首頁>台灣股市>茂生農經>交易資訊 - 現股當沖

1240

62.3

TWD

+0.20 (0.32%)

2025.07.09收盤

茂生農經－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

茂生農經最新現股當沖狀況

整理茂生農經最新(2025/07/08) 當沖狀況。整體成交張數為17張，佔整體市場成交張數的50%。當日現股當沖之總損益為+1.1萬元、每張平均損益則為+647元。

開盤價

62.3

收盤價

62.3

當日範圍

61.3 - 62.5

成交張數

23

開盤價(昨)

60.7

收盤價(昨)

62.1

昨日範圍

60.5 - 62.7

成交張數(昨)

34

成交金額

143.02萬

成交金額(昨)

210.05萬

52週範圍

50.3 - 62.3

發行股數

4134萬

市值

26億

現股當沖－歷史逐日資訊

開盤價

62.3

收盤價

62.3

成交張數

23

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/09	62.3	+0.2	+0.32	23	143.02	7	30.43	43.67	30.53	43.73	30.58	+0.06	+85.71	0	0
2025/07/08	62.1	+0.4	+0.65	34	210.05	17	50	104.86	49.92	105.96	50.45	+1.1	+647.06	0	0
2025/07/07	61.7	-0.3	-0.48	1	6.17	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	62	+0	+0	18	111.37	2	11.11	12.34	11.08	12.38	11.12	+0.04	+200	0	0
2025/07/03	62	+0	+0	15	92.93	3	20	18.61	20.03	18.64	20.06	+0.03	+100	0	0
2025/07/02	62	+0.4	+0.65	14	86.59	2	14.29	12.38	14.3	12.38	14.3	+0	+0	0	0
2025/07/01	61.6	-0.1	-0.16	39	239.25	11	28.21	67.53	28.23	67.62	28.26	+0.09	+81.82	0	0
2025/06/30	61.7	+0.7	+1.15	20	121.99	7	35	42.67	34.98	42.87	35.14	+0.2	+285.71	0	0
2025/06/27	61	+0.3	+0.49	60	369.98	1	1.67	6.14	1.66	6.19	1.67	+0.05	+500	0	0
2025/06/26	60.7	+0.6	+1	28	169.26	0	0	0	0	0	0	+0	+0	0	0
2025/06/25	60.1	+0.2	+0.33	15	90.31	1	6.67	6	6.64	6.01	6.65	+0.01	+100	0	0
2025/06/24	59.9	+0.5	+0.84	16	95.9	1	6.25	5.97	6.23	5.99	6.25	+0.02	+200	0	0
2025/06/23	59.4	+0.2	+0.34	6	35.55	2	33.33	11.83	33.28	11.89	33.45	+0.06	+300	0	0
2025/06/20	59.2	-0.1	-0.17	18	106.48	1	5.56	5.91	5.55	5.92	5.56	+0.01	+100	0	0
2025/06/19	59.3	-0.2	-0.34	8	47.68	1	12.5	5.95	12.48	5.98	12.54	+0.03	+300	0	0
2025/06/18	59.5	+0.5	+0.85	11	65.8	0	0	0	0	0	0	+0	+0	0	0
2025/06/17	59	-0.5	-0.84	19	112.31	1	5.26	5.89	5.24	5.9	5.25	+0.01	+100	0	0
2025/06/16	59.5	+0.2	+0.34	16	95.58	3	18.75	17.87	18.7	17.94	18.77	+0.07	+233.33	0	0
2025/06/13	59.3	-0.5	-0.84	30	178.5	7	23.33	41.7	23.36	41.6	23.31	-0.1	-142.86	0	0
2025/06/12	59.8	+0.2	+0.34	9	53.77	3	33.33	17.89	33.27	17.98	33.44	+0.09	+300	0	0
2025/06/11	59.6	+0.2	+0.34	30	177.96	5	16.67	29.52	16.59	29.82	16.76	+0.3	+600	0	0
2025/06/10	59.4	-0.7	-1.16	46	276	6	13.04	35.99	13.04	35.77	12.96	-0.22	-366.67	0	0
2025/06/09	60.1	+0.1	+0.17	8	48.15	2	25	12.02	24.96	12.02	24.96	+0	+0	0	0
2025/06/06	60	+0.4	+0.67	28	167.95	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	59.6	-0.7	-1.16	15	89.98	1	6.67	6.01	6.68	5.96	6.62	-0.05	-500	0	0
2025/06/04	60.3	-0.1	-0.17	12	72.58	2	16.67	12.09	16.66	12.06	16.62	-0.03	-150	0	0
2025/06/03	60.4	+0.8	+1.34	89	541.95	12	13.48	72.89	13.45	73.33	13.53	+0.44	+366.67	0	0
