TWD

-0.10 (-0.59%)

2024.11.21收盤

福壽－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

福壽最新資券變化狀況

整理福壽最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出0張、現償1張。累積至收盤福壽融資餘額為1,931張，狀態為「連3無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤福壽融券餘額為30張，狀態為「增-連6無」。

借券賣出部分淨增減為+2張，其中賣出2張、還券0張、調整0張。累積至收盤福壽借券賣出餘額為3,228張。

開盤價

16.9

收盤價

16.8

當日範圍

16.75 - 16.9

成交張數

105

開盤價(昨)

16.9

收盤價(昨)

16.9

昨日範圍

16.8 - 16.95

成交張數(昨)

118

成交金額

176.38萬

成交金額(昨)

199.06萬

52週範圍

16.7 - 19.55

發行股數

3億

市值

57億

資券變化－當日

資料時間：2024/11/21

開盤價

16.9

收盤價

16.8

成交張數

105

11/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	1	0
增減	-1	0
餘額	1,931	30
使用率	2.3%	0.0%
連增連減	連3無→減	增→連6無
資券互抵	0
資券當沖	0.0%
券資比	1.6%
券資比連增連減	連6無-連7增

11/21當日	借券賣出(張)
賣出	2
還券	0
調整	0
增減	+2
餘額	3,228
次日限額	57

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

16.9

收盤價

16.8

成交張數

105

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	16.8	-0.1	-0.59	105	0	0	1	-1	1,931	85,400	2.26	0	0	0	+0	30	0.04	2	0	0	+2	3,228	57	0	0	1.55	1.91
11/20	16.9	+0	+0	118	0	0	0	+0	1,932	85,400	2.26	0	0	0	+0	30	0.04	2	0	0	+2	3,226	58	0	0	1.55	9.31
11/19	16.9	+0.15	+0.9	143	2	2	0	+0	1,932	85,400	2.26	0	0	0	+0	30	0.04	6	0	0	+6	3,224	59	0	0	1.55	16.82
11/18	16.75	+0	+0	171	0	0	0	+0	1,932	85,400	2.26	0	0	0	+0	30	0.04	11	0	0	+11	3,218	60	0	0	1.55	2.33
11/15	16.75	+0.05	+0.3	304	2	20	0	-18	1,932	85,400	2.26	0	0	0	+0	30	0.04	21	62	0	-41	3,207	60	0	0	1.55	5.6
11/14	16.7	-0.2	-1.18	595	36	11	0	+25	1,950	85,400	2.28	0	0	0	+0	30	0.04	21	0	0	+21	3,248	60	0	0	1.54	1.51
11/13	16.9	-0.2	-1.17	616	11	2	0	+9	1,925	85,400	2.25	0	30	0	+30	30	0.04	0	74	0	-74	3,227	57	0	0	1.56	2.44
11/12	17.1	-0.05	-0.29	168	0	0	0	+0	1,916	85,400	2.24	0	0	0	+0	0	0	0	0	0	+0	3,301	52	0	0	0	14.26
11/11	17.15	-0.05	-0.29	165	0	0	2	-2	1,916	85,400	2.24	0	0	0	+0	0	0	1	212	0	-211	3,301	53	0	0	0	16.94
11/08	17.2	-0.1	-0.58	205	1	10	0	-9	1,918	85,400	2.25	0	0	0	+0	0	0	2	21	0	-19	3,512	53	0	0	0	1.95
11/07	17.3	+0.05	+0.29	250	0	0	3	-3	1,927	85,400	2.26	0	0	0	+0	0	0	2	1	0	+1	3,531	53	0	0	0	8
