TWD

+0.15 (1.03%)

2025.04.02收盤

福壽－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

福壽最新資券變化狀況

整理福壽最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤福壽融資餘額為1,556張，狀態為「增-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤福壽融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+3張，其中賣出3張、還券0張、調整0張。累積至收盤福壽借券賣出餘額為2,102張。

開盤價

14.45

收盤價

14.65

當日範圍

14.45 - 14.65

成交張數

139

開盤價(昨)

14.3

收盤價(昨)

14.5

昨日範圍

14.3 - 14.5

成交張數(昨)

208

成交金額

202.22萬

成交金額(昨)

300.71萬

52週範圍

13.8 - 19.3

發行股數

3億

市值

50億

資券變化－當日

資料時間：2025/04/02

開盤價

14.45

收盤價

14.65

成交張數

139

04/02當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	1,556	0
使用率	1.8%	0.0%
連增連減	增→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	3
還券	0
調整	0
增減	+3
餘額	2,102
次日限額	65

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

14.45

收盤價

14.65

成交張數

139

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	14.65	+0.15	+1.03	139	0	0	0	+0	1,556	85,400	1.82	0	0	0	+0	0	0	3	0	0	+3	2,102	65	0	0	0	3.61
2025/04/01	14.5	+0.1	+0.69	208	0	0	0	+0	1,556	85,400	1.82	0	0	0	+0	0	0	2	0	0	+2	2,099	67	0	0	0	3.85
2025/03/31	14.4	-0.4	-2.7	382	5	1	0	+4	1,556	85,400	1.82	0	0	0	+0	0	0	4	0	0	+4	2,097	69	0	0	0	13.34
2025/03/28	14.8	-0.2	-1.33	319	9	10	0	-1	1,552	85,400	1.82	0	0	0	+0	0	0	0	0	0	+0	2,093	69	0	0	0	2.51
2025/03/27	15	-0.1	-0.66	108	0	0	0	+0	1,553	85,400	1.82	0	0	0	+0	0	0	0	416	0	-416	2,093	71	0	0	0	2.77
2025/03/26	15.1	+0.05	+0.33	142	0	0	0	+0	1,553	85,400	1.82	0	0	0	+0	0	0	0	3	0	-3	2,509	72	0	0	0	2.11
2025/03/25	15.05	+0	+0	92	1	0	0	+1	1,553	85,400	1.82	0	0	0	+0	0	0	0	13	0	-13	2,512	73	0	0	0	14.1
2025/03/24	15.05	-0.05	-0.33	222	0	0	0	+0	1,552	85,400	1.82	0	0	0	+0	0	0	0	0	0	+0	2,525	77	0	0	0	7.22
2025/03/21	15.1	+0	+0	163	0	0	0	+0	1,552	85,400	1.82	0	0	0	+0	0	0	0	15	0	-15	2,525	78	0	0	0	1.84
2025/03/20	15.1	+0.1	+0.67	121	0	0	0	+0	1,552	85,400	1.82	0	0	0	+0	0	0	0	0	0	+0	2,540	80	0	0	0	4.12
2025/03/19	15	+0	+0	172	1	0	0	+1	1,552	85,400	1.82	0	0	0	+0	0	0	0	0	0	+0	2,540	81	0	0	0	8.73
2025/03/18	15	-0.05	-0.33	150	1	0	0	+1	1,551	85,400	1.82	0	0	0	+0	0	0	0	0	0	+0	2,540	83	0	0	0	0.66
