	+0	53	308.49	4	7.55	23.23	7.53	23.28	7.55	+0.05	+125	0	0
2025/04/17	58	+0.3	+0.52	87	507.33	18	20.69	104.78	20.65	104.88	20.67	+0.1	+55.56	0	0
2025/04/16	57.7	-1.5	-2.53	188	1,096.16	37	19.68	216.22	19.73	216.18	19.72	-0.04	-10.81	0	0
2025/04/15	59.2	+3.7	+6.67	193	1,111	47	24.35	268.13	24.13	271.65	24.45	+3.52	+748.94	0	0
2025/04/14	55.5	-0.4	-0.72	266	1,479.54	100	37.59	556.83	37.64	557.01	37.65	+0.18	+18	0	0
2025/04/11	55.9	-0.2	-0.36	767	4,233.66	433	56.45	2,389.36	56.44	2,396.14	56.6	+6.78	+156.58	0	0
2025/04/10	56.1	-6.2	-9.95	3,891	25,040.3	2,817	72.4	18,308.82	73.12	17,848.93	71.28	-459.89	-1,632.55	15	0.39
2025/04/09	62.3	+5.6	+9.88	1,316	8,133.32	543	41.26	3,330.24	40.95	3,360.31	41.32	+30.07	+553.78	0	0
2025/04/08	56.7	+4.1	+7.79	117	652.38	32	27.35	178.88	27.42	181.02	27.75	+2.14	+668.75	0	0
2025/04/07	52.6	-5	-8.68	118	617.5	13	11.06	68.47	11.09	69.12	11.19	+0.65	+500	0	0
2025/04/02	57.6	+0	+0	8	43.99	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	57.6	+0.2	+0.35	34	193.84	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	57.4	+0	+0	38	217.45	2	5.22	11.36	5.22	11.42	5.25	+0.06	+300	0	0
2025/03/28	57.4	-1.3	-2.21	61	350.39	4	6.58	23.28	6.64	22.99	6.56	-0.29	-725	0	0
2025/03/27	58.7	+0.1	+0.17	44	259.95	2	4.53	11.78	4.53	11.77	4.53	-0.01	-50	0	0
2025/03/26	58.6	-0.1	-0.17	93	551.47	23	24.69	138.14	25.05	135.8	24.62	-2.34	-1,017.39	0	0
2025/03/25	58.7	+2	+3.53	421	2,537.84	183	43.46	1,106.48	43.6	1,115.82	43.97	+9.34	+510.38	1	0.24
2025/03/24	56.7	+2	+3.66	129	724.48	7	5.44	39.03	5.39	39.68	5.48	+0.65	+928.57	0	0
2025/03/21	54.7	-0.2	-0.36	19	102.88	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	54.9	+0.1	+0.18	25	138.39	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	54.8	+0.2	+0.37	18	99.75	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	54.6	+0.2	+0.37	43	235.32	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	54.4	+1.3	+2.45	160	873.84	3	1.87	16.31	1.87	16.37	1.87	+0.06	+200	0	0
2025/03/14	53.1	-0.4	-0.75	21	113.67	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	53.5	+0	+0	14	74.54	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	53.5	+0.3	+0.56	11	60.46	2	17.74	10.64	17.6	10.79	17.85	+0.15	+750	0	0
2025/03/11	53.2	+0	+0	20	108.42	0	0	0	0	0	0	+0	+0	0	0
2025/03/10	53.2	+0	+0	24	129.87	1	4.1	5.33	4.1	5.32	4.1	-0.01	-100	0	0
2025/03/07	53.2	+0.1	+0.19	21	109.55	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	53.1	+0.5	+0.95	40	211.95	1	2.51	5.31	2.51	5.34	2.52	+0.03	+300	0	0
2025/03/05	52.6	+0.1	+0.19	3	17.37	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	52.5	-0.1	-0.19	8	41.13	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	52.6	+0.1	+0.19	4	23.63	1	22.26	5.26	22.26	5.26	22.26	+0	+0	0	0
2025/02/27	52.5	-0.6	-1.13	22	117.71	0	0	0	0	0	0	+0	+0	0	0
2025/02/26	53.1	+0.4	+0.76	2	10.66	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	52.7	+0.1	+0.19	22	113.65	0	0	0	0	0	0	+0	+0	0	0
2025/02/24	52.6	-0.9	-1.68	7	38.65	0	0	0	0	0	0	+0	+0	0	0
2025/02/21	53.5	+0.1	+0.19	24	130.52	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	53.4	+0.4	+0.75	19	99.14	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	53	+0.4	+0.76	18	92.85	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	52.6	-0.6	-1.13	7	36.41	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	53.2	+0.8	+1.53	20	103.59	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	52.4	+0.2	+0.38	9	45.88	0	0	0	0	0	0	+0	+0	0	0
2025/02/13	52.2	+0.1	+0.19	12	63.07	0	0	0	0	0	0	+0	+0	0	0
2025/02/12	52.1	+0.1	+0.19	14	73.1	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	52	-0.2	-0.38	6	32.89	0	0	0	0	0	0	+0	+0	0	0
2025/02/10	52.2	+0	+0	23	121.48	0	0	0	0	0	0	+0	+0	0	0
2025/02/07	52.2	+0.1	+0.19	13	68.54	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	52.1	+0	+0	25	132.16	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	52.1	+0	+0	4	18.98	0	0	0	0	0	0	+0	+0	0	0
2025/02/04	52.1	+0.5	+0.97	4	18.72	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	51.6	-0.2	-0.39	48	249.63	0	0	0	0	0	0	+0	+0	0	0
2025/01/22	51.8	+0.1	+0.19	6	28.88	0	0	0	0	0	0	+0	+0	0	0
2025/01/21	51.7	-0.1	-0.19	34	176.71	1	2.93	5.17	2.93	5.17	2.93	+0	+0	0	0
2025/01/20	51.8	+0.1	+0.19	8	43.27	0	0	0	0	0	0	+0	+0	0	0
2025/01/17	51.7	+0.3	+0.58	20	103.38	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	51.4	-0.4	-0.77	5	28.04	0	0	0	0	0	0	+0	+0	0	0
2025/01/15	51.8	+0.3	+0.58	15	78.31	0	0	0	0	0	0	+0	+0	0	0
2025/01/14	51.5	+0.4	+0.78	3	16.35	0	0	0	0	0	0	+0	+0	0	0
2025/01/13	51.1	-0.4	-0.78	55	284.87	1	1.8	5.18	1.82	5.12	1.8	-0.06	-600	0	0
2025/01/10	51.5	+0.1	+0.19	18	93.3	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	51.4	-0.6	-1.15	70	362.14	1	1.42	5.16	1.42	5.14	1.42	-0.02	-200	0	0
2025/01/08	52	+0.2	+0.58	6	31.92	0	0	0	0	0	0	+0	+0	0	0
2025/01/07	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/01/06	51.7	-0.7	-1.34	35	182.43	1	2.84	5.16	2.83	5.17	2.83	+0.01	+100	0	0
2025/01/03	52.4	+0.2	+0.38	18	94.45	1	5.52	5.16	5.46	5.24	5.55	+0.08	+800	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來