11/06	17.25	+0	+0	82	0	0	0	+0	1,930	85,400	2.26	0	0	0	+0	0	0	1	0	0	+1	3,530	54	0	0	0	8.49
11/05	17.25	+0	+0	135	20	0	0	+20	1,930	85,400	2.26	5	0	0	-5	0	0	3	0	0	+3	3,529	58	0	0	0	5.93
11/04	17.25	+0	+0	102	1	1	1	-1	1,910	85,400	2.24	1	0	0	-1	5	0.01	1	0	0	+1	3,526	60	0	0	0.26	13.69
11/01	17.25	+0.1	+0.58	167	1	0	1	+0	1,911	85,400	2.24	0	0	0	+0	6	0.01	3	9	0	-6	3,525	61	0	0	0.31	9.59
10/30	17.15	+0.1	+0.59	109	0	13	0	-13	1,911	85,400	2.24	1	0	0	-1	6	0.01	3	0	0	+3	3,531	62	0	0	0.31	19.27
10/29	17.05	-0.15	-0.87	157	3	0	0	+3	1,924	85,400	2.25	1	0	0	-1	7	0.01	1	0	0	+1	3,528	63	0	0	0.36	8.94
10/28	17.2	+0.05	+0.29	68	0	2	0	-2	1,921	85,400	2.25	1	0	0	-1	8	0.01	1	0	0	+1	3,527	64	0	0	0.42	10.31
10/25	17.15	+0.05	+0.29	72	0	5	10	-15	1,923	85,400	2.25	0	0	0	+0	9	0.01	0	0	0	+0	3,526	65	0	0	0.47	6.95
10/24	17.1	-0.05	-0.29	203	9	0	30	-21	1,938	85,400	2.27	0	0	0	+0	9	0.01	1	0	0	+1	3,526	67	0	0	0.46	7.88
10/23	17.15	-0.1	-0.58	139	8	3	0	+5	1,959	85,400	2.29	0	0	0	+0	9	0.01	1	5	0	-4	3,525	69	0	0	0.46	18.76
10/22	17.25	+0	+0	199	0	7	0	-7	1,954	85,400	2.29	0	0	0	+0	9	0.01	1	4	0	-3	3,529	70	0	0	0.46	19.1
10/21	17.25	+0	+0	200	0	10	0	-10	1,961	85,400	2.3	0	0	0	+0	9	0.01	3	0	0	+3	3,532	77	0	0	0.46	8.48
10/18	17.25	+0	+0	129	0	0	0	+0	1,971	85,400	2.31	0	0	0	+0	9	0.01	1	0	0	+1	3,529	76	0	0	0.46	6.99
10/17	17.25	+0	+0	81	5	2	0	+3	1,971	85,400	2.31	0	0	0	+0	9	0.01	1	2	0	-1	3,528	76	0	0	0.46	13.66
10/16	17.25	+0.05	+0.29	178	0	0	0	+0	1,968	85,400	2.3	0	0	0	+0	9	0.01	1	0	0	+1	3,529	78	0	0	0.46	1.69
10/15	17.2	-0.05	-0.29	161	0	0	0	+0	1,968	85,400	2.3	0	0	0	+0	9	0.01	1	0	0	+1	3,528	79	0	0	0.46	4.35
10/14	17.25	+0.05	+0.29	225	0	23	0	-23	1,968	85,400	2.3	0	0	0	+0	9	0.01	7	0	0	+7	3,527	80	0	0	0.46	3.11
10/11	17.2	+0	+0	253	1	0	15	-14	1,991	85,400	2.33	0	0	0	+0	9	0.01	7	2	0	+5	3,520	79	0	0	0.45	2.37
10/09	17.2	-0.05	-0.29	190	20	2	1	+17	2,005	85,400	2.35	0	0	0	+0	9	0.01	3	0	0	+3	3,515	79	0	0	0.45	6.84
10/08	17.25	-0.1	-0.58	252	0	11	0	-11	1,988	85,400	2.33	0	0	0	+0	9	0.01	15	360	0	-345	3,512	79	0	0	0.45	4.77