2025/03/17	15.05	+0.05	+0.33	133	0	1	0	-1	1,550	85,400	1.81	0	0	0	+0	0	0	0	0	0	+0	2,540	84	0	0	0	0
2025/03/14	15	+0.05	+0.33	162	0	0	2	-2	1,551	85,400	1.82	0	0	0	+0	0	0	0	0	0	+0	2,540	86	0	0	0	1.85
2025/03/13	14.95	-0.05	-0.33	132	0	0	0	+0	1,553	85,400	1.82	0	0	0	+0	0	0	0	0	0	+0	2,540	87	0	0	0	2.28
2025/03/12	15	+0	+0	241	1	0	0	+1	1,553	85,400	1.82	0	0	0	+0	0	0	0	0	0	+0	2,540	86	0	0	0	17.86
2025/03/11	15	-0.1	-0.66	213	0	0	1	-1	1,552	85,400	1.82	0	0	0	+0	0	0	0	0	0	+0	2,540	85	0	0	0	14.05
2025/03/10	15.1	+0.1	+0.67	150	1	4	0	-3	1,553	85,400	1.82	0	0	0	+0	0	0	0	0	0	+0	2,540	84	0	0	0	5.32
2025/03/07	15	+0.1	+0.67	158	0	12	0	-12	1,556	85,400	1.82	0	0	0	+0	0	0	0	0	0	+0	2,540	84	0	0	0	1.27
2025/03/06	14.9	+0	+0	220	2	2	0	+0	1,568	85,400	1.84	0	0	0	+0	0	0	0	0	0	+0	2,540	86	0	0	0	0.45
2025/03/05	14.9	+0.05	+0.34	249	0	1	0	-1	1,568	85,400	1.84	0	0	0	+0	0	0	0	0	0	+0	2,540	92	0	0	0	5.62
2025/03/04	14.85	+0.05	+0.34	284	0	2	0	-2	1,569	85,400	1.84	0	0	0	+0	0	0	0	0	0	+0	2,540	92	0	0	0	7.39
2025/03/03	14.8	-0.05	-0.34	376	2	7	0	-5	1,571	85,400	1.84	0	0	0	+0	0	0	6	0	0	+6	2,540	92	0	0	0	2.92
2025/02/27	14.85	-0.25	-1.66	226	0	0	5	-5	1,576	85,400	1.85	0	0	0	+0	0	0	6	0	0	+6	2,534	95	0	0	0	8.86
2025/02/26	15.1	+0.05	+0.33	110	0	0	0	+0	1,581	85,400	1.85	0	0	0	+0	0	0	5	0	0	+5	2,528	96	0	0	0	2.72
2025/02/25	15.05	-0.05	-0.33	336	1	0	0	+1	1,581	85,400	1.85	0	0	0	+0	0	0	6	0	0	+6	2,523	101	0	0	0	7.14
2025/02/24	15.1	-0.1	-0.66	188	0	1	0	-1	1,580	85,400	1.85	0	0	0	+0	0	0	3	0	0	+3	2,517	100	0	0	0	3.72
2025/02/21	15.2	+0	+0	227	1	0	0	+1	1,581	85,400	1.85	0	0	0	+0	0	0	5	0	0	+5	2,514	101	0	0	0	6.62
2025/02/20	15.2	+0.2	+1.33	449	11	2	1	+8	1,580	85,400	1.85	0	0	0	+0	0	0	4	0	0	+4	2,509	102	0	0	0	16.47
2025/02/19	15	+0.25	+1.69	443	0	4	0	-4	1,572	85,400	1.84	0	0	0	+0	0	0	5	0	0	+5	2,505	100	0	0	0	8.36
2025/02/18	14.75	-0.15	-1.01	276	1	0	0	+1	1,576	85,400	1.85	0	0	0	+0	0	0	8	47	0	-39	2,500	97	0	0	0	8.7
2025/02/17	14.9	+0.3	+2.05	429	1	2	1	-2	1,575	85,400	1.84	0	0	0	+0	0	0	3	0	0	+3	2,539	96	0	0	0	8.15
2025/02/14	14.6	+0.05	+0.34	432	3	1	0	+2	1,577	85,400	1.85	0	0	0	+0	0	0	3	0	0	+3	2,536	93	0	0	0	5.09
