TWD

-0.10 (-0.69%)

2025.07.07收盤

福壽－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

福壽最新資券變化狀況

整理福壽最新交易日(2025/07/07) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤福壽融資餘額為1,752張，狀態為「增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤福壽融券餘額為0張，狀態為「減-連6無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤福壽借券賣出餘額為1,970張。

開盤價

14.5

收盤價

14.45

當日範圍

14.35 - 14.55

成交張數

243

開盤價(昨)

14.75

收盤價(昨)

14.55

昨日範圍

14.55 - 14.95

成交張數(昨)

253

成交金額

350.75萬

成交金額(昨)

372.64萬

52週範圍

12.85 - 18.45

發行股數

3億

市值

49億

資券變化－當日

資料時間：2025/07/07

開盤價

14.5

收盤價

14.45

成交張數

243

07/07當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	1,752	0
使用率	2.1%	0.0%
連增連減	增→連2減	減→連6無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連7無

07/07當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,970
次日限額	103

資券變化－歷史逐日資訊

資料時間：2025/07/07

開盤價

14.5

收盤價

14.45

成交張數

243

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/07	14.45	-0.1	-0.69	243	0	1	0	-1	1,752	85,400	2.05	0	0	0	+0	0	0	0	0	0	+0	1,970	103	0	0	0	10.29
2025/07/04	14.55	-0.25	-1.69	253	0	15	0	-15	1,753	85,400	2.05	0	0	0	+0	0	0	0	5	0	-5	1,970	103	0	0	0	11.06
2025/07/03	14.8	+0.1	+0.68	139	1	0	0	+1	1,768	85,400	2.07	0	0	0	+0	0	0	4	0	0	+4	1,975	105	0	0	0	10.83
2025/07/02	14.7	+0	+0	229	1	5	0	-4	1,767	85,400	2.07	0	0	0	+0	0	0	9	4	0	+5	1,971	107	0	0	0	4.81
2025/07/01	14.7	-0.1	-0.68	269	2	12	0	-10	1,771	85,400	2.07	0	0	0	+0	0	0	5	0	0	+5	1,966	108	0	0	0	20.85
2025/06/30	14.8	-0.15	-1	322	12	24	0	-12	1,781	85,400	2.09	0	0	0	+0	0	0	18	0	0	+18	1,961	112	0	0	0	17.1
2025/06/27	14.95	+0.45	+3.1	784	105	19	0	+86	1,793	85,400	2.1	5	0	0	-5	0	0	70	0	0	+70	1,943	115	0	0	0	14.42
2025/06/26	14.5	+0.35	+2.47	362	52	4	0	+48	1,707	85,400	2	0	5	0	+5	5	0.01	11	2	0	+9	1,873	119	0	0	0.29	15.47
2025/06/25	14.15	+0.05	+0.35	122	3	14	0	-11	1,659	85,400	1.94	0	0	0	+0	0	0	1	0	0	+1	1,864	126	0	0	0	2.45
2025/06/24	14.1	+0.25	+1.81	141	13	3	0	+10	1,670	85,400	1.96	0	0	0	+0	0	0	4	2	0	+2	1,863	139	0	0	0	11.32
2025/06/23	13.85	-0.3	-2.12	207	12	0	0	+12	1,660	85,400	1.94	0	0	0	+0	0	0	6	14	0	-8	1,861	144	0	0	0	13.51
