TWD

+0.00 (0.00%)

2026.02.06收盤

福壽－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

福壽最新資券變化狀況

整理福壽最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為-3張，其中買進1張、賣出4張、現償0張。累積至收盤福壽融資餘額為1,057張，狀態為「連3增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤福壽融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-209張，其中賣出2張、還券211張、調整0張。累積至收盤福壽借券賣出餘額為1,266張。

開盤價

13.55

收盤價

13.55

當日範圍

13.5 - 13.6

成交張數

180

開盤價(昨)

13.5

收盤價(昨)

13.55

昨日範圍

13.5 - 13.6

成交張數(昨)

142

成交金額

243.54萬

成交金額(昨)

192.30萬

52週範圍

12.85 - 16.55

發行股數

3億

市值

46億

資券變化－當日

資料時間：2026/02/05

開盤價

13.55

收盤價

13.55

成交張數

180

02/05當日	融資(張)	融券(張
買進	1	0
賣出	4	0
現償	0	0
增減	-3	0
餘額	1,057	0
使用率	1.2%	0.0%
連增連減	連3增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

02/05當日	借券賣出(張)
賣出	2
還券	211
調整	0
增減	-209
餘額	1,266
次日限額	76

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

13.55

收盤價

13.55

成交張數

180

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	13.55	+0.05	+0.37	142	1	4	0	-3	1,057	85,309	1.24	0	0	0	+0	0	0	2	211	0	-209	1,266	76	0	0	0	0.7
2026/02/04	13.5	+0	+0	368	6	0	0	+6	1,060	85,309	1.24	0	0	0	+0	0	0	1	0	0	+1	1,475	76	0	0	0	3.53
2026/02/03	13.5	+0	+0	127	17	0	0	+17	1,054	85,309	1.24	0	0	0	+0	0	0	2	0	0	+2	1,474	73	0	0	0	9.46
2026/02/02	13.5	-0.05	-0.37	327	18	1	0	+17	1,037	85,309	1.22	0	0	0	+0	0	0	0	0	0	+0	1,472	74	0	0	0	7.64
2026/01/30	13.55	+0.05	+0.37	300	0	15	0	-15	1,020	85,309	1.2	0	0	0	+0	0	0	0	0	0	+0	1,472	72	0	0	0	5
2026/01/29	13.5	+0	+0	170	4	4	0	+0	1,035	85,309	1.21	0	0	0	+0	0	0	0	0	0	+0	1,472	70	0	0	0	4.12
2026/01/28	13.5	+0.05	+0.37	283	23	1	0	+22	1,035	85,309	1.21	0	0	0	+0	0	0	0	0	0	+0	1,472	70	0	0	0	7.78
2026/01/27	13.45	-0.05	-0.37	292	37	12	0	+25	1,013	85,309	1.19	0	0	0	+0	0	0	0	0	0	+0	1,472	68	0	0	0	2.4
2026/01/26	13.5	+0	+0	254	3	11	0	-8	988	85,309	1.16	0	0	0	+0	0	0	7	0	0	+7	1,472	67	0	0	0	0.79
2026/01/23	13.5	+0.05	+0.37	130	5	0	0	+5	996	85,309	1.17	0	0	0	+0	0	0	0	20	0	-20	1,465	66	0	0	0	3.84
2026/01/22	13.45	+0.1	+0.75	278	15	0	1	+14	991	85,309	1.16	0	0	0	+0	0	0	0	21	0	-21	1,485	65	0	0	0	14.38