2025/02/13	14.55	+0.1	+0.69	445	10	0	0	+10	1,575	85,400	1.84	0	0	0	+0	0	0	2	0	0	+2	2,533	90	0	0	0	5.17
2025/02/12	14.45	-0.05	-0.34	283	8	0	0	+8	1,565	85,400	1.83	0	0	0	+0	0	0	9	0	0	+9	2,531	87	0	0	0	1.41
2025/02/11	14.5	-0.1	-0.68	261	0	0	1	-1	1,557	85,400	1.82	0	0	0	+0	0	0	10	0	0	+10	2,522	88	0	0	0	4.6
2025/02/10	14.6	-0.35	-2.34	469	0	0	0	+0	1,558	85,400	1.82	0	0	0	+0	0	0	9	0	0	+9	2,512	87	0	0	0	11.72
2025/02/07	14.95	+0	+0	272	0	2	0	-2	1,558	85,400	1.82	30	0	0	-30	0	0	7	0	0	+7	2,503	84	0	0	0	4.78
2025/02/06	14.95	+0.5	+3.46	399	0	2	0	-2	1,560	85,400	1.83	0	0	0	+0	30	0.04	8	0	0	+8	2,496	82	0	0	1.92	10.27
2025/02/05	14.45	-0.05	-0.34	206	0	2	0	-2	1,562	85,400	1.83	0	0	0	+0	30	0.04	0	0	0	+0	2,488	82	0	0	1.92	5.81
2025/02/04	14.5	+0	+0	385	1	0	0	+1	1,564	85,400	1.83	0	0	0	+0	30	0.04	1	0	0	+1	2,488	89	0	0	1.92	6.75
2025/02/03	14.5	+0.2	+1.4	222	0	0	1	-1	1,563	85,400	1.83	0	0	0	+0	30	0.04	3	0	0	+3	2,487	87	0	0	1.92	14.87
2025/01/22	14.3	-0.3	-2.05	366	2	3	0	-1	1,564	85,400	1.83	0	0	0	+0	30	0.04	4	0	0	+4	2,484	87	0	0	1.92	3.55
2025/01/21	14.6	+0.25	+1.74	220	1	0	0	+1	1,565	85,400	1.83	0	0	0	+0	30	0.04	5	0	0	+5	2,480	85	0	0	1.92	1.37
2025/01/20	14.35	+0.05	+0.35	103	1	6	0	-5	1,564	85,400	1.83	0	0	0	+0	30	0.04	6	0	0	+6	2,475	84	0	0	1.92	4.86
2025/01/17	14.3	+0	+0	117	4	4	0	+0	1,569	85,400	1.84	0	0	0	+0	30	0.04	9	0	0	+9	2,469	85	0	0	1.91	2.56
2025/01/16	14.3	+0	+0	135	6	1	1	+4	1,569	85,400	1.84	0	0	0	+0	30	0.04	5	0	0	+5	2,460	86	0	0	1.91	4.45
2025/01/15	14.3	+0.25	+1.78	160	1	2	0	-1	1,565	85,400	1.83	0	0	0	+0	30	0.04	0	0	0	+0	2,455	87	0	0	1.92	9.4
2025/01/14	14.05	+0.25	+1.81	273	0	13	0	-13	1,566	85,400	1.83	19	0	0	-19	30	0.04	6	250	0	-244	2,455	89	0	0	1.92	2.57
2025/01/13	13.8	-0.45	-3.16	858	21	161	0	-140	1,579	85,400	1.85	0	2	0	+2	49	0.06	12	0	0	+12	2,699	87	0	0	3.1	10.61
2025/01/10	14.25	+0.05	+0.35	206	38	68	1	-31	1,719	85,400	2.01	0	2	0	+2	47	0.06	1	0	0	+1	2,687	80	0	0	2.73	5.33
2025/01/09	14.2	-0.1	-0.7	304	43	37	0	+6	1,750	85,400	2.05	0	1	0	+1	45	0.05	1	0	0	+1	2,686	79	0	0	2.57	6.58