2025/06/20	14.15	+0	+0	280	5	19	0	-14	1,648	85,400	1.93	0	0	0	+0	0	0	9	0	0	+9	1,869	154	0	0	0	18.22
2025/06/19	14.15	-0.25	-1.74	314	28	27	0	+1	1,662	85,400	1.95	0	0	0	+0	0	0	43	0	0	+43	1,860	159	0	0	0	6.68
2025/06/18	14.4	-0.2	-1.37	388	10	0	0	+10	1,661	85,400	1.94	0	0	0	+0	0	0	114	0	0	+114	1,817	177	0	0	0	15.71
2025/06/17	14.6	+0.1	+0.69	208	2	34	0	-32	1,651	85,400	1.93	0	0	0	+0	0	0	18	0	0	+18	1,703	247	0	0	0	20.21
2025/06/16	14.5	+0	+0	257	20	28	0	-8	1,683	85,400	1.97	0	0	0	+0	0	0	5	0	0	+5	1,685	321	0	0	0	16.35
2025/06/13	14.5	-0.25	-1.69	319	0	1	0	-1	1,691	85,400	1.98	0	0	0	+0	0	0	15	3	0	+12	1,680	334	0	0	0	18.2
2025/06/12	14.75	+0.1	+0.68	92	10	4	0	+6	1,692	85,400	1.98	0	0	0	+0	0	0	13	52	0	-39	1,668	338	0	0	0	9.8
2025/06/11	14.65	-0.55	-0.34	439	1	9	0	-8	1,686	85,400	1.97	0	0	0	+0	0	0	26	0	0	+26	1,707	340	0	0	0	2.73
2025/06/10	15.2	+0.15	+1	493	44	10	0	+34	1,694	85,400	1.98	0	0	0	+0	0	0	8	29	0	-21	1,681	339	0	0	0	4.86
2025/06/09	15.05	-0.05	-0.33	117	5	0	0	+5	1,660	85,400	1.94	0	0	0	+0	0	0	2	13	0	-11	1,702	339	0	0	0	0.86
2025/06/06	15.1	+0.1	+0.67	230	6	9	0	-3	1,655	85,400	1.94	0	0	0	+0	0	0	0	17	0	-17	1,713	341	0	0	0	1.74
2025/06/05	15	+0.05	+0.33	357	13	10	0	+3	1,658	85,400	1.94	0	0	0	+0	0	0	0	0	0	+0	1,730	341	0	0	0	20.45
2025/06/04	14.95	+0.2	+1.36	424	0	6	0	-6	1,655	85,400	1.94	0	0	0	+0	0	0	1	9	0	-8	1,730	339	0	0	0	14.38
2025/06/03	14.75	-0.45	-2.96	1,146	38	57	0	-19	1,661	85,400	1.94	0	0	0	+0	0	0	7	443	0	-436	1,738	336	0	0	0	20.85
2025/06/02	15.2	-0.35	-2.25	350	2	23	0	-21	1,680	85,400	1.97	0	0	0	+0	0	0	7	0	0	+7	2,174	326	0	0	0	6.57
2025/05/29	15.55	-0.1	-0.64	444	5	29	0	-24	1,701	85,400	1.99	0	0	0	+0	0	0	0	17	0	-17	2,167	324	0	0	0	21.18
2025/05/28	15.65	-0.3	-1.88	563	35	58	0	-23	1,725	85,400	2.02	0	0	0	+0	0	0	10	98	0	-88	2,184	320	0	0	0	9.6
2025/05/27	15.95	+0.25	+1.59	526	14	8	0	+6	1,748	85,400	2.05	1	0	0	-1	0	0	1	0	0	+1	2,272	317	0	0	0	16.53
2025/05/26	15.7	-0.05	-0.32	265	0	15	0	-15	1,742	85,400	2.04	0	0	0	+0	1	0	15	14	0	+1	2,271	314	0	0	0.06	6.43