2026/01/21	13.35	-0.1	-0.74	396	27	2	0	+25	977	85,309	1.15	0	0	0	+0	0	0	0	0	0	+0	1,506	64	0	0	0	2.78
2026/01/20	13.45	-0.05	-0.37	229	2	0	0	+2	952	85,309	1.12	0	0	0	+0	0	0	0	27	0	-27	1,506	61	0	0	0	2.18
2026/01/19	13.5	-0.05	-0.37	306	2	0	0	+2	950	85,309	1.11	0	0	0	+0	0	0	0	0	0	+0	1,533	61	0	0	0	4.9
2026/01/16	13.55	-0.15	-1.09	411	61	0	0	+61	948	85,309	1.11	0	0	0	+0	0	0	0	9	0	-9	1,533	60	0	0	0	1.22
2026/01/15	13.7	+0.1	+0.74	348	0	1	0	-1	887	85,309	1.04	0	0	0	+0	0	0	0	11	0	-11	1,542	58	0	0	0	2.87
2026/01/14	13.6	+0.05	+0.37	263	0	6	0	-6	888	85,309	1.04	0	0	0	+0	0	0	0	0	0	+0	1,553	59	0	0	0	3.04
2026/01/13	13.55	+0.1	+0.74	232	19	1	0	+18	894	85,309	1.05	0	0	0	+0	0	0	0	339	0	-339	1,553	58	0	0	0	3.44
2026/01/12	13.45	-0.05	-0.37	289	5	11	0	-6	876	85,309	1.03	0	0	0	+0	0	0	0	0	0	+0	1,892	57	0	0	0	3.46
2026/01/09	13.5	+0.15	+1.12	145	0	0	0	+0	882	85,309	1.03	0	0	0	+0	0	0	1	0	0	+1	1,892	55	0	0	0	0.69
2026/01/08	13.35	+0.05	+0.38	199	0	0	0	+0	882	85,309	1.03	0	0	0	+0	0	0	1	0	0	+1	1,891	55	0	0	0	4.53
2026/01/07	13.3	+0	+0	301	20	2	0	+18	882	85,309	1.03	0	0	0	+0	0	0	0	0	0	+0	1,890	54	0	0	0	1.66
2026/01/06	13.3	-0.05	-0.37	450	45	0	0	+45	864	85,309	1.01	0	0	0	+0	0	0	2	0	0	+2	1,890	53	0	0	0	2.44
2026/01/05	13.35	-0.1	-0.74	567	98	6	0	+92	819	85,309	0.96	0	0	0	+0	0	0	0	0	0	+0	1,888	50	0	0	0	2.12
2026/01/02	13.45	+0	+0	164	15	11	0	+4	727	85,309	0.85	0	0	0	+0	0	0	0	0	0	+0	1,888	45	0	0	0	1.83
2025/12/31	13.45	+0	+0	200	24	2	0	+22	723	85,309	0.85	0	0	0	+0	0	0	0	0	0	+0	1,888	47	0	0	0	0.5
2025/12/30	13.45	-0.05	-0.37	162	5	0	0	+5	701	85,309	0.82	0	0	0	+0	0	0	1	0	0	+1	1,888	48	0	0	0	0.62
2025/12/29	13.5	+0.05	+0.37	104	15	10	0	+5	696	85,309	0.82	0	0	0	+0	0	0	0	0	0	+0	1,887	48	0	0	0	0.96
2025/12/26	13.45	+0	+0	87	5	0	0	+5	691	85,309	0.81	0	0	0	+0	0	0	0	0	0	+0	1,887	48	0	0	0	2.31
2025/12/19	13.6	+0.1	+0.74	243	35	0	0	+35	665	85,309	0.78	0	0	0	+0	0	0	0	28	0	-28	1,897	52	0	0	0	4.52
2025/12/18	13.5	+0	+0	110	5	0	0	+5	630	85,309	0.74	0	0	0	+0	0	0	0	8	0	-8	1,925	51	0	0	0	6.39