2025/06/02	59.6	+0.7	+1.19	46	271.62	8	17.39	46.86	17.25	47.37	17.44	+0.51	+637.5	0	0
2025/05/29	58.9	+0.6	+1.03	60	351.86	6	10	35.14	9.99	35.33	10.04	+0.19	+316.67	0	0
2025/05/28	58.3	+0	+0	24	140.33	2	8.33	11.69	8.33	11.73	8.36	+0.04	+200	0	0
2025/05/27	58.3	+0.2	+0.34	13	75.82	1	7.69	5.84	7.7	5.85	7.72	+0.01	+100	0	0
2025/05/26	58.1	-0.3	-0.51	22	128.7	3	13.64	17.53	13.62	17.51	13.61	-0.02	-66.67	0	0
2025/05/23	58.4	+0.1	+0.17	22	128.77	2	9.09	11.69	9.08	11.74	9.12	+0.05	+250	0	0
2025/05/22	58.3	+0.1	+0.17	12	69.97	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	58.2	-0.3	-0.51	10	58.2	3	30	17.43	29.95	17.51	30.09	+0.08	+266.67	0	0
2025/05/20	58.5	+0.4	+0.69	17	100.14	1	5.88	5.89	5.88	5.85	5.84	-0.04	-400	0	0
2025/05/19	58.1	-0.5	-0.85	33	193.07	7	21.21	40.96	21.22	41.07	21.27	+0.11	+157.14	0	0
2025/05/16	58.6	+0.9	+1.56	34	198.97	2	5.88	11.64	5.85	11.7	5.88	+0.06	+300	0	0
2025/05/15	57.7	+0.1	+0.17	15	86.52	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	57.6	+0.2	+0.35	17	98.17	2	11.76	11.49	11.7	11.52	11.73	+0.03	+150	0	0
2025/05/13	57.4	-0.8	-1.37	42	241.6	6	14.29	34.4	14.24	34.56	14.3	+0.16	+266.67	0	0
2025/05/12	58.2	-0.3	-0.51	9	52.62	1	11.11	5.84	11.1	5.82	11.06	-0.02	-200	0	0
2025/05/09	58.5	+0	+0	71	412.8	14	19.72	81.17	19.66	81.83	19.82	+0.66	+471.43	0	0
2025/05/08	58.5	-0.2	-0.34	28	164.7	3	10.71	17.58	10.67	17.62	10.7	+0.04	+133.33	0	0
2025/05/07	58.7	+0	+0	32	188.16	3	9.38	17.64	9.38	17.61	9.36	-0.03	-100	0	0
2025/05/06	58.7	+0.8	+1.38	36	212.51	8	22.22	47.28	22.25	47.32	22.27	+0.04	+50	0	0
2025/05/05	57.9	+0.2	+0.35	73	428.29	10	13.7	58.9	13.75	58.43	13.64	-0.47	-470	0	0
2025/05/02	57.7	+1	+1.76	15	86.3	2	13.33	11.4	13.21	11.51	13.34	+0.11	+550	0	0
2025/04/30	56.7	-0.4	-0.7	70	398.35	9	12.86	51.08	12.82	51.37	12.9	+0.29	+322.22	0	0
2025/04/29	57.1	+0	+0	34	193.96	1	2.94	5.69	2.93	5.71	2.94	+0.02	+200	0	0
2025/04/28	57.1	-0.5	-0.87	71	406.92	11	15.49	62.94	15.47	63.08	15.5	+0.14	+127.27	0	0
2025/04/25	57.6	+0.2	+0.35	40	230.39	1	2.5	5.75	2.5	5.76	2.5	+0.01	+100	0	0
2025/04/24	57.4	-0.1	-0.17	12	69.07	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	57.5	+0.5	+0.88	28	161.27	4	14.29	23.09	14.32	22.98	14.25	-0.11	-275	0	0
2025/04/22	57	-1.1	-1.89	59	336.15	4	6.78	22.55	6.71	22.93	6.82	+0.38	+950	0	0
2025/04/21	58.1	+0.1	+0.17	56	327.93	1	1.79	5.81	1.77	5.86	1.79	+0.05	+500	0	0
2025/04/18	58	+0	+0	53	308.49	4	7.55	23.23	7.53	23.28	7.55	+0.05	+125	0	0
2025/04/17	58	+0.3	+0.52	87	507.33	18	20.69	104.78	20.65	104.88	20.67	+0.1	+55.56	0	0
2025/04/16	57.7	-1.5	-2.53	188	1,096.16	37	19.68	216.22	19.73	216.18	19.72	-0.04	-10.81	0	0