10/07	17.35	+0.05	+0.29	183	0	0	0	+0	1,999	85,400	2.34	0	0	0	+0	9	0.01	16	0	0	+16	3,857	79	0	0	0.45	4.37
10/04	17.3	+0	+0	235	14	0	0	+14	1,999	85,400	2.34	0	0	0	+0	9	0.01	0	0	0	+0	3,841	79	0	0	0.45	19.61
10/01	17.3	-0.05	-0.29	151	0	1	0	-1	1,985	85,400	2.32	0	0	0	+0	9	0.01	0	2	0	-2	3,841	78	0	0	0.45	3.97
09/30	17.35	+0.1	+0.58	290	0	53	0	-53	1,986	85,400	2.33	0	0	0	+0	9	0.01	0	0	0	+0	3,843	78	0	0	0.45	7.25
09/27	17.25	+0.1	+0.58	323	1	10	0	-9	2,039	85,400	2.39	0	0	0	+0	9	0.01	1	29	0	-28	3,843	80	0	0	0.44	5.26
09/26	17.15	+0	+0	147	0	1	0	-1	2,048	85,400	2.4	0	0	0	+0	9	0.01	1	0	0	+1	3,871	79	0	0	0.44	4.07
09/25	17.15	+0	+0	255	3	15	0	-12	2,049	85,400	2.4	0	0	0	+0	9	0.01	10	0	0	+10	3,870	80	0	0	0.44	6.27
09/24	17.15	+0	+0	181	1	6	0	-5	2,061	85,400	2.41	0	0	0	+0	9	0.01	7	0	0	+7	3,860	81	0	0	0.44	1.65
09/23	17.15	+0	+0	206	0	8	0	-8	2,066	85,400	2.42	0	0	0	+0	9	0.01	7	0	0	+7	3,853	84	0	0	0.44	2.92
09/20	17.15	+0.05	+0.29	297	4	17	0	-13	2,074	85,400	2.43	50	0	0	-50	9	0.01	7	3	0	+4	3,846	88	0	0	0.43	5.05
09/19	17.1	+0.1	+0.59	518	45	0	0	+45	2,087	85,400	2.44	0	0	0	+0	59	0.07	3	0	0	+3	3,842	89	0	0	2.83	4.83
09/18	17	-0.1	-0.58	295	3	1	0	+2	2,042	85,400	2.39	0	0	0	+0	59	0.07	4	0	0	+4	3,839	89	0	0	2.89	8.48
09/16	17.1	+0	+0	283	0	0	0	+0	2,040	85,400	2.39	0	0	0	+0	59	0.07	0	28	0	-28	3,835	93	0	0	2.89	2.48
09/13	17.1	+0.1	+0.59	248	5	1	0	+4	2,040	85,400	2.39	0	0	0	+0	59	0.07	0	0	0	+0	3,863	105	0	0	2.89	3.62
09/12	17	+0.05	+0.29	225	10	4	0	+6	2,036	85,400	2.38	0	0	0	+0	59	0.07	0	3	0	-3	3,863	105	0	0	2.9	4.44
09/11	16.95	-0.05	-0.29	239	0	7	0	-7	2,030	85,400	2.38	0	0	0	+0	59	0.07	0	0	0	+0	3,866	105	0	0	2.91	4.19
09/10	17	+0	+0	149	0	1	0	-1	2,037	85,400	2.39	0	0	0	+0	59	0.07	2	0	0	+2	3,866	104	0	0	2.9	1.34
09/09	17	-0.05	-0.29	256	1	12	0	-11	2,038	82,915	2.46	0	0	0	+0	59	0.07	14	201	0	-187	3,864	107	0	0	2.89	18.37
09/06	17.05	-0.25	-1.45	387	7	0	4	+3	2,049	82,915	2.47	0	50	0	+50	59	0.07	26	0	0	+26	4,051	108	0	0	2.88	10.86
09/05	17.3	+0.15	+0.87	276	0	21	2	-23	2,046	82,915	2.47	0	0	0	+0	9	0.01	21	0	0	+21	4,025	106	0	0	0.44	10.53