2025/05/23	15.75	-0.05	-0.32	307	0	10	0	-10	1,757	85,400	2.06	0	0	0	+0	1	0	9	0	0	+9	2,270	314	0	0	0.06	11.74
2025/05/22	15.8	-0.05	-0.32	452	28	21	0	+7	1,767	85,400	2.07	0	0	0	+0	1	0	19	0	0	+19	2,261	32	0	0	0.06	13.95
2025/05/21	15.85	+0.15	+0.96	262	11	11	0	+0	1,760	85,400	2.06	0	0	0	+0	1	0	21	0	0	+21	2,242	32	0	0	0.06	5.72
2025/05/20	15.7	+0	+0	392	28	49	0	-21	1,760	85,400	2.06	1	1	0	+0	1	0	19	0	0	+19	2,221	33	0	0	0.06	10.46
2025/05/19	15.7	+0.05	+0.32	654	35	23	0	+12	1,781	85,400	2.09	0	0	0	+0	1	0	16	5	0	+11	2,202	34	0	0	0.06	15.44
2025/05/16	15.65	+0.3	+1.95	560	38	11	0	+27	1,769	85,400	2.07	0	0	0	+0	1	0	2	0	0	+2	2,191	33	0	0	0.06	28.37
2025/05/15	15.35	+0	+0	1,200	11	58	0	-47	1,742	85,400	2.04	0	0	0	+0	1	0	14	0	0	+14	2,189	33	0	0	0.06	63.83
2025/05/14	15.35	-0.1	-0.65	1,096	27	7	0	+20	1,789	85,400	2.09	0	0	0	+0	1	0	10	53	0	-43	2,175	32	0	0	0.06	20.07
2025/05/13	15.45	-0.5	-3.13	1,457	43	39	0	+4	1,769	85,400	2.07	0	0	0	+0	1	0	18	17	0	+1	2,218	31	0	0	0.06	16.82
2025/05/12	15.95	-0.1	-0.62	554	7	3	0	+4	1,765	85,400	2.07	0	0	0	+0	1	0	0	0	0	+0	2,217	30	0	0	0.06	15.87
2025/05/09	16.05	-0.1	-0.62	1,232	45	30	0	+15	1,761	85,400	2.06	0	0	0	+0	1	0	15	0	0	+15	2,217	29	0	0	0.06	24.26
2025/05/08	16.15	-0.25	-1.52	778	89	68	0	+21	1,746	85,400	2.04	0	1	0	+1	1	0	27	3	0	+24	2,202	28	0	0	0.06	17.99
2025/05/07	16.4	+0	+0	2,181	116	117	0	-1	1,725	85,400	2.02	1	0	0	-1	0	0	25	1	0	+24	2,178	28	0	0	0	36.64
2025/05/06	16.4	-0.15	-0.91	7,328	287	415	0	-128	1,726	85,400	2.02	5	1	0	-4	1	0	18	0	0	+18	2,154	26	8	0.11	0.06	50.6
2025/05/05	16.55	+1.5	+9.97	7,588	519	177	0	+342	1,854	85,400	2.17	0	5	0	+5	5	0.01	11	0	0	+11	2,136	19	0	0	0.27	35.15
2025/05/02	15.05	+0.9	+6.36	1,608	84	2	0	+82	1,512	85,400	1.77	0	0	0	+0	0	0	7	0	0	+7	2,125	11	0	0	0	14.68
2025/04/30	14.15	+0.3	+2.17	656	51	1	0	+50	1,430	85,400	1.67	0	0	0	+0	0	0	0	0	0	+0	2,118	10	0	0	0	7.77
2025/04/29	13.85	+0.1	+0.73	301	3	1	0	+2	1,380	85,400	1.62	0	0	0	+0	0	0	0	0	0	+0	2,118	9	0	0	0	4.99
2025/04/28	13.75	+0	+0	363	1	0	22	-21	1,378	85,400	1.61	0	0	0	+0	0	0	0	0	0	+0	2,118	9	0	0	0	0.83
2025/04/25	13.75	+0.15	+1.1	510	0	5	0	-5	1,399	85,400	1.64	0	0	0	+0	0	0	0	0	0	+0	2,118	9	0	0	0	2.35