2025/12/17	13.5	+0	+0	99	7	0	0	+7	625	85,309	0.73	0	0	0	+0	0	0	0	11	0	-11	1,933	52	0	0	0	2.02
2025/12/16	13.5	-0.05	-0.37	119	3	0	0	+3	618	85,309	0.72	0	0	0	+0	0	0	0	5	0	-5	1,944	53	0	0	0	10.93
2025/12/15	13.55	+0	+0	161	0	2	0	-2	615	85,309	0.72	0	0	0	+0	0	0	0	0	0	+0	1,949	55	0	0	0	9.31
2025/11/26	13.6	+0.05	+0.37	136	1	0	0	+1	661	85,309	0.77	0	0	0	+0	0	0	0	0	0	+0	1,955	177	0	0	0	5.79
2025/11/25	13.55	-0.15	-1.09	118	4	0	0	+4	660	85,309	0.77	0	0	0	+0	0	0	0	0	0	+0	1,955	180	0	0	0	0.85
2025/11/24	13.7	+0.15	+1.11	156	2	6	0	-4	656	85,309	0.77	0	0	0	+0	0	0	3	0	0	+3	1,955	181	0	0	0	4.49
2025/11/21	13.55	+0.05	+0.37	156	2	1	8	-7	660	85,309	0.77	0	0	0	+0	0	0	0	0	0	+0	1,952	180	0	0	0	12.21
2025/11/20	13.5	+0	+0	98	1	0	0	+1	667	85,309	0.78	0	0	0	+0	0	0	5	0	0	+5	1,952	180	2	2.04	0	3.05
2025/11/19	13.5	-0.1	-0.74	340	12	3	0	+9	666	85,309	0.78	0	0	0	+0	0	0	0	0	0	+0	1,947	181	0	0	0	3.24
2025/11/18	13.6	-0.05	-0.37	305	22	1	0	+21	657	85,309	0.77	0	0	0	+0	0	0	0	0	0	+0	1,947	179	0	0	0	2.29
2025/11/17	13.65	+0	+0	194	1	0	0	+1	636	85,309	0.75	0	0	0	+0	0	0	2	0	0	+2	1,947	178	0	0	0	4.12
2025/11/14	13.65	+0	+0	95	1	0	0	+1	635	85,309	0.74	0	0	0	+0	0	0	0	8	0	-8	1,945	177	0	0	0	10.53
2025/11/13	13.65	+0	+0	227	0	0	0	+0	634	85,309	0.74	0	0	0	+0	0	0	0	0	0	+0	1,953	177	0	0	0	1.76
2025/11/12	13.65	+0	+0	109	1	1	0	+0	634	85,309	0.74	0	0	0	+0	0	0	0	0	0	+0	1,953	177	0	0	0	3.67
2025/11/11	13.65	+0.05	+0.37	276	0	1	0	-1	634	85,309	0.74	0	0	0	+0	0	0	11	0	0	+11	1,953	177	0	0	0	13.77
2025/11/10	13.6	-0.1	-0.73	135	1	1	0	+0	635	85,309	0.74	0	0	0	+0	0	0	0	0	0	+0	1,942	176	0	0	0	9.62
2025/11/07	13.7	+0.15	+1.11	170	0	17	0	-17	635	85,309	0.74	0	0	0	+0	0	0	7	0	0	+7	1,942	177	0	0	0	7.04
2025/11/06	13.55	+0.1	+0.74	145	11	7	0	+4	652	85,309	0.76	0	0	0	+0	0	0	6	0	0	+6	1,935	176	0	0	0	7.57
2025/11/05	13.45	-0.05	-0.37	243	5	4	0	+1	648	85,309	0.76	0	0	0	+0	0	0	33	0	0	+33	1,929	177	0	0	0	4.52
2025/11/04	13.5	-0.15	-1.1	357	0	10	0	-10	647	85,309	0.76	0	0	0	+0	0	0	36	0	0	+36	1,896	177	0	0	0	3.64
