TWD

+0.00 (0.00%)

2025.09.11收盤

福壽－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

福壽最新資券變化狀況

整理福壽最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤福壽融資餘額為1,660張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤福壽融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤福壽借券賣出餘額為2,071張。

開盤價

13.45

收盤價

13.5

當日範圍

13.4 - 13.5

成交張數

340

開盤價(昨)

13.55

收盤價(昨)

13.5

昨日範圍

13.45 - 13.6

成交張數(昨)

229

成交金額

457.18萬

成交金額(昨)

309.81萬

52週範圍

12.85 - 17.35

發行股數

3億

市值

46億

資券變化－當日

資料時間：2025/09/11

開盤價

13.45

收盤價

13.5

成交張數

340

09/11當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	1,660	0
使用率	1.9%	0.0%
連增連減	增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	2,071
次日限額	65

資券變化－歷史逐日資訊

資料時間：2025/09/11

開盤價

13.45

收盤價

13.5

成交張數

340

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/11	13.5	+0	+0	340	0	1	0	-1	1,660	85,309	1.95	0	0	0	+0	0	0	0	0	0	+0	2,071	65	0	0	0	17.34
2025/09/10	13.5	-0.15	-1.1	229	10	0	0	+10	1,661	85,309	1.95	0	0	0	+0	0	0	0	0	0	+0	2,071	63	0	0	0	14.44
2025/09/09	13.65	+0.1	+0.74	145	0	2	0	-2	1,651	85,309	1.94	0	0	0	+0	0	0	0	0	0	+0	2,071	62	0	0	0	3.44
2025/09/08	13.55	-0.05	-0.37	176	0	0	0	+0	1,653	85,309	1.94	0	0	0	+0	0	0	3	0	0	+3	2,071	62	0	0	0	11.91
2025/09/05	13.6	-0.1	-0.73	70	0	0	0	+0	1,653	85,309	1.94	0	0	0	+0	0	0	2	0	0	+2	2,068	61	0	0	0	1.43
2025/09/04	13.7	+0.15	+1.11	205	0	1	0	-1	1,653	85,309	1.94	0	0	0	+0	0	0	4	56	0	-52	2,066	62	0	0	0	8.28
2025/09/03	13.55	-0.05	-0.37	401	6	0	0	+6	1,654	85,309	1.94	0	0	0	+0	0	0	7	30	0	-23	2,118	61	0	0	0	6.49
2025/09/02	13.6	+0.05	+0.37	137	0	2	0	-2	1,648	85,309	1.93	0	0	0	+0	0	0	2	1	0	+1	2,141	58	0	0	0	3.64
2025/09/01	13.55	-0.1	-0.73	245	10	0	0	+10	1,650	85,309	1.93	0	0	0	+0	0	0	0	0	0	+0	2,140	59	0	0	0	10.22
2025/08/29	13.65	+0.05	+0.37	144	3	0	0	+3	1,640	85,309	1.92	0	0	0	+0	0	0	2	1	0	+1	2,140	58	0	0	0	2.79
2025/08/28	13.6	+0	+0	161	0	0	0	+0	1,637	85,309	1.92	0	0	0	+0	0	0	1	2	0	-1	2,139	58	0	0	0	2.49
2025/08/27	13.6	-0.05	-0.37	141	0	0	0	+0	1,637	85,309	1.92	0	0	0	+0	0	0	0	5	0	-5	2,140	58	0	0	0	1.41