2025/01/08	14.3	-0.3	-2.05	737	19	42	0	-23	1,744	85,400	2.04	0	1	0	+1	44	0.05	5	0	0	+5	2,685	77	0	0	2.52	9.09
2025/01/07	14.6	-0.25	-1.68	329	6	0	10	-4	1,767	85,400	2.07	0	5	0	+5	43	0.05	22	0	0	+22	2,680	71	0	0	2.43	3.35
2025/01/06	14.85	-0.1	-0.67	561	136	140	0	-4	1,771	85,400	2.07	0	3	0	+3	38	0.04	5	0	0	+5	2,658	71	0	0	2.15	5.71
2025/01/03	14.95	-0.05	-0.33	201	0	0	0	+0	1,775	85,400	2.08	0	3	0	+3	35	0.04	6	0	0	+6	2,653	66	0	0	1.97	4.49
2025/01/02	15	-0.2	-1.32	301	5	5	0	+0	1,775	85,400	2.08	0	2	0	+2	32	0.04	0	0	0	+0	2,647	65	0	0	1.8	10.65
2024/12/31	15.2	-0.2	-1.3	329	0	0	0	+0	1,775	85,400	2.08	0	0	0	+0	30	0.04	0	0	0	+0	2,647	63	0	0	1.69	3.04
2024/12/30	15.4	-0.25	-1.6	326	1	1	0	+0	1,775	85,400	2.08	0	0	0	+0	30	0.04	0	0	0	+0	2,647	61	0	0	1.69	2.76
2024/12/27	15.65	+0.1	+0.64	99	3	0	0	+3	1,775	85,400	2.08	0	0	0	+0	30	0.04	0	73	0	-73	2,647	60	0	0	1.69	2.01
2024/12/26	15.55	-0.05	-0.32	174	0	6	0	-6	1,772	85,400	2.07	0	0	0	+0	30	0.04	0	0	0	+0	2,720	62	0	0	1.69	4.03
2024/12/25	15.6	+0.05	+0.32	95	0	0	0	+0	1,778	85,400	2.08	0	0	0	+0	30	0.04	0	0	0	+0	2,720	66	0	0	1.69	3.16
2024/12/24	15.55	-0.05	-0.32	208	0	0	0	+0	1,778	85,400	2.08	0	0	0	+0	30	0.04	0	0	0	+0	2,720	71	0	0	1.69	7.21
2024/12/23	15.6	+0.1	+0.65	146	0	1	0	-1	1,778	85,400	2.08	0	0	0	+0	30	0.04	1	0	0	+1	2,720	71	0	0	1.69	4.1
2024/12/20	15.5	-0.35	-2.21	354	6	0	0	+6	1,779	85,400	2.08	0	0	0	+0	30	0.04	1	0	0	+1	2,719	71	0	0	1.69	9.04
2024/12/19	15.85	-0.1	-0.63	134	0	0	0	+0	1,773	85,400	2.08	0	0	0	+0	30	0.04	0	0	0	+0	2,718	70	0	0	1.69	2.25
2024/12/18	15.95	+0.1	+0.63	151	3	0	0	+3	1,773	85,400	2.08	0	0	0	+0	30	0.04	0	0	0	+0	2,718	71	0	0	1.69	13.25
2024/12/17	15.85	+0	+0	152	0	0	0	+0	1,770	85,400	2.07	0	0	0	+0	30	0.04	1	77	0	-76	2,718	70	0	0	1.69	3.29
2024/12/16	15.85	-0.2	-1.25	348	5	20	0	-15	1,770	85,400	2.07	0	0	0	+0	30	0.04	11	0	0	+11	2,794	70	0	0	1.69	11.22
2024/12/13	16.05	-0.4	-2.43	911	6	174	0	-168	1,785	85,400	2.09	0	0	0	+0	30	0.04	5	301	0	-296	2,783	67	0	0	1.68	10.86
2024/12/12	16.45	-0.1	-0.6	224	1	0	0	+1	1,953	85,400	2.29	0	0	0	+0	30	0.04	0	0	0	+0	3,079	60	0	0	1.54	4.47