2025/04/24	13.6	+0.05	+0.37	287	0	10	0	-10	1,404	85,400	1.64	0	0	0	+0	0	0	0	0	0	+0	2,118	8	0	0	0	12.21
2025/04/23	13.55	+0.15	+1.12	304	1	0	0	+1	1,414	85,400	1.66	0	0	0	+0	0	0	3	0	0	+3	2,118	8	0	0	0	6.91
2025/04/22	13.4	-0.1	-0.74	90	1	1	0	+0	1,413	85,400	1.65	1	0	0	-1	0	0	0	0	0	+0	2,115	8	0	0	0	14.47
2025/04/21	13.5	-0.05	-0.37	128	0	5	0	-5	1,413	85,400	1.65	1	0	0	-1	1	0	2	0	0	+2	2,115	8	0	0	0.07	1.56
2025/04/18	13.55	-0.05	-0.37	192	5	1	1	+3	1,418	85,400	1.66	0	0	0	+0	2	0	0	4	0	-4	2,113	8	0	0	0.14	5.22
2025/04/17	13.6	+0	+0	101	1	3	0	-2	1,415	85,400	1.66	0	0	0	+0	2	0	0	11	0	-11	2,117	8	0	0	0.14	7.92
2025/04/16	13.6	-0.15	-1.09	98	4	1	21	-18	1,417	85,400	1.66	0	0	0	+0	2	0	5	5	0	+0	2,128	9	0	0	0.14	3.05
2025/04/15	13.75	+0.2	+1.48	184	0	16	0	-16	1,435	85,400	1.68	0	0	0	+0	2	0	4	0	0	+4	2,128	9	0	0	0.14	3.26
2025/04/14	13.55	-0.1	-0.73	269	15	12	0	+3	1,451	85,400	1.7	3	0	0	-3	2	0	8	0	0	+8	2,124	9	0	0	0.14	8.91
2025/04/11	13.65	-0.3	-2.15	262	9	2	0	+7	1,448	85,400	1.7	0	2	0	+2	5	0.01	1	0	0	+1	2,116	9	0	0	0.35	13.35
2025/04/10	13.95	+1.1	+8.56	875	1	64	0	-63	1,441	85,400	1.69	20	0	0	-20	3	0	8	4	0	+4	2,115	9	0	0	0.21	11.2
2025/04/09	12.85	-0.55	-4.1	852	19	6	0	+13	1,504	85,400	1.76	0	2	0	+2	23	0.03	7	0	0	+7	2,111	8	0	0	1.53	7.63
2025/04/08	13.4	+0.2	+1.52	785	10	10	0	+0	1,491	85,400	1.75	0	21	0	+21	21	0.02	7	0	0	+7	2,104	8	0	0	1.41	14.02
2025/04/07	13.2	-1.45	-9.9	1,173	27	92	0	-65	1,491	85,400	1.75	0	0	0	+0	0	0	0	5	0	-5	2,097	7	0	0	0	9.29
2025/04/02	14.65	+0.15	+1.03	139	0	0	0	+0	1,556	85,400	1.82	0	0	0	+0	0	0	3	0	0	+3	2,102	7	0	0	0	3.61
2025/04/01	14.5	+0.1	+0.69	208	0	0	0	+0	1,556	85,400	1.82	0	0	0	+0	0	0	2	0	0	+2	2,099	67	0	0	0	3.85
2025/03/31	14.4	-0.4	-2.7	382	5	1	0	+4	1,556	85,400	1.82	0	0	0	+0	0	0	4	0	0	+4	2,097	69	0	0	0	13.34
2025/03/28	14.8	-0.2	-1.33	319	9	10	0	-1	1,552	85,400	1.82	0	0	0	+0	0	0	0	0	0	+0	2,093	69	0	0	0	2.51
2025/03/27	15	-0.1	-0.66	108	0	0	0	+0	1,553	85,400	1.82	0	0	0	+0	0	0	0	416	0	-416	2,093	71	0	0	0	2.77
2025/03/26	15.1	+0.05	+0.33	142	0	0	0	+0	1,553	85,400	1.82	0	0	0	+0	0	0	0	3	0	-3	2,509	72	0	0	0	2.11