2025/08/26	13.65	-0.1	-0.73	197	0	0	0	+0	1,637	85,309	1.92	0	0	0	+0	0	0	6	0	0	+6	2,145	59	0	0	0	7.1
2025/08/25	13.75	-0.1	-0.72	134	1	0	0	+1	1,637	85,309	1.92	0	0	0	+0	0	0	8	0	0	+8	2,139	58	0	0	0	11.17
2025/08/22	13.85	+0	+0	174	6	12	0	-6	1,636	85,309	1.92	0	0	0	+0	0	0	13	9	0	+4	2,131	58	0	0	0	7.49
2025/08/21	13.85	+0.25	+1.84	150	10	0	0	+10	1,642	85,309	1.92	0	0	0	+0	0	0	0	11	0	-11	2,127	58	0	0	0	25.4
2025/08/20	13.6	-0.1	-0.73	191	6	1	0	+5	1,632	85,309	1.91	0	0	0	+0	0	0	13	8	0	+5	2,138	58	0	0	0	3.13
2025/08/19	13.7	-0.1	-0.72	204	6	0	0	+6	1,627	85,309	1.91	0	0	0	+0	0	0	18	0	0	+18	2,133	57	0	0	0	3.43
2025/08/18	13.8	-0.1	-0.72	315	7	40	0	-33	1,621	85,309	1.9	0	0	0	+0	0	0	32	12	0	+20	2,115	57	0	0	0	5.09
2025/08/15	13.9	-0.1	-0.71	237	7	0	0	+7	1,654	85,309	1.94	0	0	0	+0	0	0	21	10	0	+11	2,095	56	0	0	0	5.92
2025/08/14	14	+0.15	+1.08	160	4	1	0	+3	1,647	85,309	1.93	0	0	0	+0	0	0	14	0	0	+14	2,084	56	0	0	0	11.27
2025/08/13	13.85	-0.05	-0.36	346	10	1	0	+9	1,644	85,309	1.93	0	0	0	+0	0	0	26	0	0	+26	2,070	56	0	0	0	6.65
2025/08/12	13.9	-0.1	-0.71	375	6	0	0	+6	1,635	85,309	1.92	0	0	0	+0	0	0	27	13	0	+14	2,044	55	0	0	0	8.27
2025/08/11	14	-0.15	-1.06	415	7	0	0	+7	1,629	85,309	1.91	0	0	0	+0	0	0	16	0	0	+16	2,030	54	0	0	0	2.89
2025/08/08	14.15	+0	+0	204	4	0	0	+4	1,622	85,309	1.9	0	0	0	+0	0	0	0	0	0	+0	2,014	53	0	0	0	4.42
2025/08/07	14.15	-0.15	-1.05	126	1	5	0	-4	1,618	85,309	1.9	0	0	0	+0	0	0	4	0	0	+4	2,014	59	0	0	0	0.79
2025/08/06	14.3	-0.1	-0.69	362	0	0	0	+0	1,622	85,309	1.9	0	0	0	+0	0	0	0	0	0	+0	2,010	61	0	0	0	0.83
2025/08/05	14.4	+0	+0	175	2	30	0	-28	1,622	85,309	1.9	0	0	0	+0	0	0	1	0	0	+1	2,010	59	0	0	0	8.02
2025/08/04	14.4	+0	+0	91	0	12	0	-12	1,650	85,309	1.93	0	0	0	+0	0	0	4	5	0	-1	2,009	58	0	0	0	5.5
2025/08/01	14.4	-0.1	-0.69	235	0	121	0	-121	1,662	85,309	1.95	0	0	0	+0	0	0	5	3	0	+2	2,010	59	0	0	0	5.1
2025/07/31	14.5	-0.05	-0.34	165	1	4	0	-3	1,783	85,309	2.09	0	0	0	+0	0	0	2	0	0	+2	2,008	60	0	0	0	14.53
2025/07/30	14.55	+0	+0	138	0	1	0	-1	1,786	85,309	2.09	0	0	0	+0	0	0	7	0	0	+7	2,006	61	0	0	0	5.06