2024/12/11	16.55	-0.05	-0.3	181	13	0	0	+13	1,952	85,400	2.29	0	0	0	+0	30	0.04	0	0	0	+0	3,079	59	0	0	1.54	2.21
2024/12/10	16.6	-0.05	-0.3	130	5	0	0	+5	1,939	85,400	2.27	0	0	0	+0	30	0.04	10	0	0	+10	3,079	59	0	0	1.55	1.54
2024/12/09	16.65	+0.05	+0.3	138	4	0	0	+4	1,934	85,400	2.26	0	0	0	+0	30	0.04	5	0	0	+5	3,069	58	0	0	1.55	7.23
2024/12/06	16.6	-0.05	-0.3	216	3	0	0	+3	1,930	85,400	2.26	0	0	0	+0	30	0.04	0	31	0	-31	3,064	57	0	0	1.55	3.7
2024/12/05	16.65	+0	+0	218	0	0	0	+0	1,927	85,400	2.26	0	0	0	+0	30	0.04	0	0	0	+0	3,095	57	0	0	1.56	5.5
2024/12/04	16.65	+0.05	+0.3	213	0	0	0	+0	1,927	85,400	2.26	0	0	0	+0	30	0.04	1	0	0	+1	3,095	56	0	0	1.56	13.63
2024/12/03	16.6	-0.15	-0.9	403	0	0	0	+0	1,927	85,400	2.26	0	0	0	+0	30	0.04	10	0	0	+10	3,094	56	0	0	1.56	10.16
2024/12/02	16.75	-0.05	-0.3	76	4	0	0	+4	1,927	85,400	2.26	0	0	0	+0	30	0.04	8	0	0	+8	3,084	54	0	0	1.56	2.61
2024/11/29	16.8	+0.05	+0.3	112	0	0	0	+0	1,923	85,400	2.25	0	0	0	+0	30	0.04	11	0	0	+11	3,076	55	0	0	1.56	10.7
2024/11/28	16.75	-0.15	-0.89	151	0	8	0	-8	1,923	85,400	2.25	0	0	0	+0	30	0.04	14	98	0	-84	3,065	54	0	0	1.56	9.94
2024/11/27	16.9	+0	+0	78	0	0	0	+0	1,931	85,400	2.26	0	0	0	+0	30	0.04	4	68	0	-64	3,149	55	0	0	1.55	3.87
2024/11/26	16.9	+0	+0	107	0	2	0	-2	1,931	85,400	2.26	0	0	0	+0	30	0.04	9	48	0	-39	3,213	56	0	0	1.55	1.87
2024/11/25	16.9	+0.05	+0.3	316	6	2	0	+4	1,933	85,400	2.26	0	0	0	+0	30	0.04	20	0	0	+20	3,252	57	0	0	1.55	6.01
2024/11/22	16.85	+0.05	+0.3	109	0	2	0	-2	1,929	85,400	2.26	0	0	0	+0	30	0.04	4	0	0	+4	3,232	56	0	0	1.56	2.76
2024/11/21	16.8	-0.1	-0.59	105	0	0	1	-1	1,931	85,400	2.26	0	0	0	+0	30	0.04	2	0	0	+2	3,228	57	0	0	1.55	1.91
2024/11/20	16.9	+0	+0	118	0	0	0	+0	1,932	85,400	2.26	0	0	0	+0	30	0.04	2	0	0	+2	3,226	58	0	0	1.55	9.31
2024/11/19	16.9	+0.15	+0.9	143	2	2	0	+0	1,932	85,400	2.26	0	0	0	+0	30	0.04	6	0	0	+6	3,224	59	0	0	1.55	16.82
2024/11/18	16.75	+0	+0	171	0	0	0	+0	1,932	85,400	2.26	0	0	0	+0	30	0.04	11	0	0	+11	3,218	60	0	0	1.55	2.33
2024/11/15	16.75	+0.05	+0.3	304	2	20	0	-18	1,932	85,400	2.26	0	0	0	+0	30	0.04	21	62	0	-41	3,207	60	0	0	1.55	5.6

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務