09/04	17.15	-0.2	-1.15	865	39	40	0	-1	2,069	82,915	2.5	0	0	0	+0	9	0.01	33	0	0	+33	4,004	106	0	0	0.43	10.06
09/03	17.35	+0.05	+0.29	149	61	6	0	+55	2,070	82,915	2.5	0	0	0	+0	9	0.01	8	0	0	+8	3,971	101	0	0	0.43	3.35
09/02	17.3	-0.05	-0.29	128	36	15	0	+21	2,015	82,915	2.43	0	0	0	+0	9	0.01	10	0	0	+10	3,963	103	0	0	0.45	0.78
08/30	17.35	+0.05	+0.29	242	42	0	0	+42	1,994	82,915	2.4	0	0	0	+0	9	0.01	21	0	0	+21	3,953	105	0	0	0.45	2.9
08/29	17.3	+0	+0	297	108	13	0	+95	1,952	82,915	2.35	0	0	0	+0	9	0.01	38	19	0	+19	3,932	106	0	0	0.46	2.35
08/28	17.3	+0	+0	213	62	54	0	+8	1,857	82,915	2.24	0	0	0	+0	9	0.01	19	0	0	+19	3,913	106	0	0	0.48	3.76
08/27	17.3	+0	+0	205	50	0	0	+50	1,849	82,915	2.23	0	2	0	+2	9	0.01	11	0	0	+11	3,894	107	0	0	0.49	2.44
08/26	17.3	-0.05	-0.29	237	0	0	0	+0	1,799	82,915	2.17	0	2	0	+2	7	0.01	0	0	0	+0	3,883	108	0	0	0.39	5.05
08/23	17.35	-0.05	-0.29	199	3	14	0	-11	1,799	82,915	2.17	0	0	0	+0	5	0.01	3	0	0	+3	3,883	111	0	0	0.28	7.55
08/22	17.4	+0.15	+0.87	192	3	2	0	+1	1,810	82,915	2.18	0	0	0	+0	5	0.01	4	0	0	+4	3,880	112	0	0	0.28	2.6
08/21	17.25	+0.05	+0.29	212	54	2	0	+52	1,809	82,915	2.18	0	0	0	+0	5	0.01	19	0	0	+19	3,876	113	0	0	0.28	6.13
08/20	17.2	+0	+0	157	6	1	0	+5	1,757	82,915	2.12	0	2	0	+2	5	0.01	10	0	0	+10	3,857	114	0	0	0.28	1.27
08/19	17.2	-0.1	-0.58	122	2	10	0	-8	1,752	82,915	2.11	0	0	0	+0	3	0	10	0	0	+10	3,847	116	0	0	0.17	2.46
08/16	17.3	-0.05	-0.29	479	76	23	0	+53	1,760	82,915	2.12	0	0	0	+0	3	0	6	0	0	+6	3,837	119	0	0	0.17	7.52
08/15	17.35	+0	+0	194	50	15	0	+35	1,707	82,915	2.06	0	1	0	+1	3	0	16	0	0	+16	3,831	120	0	0	0.18	1.03
08/14	17.35	+0	+0	274	143	1	0	+142	1,672	82,915	2.02	0	0	0	+0	2	0	25	0	0	+25	3,815	122	0	0	0.12	4.75
08/13	17.35	-0.05	-0.29	360	102	16	0	+86	1,530	82,915	1.85	0	0	0	+0	2	0	85	73	0	+12	3,790	122	0	0	0.13	6.66
08/12	17.4	+0.1	+0.58	501	220	7	0	+213	1,444	82,915	1.74	0	2	0	+2	2	0	94	15	0	+79	3,778	120	0	0	0.14	7.58
08/09	17.3	+0.25	+1.47	629	35	0	0	+35	1,231	82,915	1.48	0	0	0	+0	0	0	37	0	0	+37	3,699	119	0	0	0	10.98