2025/07/29	14.55	+0	+0	88	1	2	0	-1	1,787	85,309	2.09	0	0	0	+0	0	0	6	0	0	+6	1,999	64	0	0	0	5.68
2025/07/28	14.55	+0	+0	135	0	1	0	-1	1,788	85,309	2.1	0	0	0	+0	0	0	0	0	0	+0	1,993	65	0	0	0	3.72
2025/07/25	14.55	+0	+0	107	20	0	0	+20	1,789	85,309	2.1	0	0	0	+0	0	0	0	0	0	+0	1,993	66	0	0	0	4.67
2025/07/24	14.55	-0.05	-0.34	105	0	0	0	+0	1,769	85,309	2.07	0	0	0	+0	0	0	3	0	0	+3	1,993	68	0	0	0	8.57
2025/07/23	14.6	+0.1	+0.69	130	1	3	0	-2	1,769	85,309	2.07	0	0	0	+0	0	0	6	0	0	+6	1,990	68	0	0	0	3.08
2025/07/22	14.5	-0.15	-1.02	293	1	5	0	-4	1,771	85,309	2.08	0	0	0	+0	0	0	0	0	0	+0	1,984	71	0	0	0	9.89
2025/07/21	14.65	-0.1	-0.68	142	0	10	0	-10	1,775	85,309	2.08	0	0	0	+0	0	0	7	0	0	+7	1,984	73	0	0	0	4.22
2025/07/18	14.75	+0	+0	148	24	0	0	+24	1,785	85,309	2.09	0	0	0	+0	0	0	6	0	0	+6	1,977	73	0	0	0	4.05
2025/07/17	14.75	+0	+0	126	26	1	0	+25	1,761	85,309	2.06	0	0	0	+0	0	0	9	14	0	-5	1,971	74	0	0	0	11.11
2025/07/16	14.75	+0.25	+1.72	281	2	6	0	-4	1,736	85,309	2.03	0	0	0	+0	0	0	5	0	0	+5	1,976	76	0	0	0	15.66
2025/07/15	14.5	+0.05	+0.35	79	10	0	0	+10	1,740	85,309	2.04	0	0	0	+0	0	0	0	6	0	-6	1,971	78	0	0	0	21.56
2025/07/14	14.45	+0	+0	106	1	0	0	+1	1,730	85,309	2.03	0	0	0	+0	0	0	0	0	0	+0	1,977	88	0	0	0	19.82
2025/07/11	14.45	+0	+0	177	0	0	0	+0	1,729	85,309	2.03	0	0	0	+0	0	0	0	0	0	+0	1,977	91	0	0	0	18.09
2025/07/10	14.45	+0.05	+0.35	101	0	0	0	+0	1,729	85,309	2.03	0	0	0	+0	0	0	6	0	0	+6	1,977	93	0	0	0	21.74
2025/07/09	14.4	-0.15	-1.03	132	0	23	0	-23	1,729	85,400	2.02	0	0	0	+0	0	0	0	0	0	+0	1,971	98	0	0	0	14.42
2025/07/08	14.55	+0.1	+0.69	177	0	0	0	+0	1,752	85,400	2.05	0	0	0	+0	0	0	1	0	0	+1	1,971	102	0	0	0	8.45
2025/07/07	14.45	-0.1	-0.69	243	0	1	0	-1	1,752	85,400	2.05	0	0	0	+0	0	0	0	0	0	+0	1,970	103	0	0	0	10.29
2025/07/04	14.55	-0.25	-1.69	253	0	15	0	-15	1,753	85,400	2.05	0	0	0	+0	0	0	0	5	0	-5	1,970	103	0	0	0	11.06
2025/07/03	14.8	+0.1	+0.68	139	1	0	0	+1	1,768	85,400	2.07	0	0	0	+0	0	0	4	0	0	+4	1,975	105	0	0	0	10.83
2025/07/02	14.7	+0	+0	229	1	5	0	-4	1,767	85,400	2.07	0	0	0	+0	0	0	9	4	0	+5	1,971	107	0	0	0	4.81