2025/11/03	13.65	+0	+0	375	17	40	0	-23	657	85,309	0.77	0	0	0	+0	0	0	33	0	0	+33	1,860	174	5	1.33	0	10.4
2025/10/31	13.65	+0	+0	364	23	57	0	-34	680	85,309	0.8	0	0	0	+0	0	0	41	42	0	-1	1,827	172	0	0	0	5.49
2025/10/30	13.65	-0.05	-0.36	411	3	31	10	-38	714	85,309	0.84	0	0	0	+0	0	0	18	0	0	+18	1,828	170	0	0	0	3.41
2025/10/29	13.7	-0.05	-0.36	533	6	8	0	-2	752	85,309	0.88	0	0	0	+0	0	0	47	0	0	+47	1,810	167	0	0	0	10.88
2025/10/28	13.75	-0.4	-2.83	1,172	30	40	0	-10	754	85,309	0.88	0	0	0	+0	0	0	79	0	0	+79	1,763	165	0	0	0	10.75
2025/10/27	14.15	-0.1	-0.7	2,493	33	926	1	-894	764	85,309	0.9	7	0	0	-7	0	0	17	0	0	+17	1,684	156	0	0	0	30.08
2025/10/23	14.25	-0.05	-0.35	5,836	294	324	0	-30	1,658	85,309	1.94	25	7	0	-18	7	0.01	13	0	0	+13	1,667	132	0	0	0.42	42.05
2025/10/22	14.3	+0.75	+5.54	2,099	136	23	20	+93	1,688	85,309	1.98	0	25	0	+25	25	0.03	0	0	0	+0	1,654	76	0	0	1.48	21.29
2025/10/21	13.55	-0.05	-0.37	210	0	30	0	-30	1,595	85,309	1.87	0	0	0	+0	0	0	0	75	0	-75	1,654	55	0	0	0	3.34
2025/10/20	13.6	+0	+0	230	0	0	0	+0	1,625	85,309	1.9	0	0	0	+0	0	0	0	78	0	-78	1,729	55	0	0	0	0.87
2025/10/17	13.6	+0	+0	110	1	0	0	+1	1,625	85,309	1.9	0	0	0	+0	0	0	0	0	0	+0	1,807	57	0	0	0	7.3
2025/10/16	13.6	+0.05	+0.37	137	10	0	0	+10	1,624	85,309	1.9	0	0	0	+0	0	0	0	0	0	+0	1,807	57	0	0	0	2.91
2025/10/15	13.55	+0.05	+0.37	497	10	0	0	+10	1,614	85,309	1.89	0	0	0	+0	0	0	0	21	0	-21	1,807	58	0	0	0	9.26
2025/10/14	13.5	+0	+0	449	40	0	0	+40	1,604	85,309	1.88	0	0	0	+0	0	0	0	0	0	+0	1,828	55	0	0	0	3.34
2025/10/13	13.5	-0.1	-0.74	169	0	0	0	+0	1,564	85,309	1.83	0	0	0	+0	0	0	0	0	0	+0	1,828	52	0	0	0	3.54
2025/10/09	13.6	+0.05	+0.37	107	0	1	0	-1	1,564	85,309	1.83	0	0	0	+0	0	0	0	14	0	-14	1,828	52	0	0	0	0.93
2025/10/08	13.55	+0	+0	87	0	0	0	+0	1,565	85,309	1.83	0	0	0	+0	0	0	0	0	0	+0	1,842	52	0	0	0	4.58
2025/10/07	13.55	+0	+0	230	0	0	0	+0	1,565	85,309	1.83	0	0	0	+0	0	0	1	0	0	+1	1,842	53	0	0	0	3.91
2025/10/03	13.55	+0.05	+0.37	90	1	0	0	+1	1,565	85,309	1.83	0	0	0	+0	0	0	0	0	0	+0	1,841	52	0	0	0	0
2025/10/02	13.5	+0	+0	285	0	80	0	-80	1,564	85,309	1.83	0	0	0	+0	0	0	0	43	0	-43	1,841	53	0	0	0	3.86