08/08	17.05	-0.25	-1.45	340	6	4	2	+0	1,196	82,915	1.44	0	0	0	+0	0	0	57	0	0	+57	3,662	120	0	0	0	12.35
08/07	17.3	+0.3	+1.76	518	1	13	0	-12	1,196	82,915	1.44	1	0	0	-1	0	0	24	0	0	+24	3,605	120	0	0	0	8.88
08/06	17	-0.1	-0.58	736	12	45	0	-33	1,208	82,915	1.46	0	0	0	+0	1	0	96	0	0	+96	3,581	118	0	0	0.08	21.75
08/05	17.1	-0.85	-4.74	1,447	33	85	0	-52	1,241	82,915	1.5	0	0	0	+0	1	0	104	0	0	+104	3,485	116	0	0	0.08	9.67
08/02	17.95	-0.2	-1.1	314	17	7	0	+10	1,293	82,915	1.56	0	0	0	+0	1	0	27	0	0	+27	3,381	104	0	0	0.08	5.41
08/01	18.15	+0.1	+0.55	206	4	0	0	+4	1,283	82,915	1.55	0	1	0	+1	1	0	10	0	0	+10	3,354	104	0	0	0.08	5.34
07/31	18.05	+0	+0	127	1	3	0	-2	1,279	82,915	1.54	0	0	0	+0	0	0	5	0	0	+5	3,344	106	0	0	0	7.9
07/30	18.05	+0	+0	405	17	1	0	+16	1,281	82,915	1.54	0	0	0	+0	0	0	0	0	0	+0	3,339	107	0	0	0	3.21
07/29	18.05	-0.05	-0.28	371	1	174	0	-173	1,265	82,915	1.53	0	0	0	+0	0	0	1	0	0	+1	3,339	105	0	0	0	2.16
07/26	18.1	-0.1	-0.55	205	0	0	0	+0	1,438	82,915	1.73	0	0	0	+0	0	0	44	0	0	+44	3,338	103	0	0	0	1.46
07/23	18.2	+0.05	+0.28	232	0	11	1	-12	1,438	82,915	1.73	0	0	0	+0	0	0	17	0	0	+17	3,294	104	0	0	0	13.37
07/22	18.15	-0.05	-0.27	441	27	5	0	+22	1,450	82,915	1.75	0	0	0	+0	0	0	22	0	0	+22	3,277	104	0	0	0	6.57
07/19	18.2	-0.05	-0.27	284	1	0	0	+1	1,428	82,915	1.72	0	0	0	+0	0	0	42	0	0	+42	3,255	102	0	0	0	2.11
07/18	18.25	-0.05	-0.27	361	25	2	0	+23	1,427	82,915	1.72	0	0	0	+0	0	0	34	0	0	+34	3,213	101	0	0	0	0.55
07/17	18.3	+0	+0	369	0	3	0	-3	1,404	82,915	1.69	0	0	0	+0	0	0	62	0	0	+62	3,179	100	0	0	0	0.81
07/16	18.3	-0.1	-0.54	271	6	10	0	-4	1,407	82,915	1.7	0	0	0	+0	0	0	94	0	0	+94	3,117	99	0	0	0	1.11
07/15	18.4	+0	+0	266	94	0	0	+94	1,411	82,915	1.7	0	0	0	+0	0	0	54	0	0	+54	3,023	100	0	0	0	2.64
07/12	18.4	+0.1	+0.55	324	91	3	0	+88	1,317	82,915	1.59	0	0	0	+0	0	0	59	0	0	+59	2,969	102	0	0	0	5.24
07/11	18.3	-0.1	-0.54	608	2	1	0	+1	1,229	82,915	1.48	0	0	0	+0	0	0	93	0	0	+93	2,910	102	0	0	0	0.82
07/10	18.4	+0	+0	209	0	10	0	-10	1,228	82,915	1.48	0	0	0	+0	0	0	61	0	0	+61	2,817	100	0	0	0	1.43

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務