2025/07/01	14.7	-0.1	-0.68	269	2	12	0	-10	1,771	85,400	2.07	0	0	0	+0	0	0	5	0	0	+5	1,966	108	0	0	0	20.85
2025/06/30	14.8	-0.15	-1	322	12	24	0	-12	1,781	85,400	2.09	0	0	0	+0	0	0	18	0	0	+18	1,961	112	0	0	0	17.1
2025/06/27	14.95	+0.45	+3.1	784	105	19	0	+86	1,793	85,400	2.1	5	0	0	-5	0	0	70	0	0	+70	1,943	115	0	0	0	14.42
2025/06/26	14.5	+0.35	+2.47	362	52	4	0	+48	1,707	85,400	2	0	5	0	+5	5	0.01	11	2	0	+9	1,873	119	0	0	0.29	15.47
2025/06/25	14.15	+0.05	+0.35	122	3	14	0	-11	1,659	85,400	1.94	0	0	0	+0	0	0	1	0	0	+1	1,864	126	0	0	0	2.45
2025/06/24	14.1	+0.25	+1.81	141	13	3	0	+10	1,670	85,400	1.96	0	0	0	+0	0	0	4	2	0	+2	1,863	139	0	0	0	11.32
2025/06/23	13.85	-0.3	-2.12	207	12	0	0	+12	1,660	85,400	1.94	0	0	0	+0	0	0	6	14	0	-8	1,861	144	0	0	0	13.51
2025/06/20	14.15	+0	+0	280	5	19	0	-14	1,648	85,400	1.93	0	0	0	+0	0	0	9	0	0	+9	1,869	154	0	0	0	18.22
2025/06/19	14.15	-0.25	-1.74	314	28	27	0	+1	1,662	85,400	1.95	0	0	0	+0	0	0	43	0	0	+43	1,860	159	0	0	0	6.68
2025/06/18	14.4	-0.2	-1.37	388	10	0	0	+10	1,661	85,400	1.94	0	0	0	+0	0	0	114	0	0	+114	1,817	177	0	0	0	15.71
2025/06/17	14.6	+0.1	+0.69	208	2	34	0	-32	1,651	85,400	1.93	0	0	0	+0	0	0	18	0	0	+18	1,703	247	0	0	0	20.21
2025/06/16	14.5	+0	+0	257	20	28	0	-8	1,683	85,400	1.97	0	0	0	+0	0	0	5	0	0	+5	1,685	321	0	0	0	16.35
2025/06/13	14.5	-0.25	-1.69	319	0	1	0	-1	1,691	85,400	1.98	0	0	0	+0	0	0	15	3	0	+12	1,680	334	0	0	0	18.2
2025/06/12	14.75	+0.1	+0.68	92	10	4	0	+6	1,692	85,400	1.98	0	0	0	+0	0	0	13	52	0	-39	1,668	338	0	0	0	9.8
2025/06/11	14.65	-0.55	-0.34	439	1	9	0	-8	1,686	85,400	1.97	0	0	0	+0	0	0	26	0	0	+26	1,707	340	0	0	0	2.73
2025/06/10	15.2	+0.15	+1	493	44	10	0	+34	1,694	85,400	1.98	0	0	0	+0	0	0	8	29	0	-21	1,681	339	0	0	0	4.86
2025/06/09	15.05	-0.05	-0.33	117	5	0	0	+5	1,660	85,400	1.94	0	0	0	+0	0	0	2	13	0	-11	1,702	339	0	0	0	0.86
2025/06/06	15.1	+0.1	+0.67	230	6	9	0	-3	1,655	85,400	1.94	0	0	0	+0	0	0	0	17	0	-17	1,713	341	0	0	0	1.74
2025/06/05	15	+0.05	+0.33	357	13	10	0	+3	1,658	85,400	1.94	0	0	0	+0	0	0	0	0	0	+0	1,730	341	0	0	0	20.45
2025/06/04	14.95	+0.2	+1.36	424	0	6	0	-6	1,655	85,400	1.94	0	0	0	+0	0	0	1	9	0	-8	1,730	339	0	0	0	14.38