2025/10/01	13.5	-0.05	-0.37	58	0	0	0	+0	1,644	85,309	1.93	0	0	0	+0	0	0	0	0	0	+0	1,884	52	0	0	0	1.74
2025/09/30	13.55	+0.1	+0.74	141	0	0	0	+0	1,644	85,309	1.93	0	0	0	+0	0	0	2	0	0	+2	1,884	54	0	0	0	11.37
2025/09/26	13.45	-0.1	-0.74	140	0	0	0	+0	1,644	85,309	1.93	0	0	0	+0	0	0	9	0	0	+9	1,882	55	0	0	0	1.43
2025/09/25	13.55	+0.1	+0.74	179	10	0	0	+10	1,644	85,309	1.93	0	0	0	+0	0	0	13	0	0	+13	1,873	56	0	0	0	12.29
2025/09/24	13.45	+0.1	+0.75	141	0	0	0	+0	1,634	85,309	1.92	0	0	0	+0	0	0	14	0	0	+14	1,860	56	0	0	0	7.11
2025/09/23	13.35	-0.05	-0.37	215	5	0	0	+5	1,634	85,309	1.92	0	0	0	+0	0	0	12	0	0	+12	1,846	58	0	0	0	3.72
2025/09/22	13.4	-0.05	-0.37	93	1	0	0	+1	1,629	85,309	1.91	0	0	0	+0	0	0	0	246	0	-246	1,834	60	0	0	0	5.4
2025/09/19	13.45	+0.1	+0.75	285	0	0	0	+0	1,628	85,309	1.91	0	0	0	+0	0	0	6	0	0	+6	2,080	63	0	0	0	10.52
2025/09/18	13.35	-0.05	-0.37	182	0	9	0	-9	1,628	85,309	1.91	0	0	0	+0	0	0	5	0	0	+5	2,074	62	0	0	0	2.74
2025/09/17	13.4	+0	+0	113	10	30	0	-20	1,637	85,309	1.92	0	0	0	+0	0	0	0	0	0	+0	2,069	62	0	0	0	3.55
2025/09/16	13.4	+0	+0	148	0	0	0	+0	1,657	85,309	1.94	0	0	0	+0	0	0	4	3	0	+1	2,069	64	0	0	0	6.75
2025/09/15	13.4	-0.1	-0.74	141	0	0	0	+0	1,657	85,309	1.94	0	0	0	+0	0	0	0	3	0	-3	2,068	64	0	0	0	5.67
2025/09/12	13.5	+0	+0	129	0	1	2	-3	1,657	85,309	1.94	0	0	0	+0	0	0	0	0	0	+0	2,071	64	0	0	0	6.96
2025/09/11	13.5	+0	+0	340	0	1	0	-1	1,660	85,309	1.95	0	0	0	+0	0	0	0	0	0	+0	2,071	65	0	0	0	17.34
2025/09/10	13.5	-0.15	-1.1	229	10	0	0	+10	1,661	85,309	1.95	0	0	0	+0	0	0	0	0	0	+0	2,071	63	0	0	0	14.44
2025/09/09	13.65	+0.1	+0.74	145	0	2	0	-2	1,651	85,309	1.94	0	0	0	+0	0	0	0	0	0	+0	2,071	62	0	0	0	3.44
2025/09/08	13.55	-0.05	-0.37	176	0	0	0	+0	1,653	85,309	1.94	0	0	0	+0	0	0	3	0	0	+3	2,071	62	0	0	0	11.91
2025/09/05	13.6	-0.1	-0.73	70	0	0	0	+0	1,653	85,309	1.94	0	0	0	+0	0	0	2	0	0	+2	2,068	61	0	0	0	1.43
2025/09/04	13.7	+0.15	+1.11	205	0	1	0	-1	1,653	85,309	1.94	0	0	0	+0	0	0	4	56	0	-52	2,066	62	0	0	0	8.28

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務