2025/04/15	59.2	+3.7	+6.67	193	1,111	47	24.35	268.13	24.13	271.65	24.45	+3.52	+748.94	0	0
2025/04/14	55.5	-0.4	-0.72	266	1,479.54	100	37.59	556.83	37.64	557.01	37.65	+0.18	+18	0	0
2025/04/11	55.9	-0.2	-0.36	767	4,233.66	433	56.45	2,389.36	56.44	2,396.14	56.6	+6.78	+156.58	0	0
2025/04/10	56.1	-6.2	-9.95	3,891	25,040.3	2,817	72.4	18,308.82	73.12	17,848.93	71.28	-459.89	-1,632.55	15	0.39
2025/04/09	62.3	+5.6	+9.88	1,316	8,133.32	543	41.26	3,330.24	40.95	3,360.31	41.32	+30.07	+553.78	0	0
2025/04/08	56.7	+4.1	+7.79	117	652.38	32	27.35	178.88	27.42	181.02	27.75	+2.14	+668.75	0	0
2025/04/07	52.6	-5	-8.68	118	617.5	13	11.06	68.47	11.09	69.12	11.19	+0.65	+500	0	0
2025/04/02	57.6	+0	+0	8	43.99	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	57.6	+0.2	+0.35	34	193.84	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	57.4	+0	+0	38	217.45	2	5.22	11.36	5.22	11.42	5.25	+0.06	+300	0	0
2025/03/28	57.4	-1.3	-2.21	61	350.39	4	6.58	23.28	6.64	22.99	6.56	-0.29	-725	0	0
2025/03/27	58.7	+0.1	+0.17	44	259.95	2	4.53	11.78	4.53	11.77	4.53	-0.01	-50	0	0
2025/03/26	58.6	-0.1	-0.17	93	551.47	23	24.69	138.14	25.05	135.8	24.62	-2.34	-1,017.39	0	0
2025/03/25	58.7	+2	+3.53	421	2,537.84	183	43.46	1,106.48	43.6	1,115.82	43.97	+9.34	+510.38	1	0.24
2025/03/24	56.7	+2	+3.66	129	724.48	7	5.44	39.03	5.39	39.68	5.48	+0.65	+928.57	0	0
2025/03/21	54.7	-0.2	-0.36	19	102.88	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	54.9	+0.1	+0.18	25	138.39	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	54.8	+0.2	+0.37	18	99.75	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	54.6	+0.2	+0.37	43	235.32	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	54.4	+1.3	+2.45	160	873.84	3	1.87	16.31	1.87	16.37	1.87	+0.06	+200	0	0
2025/03/14	53.1	-0.4	-0.75	21	113.67	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	53.5	+0	+0	14	74.54	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	53.5	+0.3	+0.56	11	60.46	2	17.74	10.64	17.6	10.79	17.85	+0.15	+750	0	0
2025/03/11	53.2	+0	+0	20	108.42	0	0	0	0	0	0	+0	+0	0	0
2025/03/10	53.2	+0	+0	24	129.87	1	4.1	5.33	4.1	5.32	4.1	-0.01	-100	0	0
2025/03/07	53.2	+0.1	+0.19	21	109.55	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	53.1	+0.5	+0.95	40	211.95	1	2.51	5.31	2.51	5.34	2.52	+0.03	+300	0	0
2025/03/05	52.6	+0.1	+0.19	3	17.37	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	52.5	-0.1	-0.19	8	41.13	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	52.6	+0.1	+0.19	4	23.63	1	22.26	5.26	22.26	5.26	22.26	+0	+0	0	0
2025/02/27	52.5	-0.6	-1.13	22	117.71	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來