2025/06/03	14.75	-0.45	-2.96	1,146	38	57	0	-19	1,661	85,400	1.94	0	0	0	+0	0	0	7	443	0	-436	1,738	336	0	0	0	20.85
2025/06/02	15.2	-0.35	-2.25	350	2	23	0	-21	1,680	85,400	1.97	0	0	0	+0	0	0	7	0	0	+7	2,174	326	0	0	0	6.57
2025/05/29	15.55	-0.1	-0.64	444	5	29	0	-24	1,701	85,400	1.99	0	0	0	+0	0	0	0	17	0	-17	2,167	324	0	0	0	21.18
2025/05/28	15.65	-0.3	-1.88	563	35	58	0	-23	1,725	85,400	2.02	0	0	0	+0	0	0	10	98	0	-88	2,184	320	0	0	0	9.6
2025/05/27	15.95	+0.25	+1.59	526	14	8	0	+6	1,748	85,400	2.05	1	0	0	-1	0	0	1	0	0	+1	2,272	317	0	0	0	16.53
2025/05/26	15.7	-0.05	-0.32	265	0	15	0	-15	1,742	85,400	2.04	0	0	0	+0	1	0	15	14	0	+1	2,271	314	0	0	0.06	6.43
2025/05/23	15.75	-0.05	-0.32	307	0	10	0	-10	1,757	85,400	2.06	0	0	0	+0	1	0	9	0	0	+9	2,270	314	0	0	0.06	11.74
2025/05/22	15.8	-0.05	-0.32	452	28	21	0	+7	1,767	85,400	2.07	0	0	0	+0	1	0	19	0	0	+19	2,261	32	0	0	0.06	13.95
2025/05/21	15.85	+0.15	+0.96	262	11	11	0	+0	1,760	85,400	2.06	0	0	0	+0	1	0	21	0	0	+21	2,242	32	0	0	0.06	5.72
2025/05/20	15.7	+0	+0	392	28	49	0	-21	1,760	85,400	2.06	1	1	0	+0	1	0	19	0	0	+19	2,221	33	0	0	0.06	10.46
2025/05/19	15.7	+0.05	+0.32	654	35	23	0	+12	1,781	85,400	2.09	0	0	0	+0	1	0	16	5	0	+11	2,202	34	0	0	0.06	15.44
2025/05/16	15.65	+0.3	+1.95	560	38	11	0	+27	1,769	85,400	2.07	0	0	0	+0	1	0	2	0	0	+2	2,191	33	0	0	0.06	28.37
2025/05/15	15.35	+0	+0	1,200	11	58	0	-47	1,742	85,400	2.04	0	0	0	+0	1	0	14	0	0	+14	2,189	33	0	0	0.06	63.83
2025/05/14	15.35	-0.1	-0.65	1,096	27	7	0	+20	1,789	85,400	2.09	0	0	0	+0	1	0	10	53	0	-43	2,175	32	0	0	0.06	20.07
2025/05/13	15.45	-0.5	-3.13	1,457	43	39	0	+4	1,769	85,400	2.07	0	0	0	+0	1	0	18	17	0	+1	2,218	31	0	0	0.06	16.82
2025/05/12	15.95	-0.1	-0.62	554	7	3	0	+4	1,765	85,400	2.07	0	0	0	+0	1	0	0	0	0	+0	2,217	30	0	0	0.06	15.87
2025/05/09	16.05	-0.1	-0.62	1,232	45	30	0	+15	1,761	85,400	2.06	0	0	0	+0	1	0	15	0	0	+15	2,217	29	0	0	0.06	24.26
2025/05/08	16.15	-0.25	-1.52	778	89	68	0	+21	1,746	85,400	2.04	0	1	0	+1	1	0	27	3	0	+24	2,202	28	0	0	0.06	17.99

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務