2025/03/25	15.05	+0	+0	92	1	0	0	+1	1,553	85,400	1.82	0	0	0	+0	0	0	0	13	0	-13	2,512	73	0	0	0	14.1
2025/03/24	15.05	-0.05	-0.33	222	0	0	0	+0	1,552	85,400	1.82	0	0	0	+0	0	0	0	0	0	+0	2,525	77	0	0	0	7.22
2025/03/21	15.1	+0	+0	163	0	0	0	+0	1,552	85,400	1.82	0	0	0	+0	0	0	0	15	0	-15	2,525	78	0	0	0	1.84
2025/03/20	15.1	+0.1	+0.67	121	0	0	0	+0	1,552	85,400	1.82	0	0	0	+0	0	0	0	0	0	+0	2,540	80	0	0	0	4.12
2025/03/19	15	+0	+0	172	1	0	0	+1	1,552	85,400	1.82	0	0	0	+0	0	0	0	0	0	+0	2,540	81	0	0	0	8.73
2025/03/18	15	-0.05	-0.33	150	1	0	0	+1	1,551	85,400	1.82	0	0	0	+0	0	0	0	0	0	+0	2,540	83	0	0	0	0.66
2025/03/17	15.05	+0.05	+0.33	133	0	1	0	-1	1,550	85,400	1.81	0	0	0	+0	0	0	0	0	0	+0	2,540	84	0	0	0	0
2025/03/14	15	+0.05	+0.33	162	0	0	2	-2	1,551	85,400	1.82	0	0	0	+0	0	0	0	0	0	+0	2,540	86	0	0	0	1.85
2025/03/13	14.95	-0.05	-0.33	132	0	0	0	+0	1,553	85,400	1.82	0	0	0	+0	0	0	0	0	0	+0	2,540	87	0	0	0	2.28
2025/03/12	15	+0	+0	241	1	0	0	+1	1,553	85,400	1.82	0	0	0	+0	0	0	0	0	0	+0	2,540	86	0	0	0	17.86
2025/03/11	15	-0.1	-0.66	213	0	0	1	-1	1,552	85,400	1.82	0	0	0	+0	0	0	0	0	0	+0	2,540	85	0	0	0	14.05
2025/03/10	15.1	+0.1	+0.67	150	1	4	0	-3	1,553	85,400	1.82	0	0	0	+0	0	0	0	0	0	+0	2,540	84	0	0	0	5.32
2025/03/07	15	+0.1	+0.67	158	0	12	0	-12	1,556	85,400	1.82	0	0	0	+0	0	0	0	0	0	+0	2,540	84	0	0	0	1.27
2025/03/06	14.9	+0	+0	220	2	2	0	+0	1,568	85,400	1.84	0	0	0	+0	0	0	0	0	0	+0	2,540	86	0	0	0	0.45
2025/03/05	14.9	+0.05	+0.34	249	0	1	0	-1	1,568	85,400	1.84	0	0	0	+0	0	0	0	0	0	+0	2,540	92	0	0	0	5.62
2025/03/04	14.85	+0.05	+0.34	284	0	2	0	-2	1,569	85,400	1.84	0	0	0	+0	0	0	0	0	0	+0	2,540	92	0	0	0	7.39
2025/03/03	14.8	-0.05	-0.34	376	2	7	0	-5	1,571	85,400	1.84	0	0	0	+0	0	0	6	0	0	+6	2,540	92	0	0	0	2.92
2025/02/27	14.85	-0.25	-1.66	226	0	0	5	-5	1,576	85,400	1.85	0	0	0	+0	0	0	6	0	0	+6	2,534	95	0	0	0	8.86
2025/02/26	15.1	+0.05	+0.33	110	0	0	0	+0	1,581	85,400	1.85	0	0	0	+0	0	0	5	0	0	+5	2,528	96	0	0	0	2.72
2025/02/25	15.05	-0.05	-0.33	336	1	0	0	+1	1,581	85,400	1.85	0	0	0	+0	0	0	6	0	0	+6	2,523	101	0	0	0	7.14

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務