TWD

-0.05 (-0.32%)

2025.05.22收盤

福壽－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

福壽最新資券變化狀況

整理福壽最新交易日(2025/05/21) 資券變化狀況。融資部分淨增減為0張，其中買進11張、賣出11張、現償0張。累積至收盤福壽融資餘額為1,760張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤福壽融券餘額為1張，狀態為「增-連9無」。

借券賣出部分淨增減為+21張，其中賣出21張、還券0張、調整0張。累積至收盤福壽借券賣出餘額為2,242張。

開盤價

15.85

收盤價

15.8

當日範圍

15.65 - 15.95

成交張數

452

開盤價(昨)

15.7

收盤價(昨)

15.85

昨日範圍

15.65 - 15.85

成交張數(昨)

262

成交金額

714.22萬

成交金額(昨)

413.06萬

52週範圍

12.85 - 19.15

發行股數

3億

市值

54億

資券變化－當日

資料時間：2025/05/21

開盤價

15.85

收盤價

15.8

成交張數

452

05/21當日	融資(張)	融券(張
買進	11	0
賣出	11	0
現償	0	0
增減	0	0
餘額	1,760	1
使用率	2.1%	0.0%
連增連減	減→無	增→連9無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	無-連10增

05/21當日	借券賣出(張)
賣出	21
還券	0
調整	0
增減	+21
餘額	2,242
次日限額	32

資券變化－歷史逐日資訊

資料時間：2025/05/21

開盤價

15.85

收盤價

15.8

成交張數

452

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/21	15.85	+0.15	+0.96	262	11	11	0	+0	1,760	85,400	2.06	0	0	0	+0	1	0	21	0	0	+21	2,242	32	0	0	0.06	5.72
2025/05/20	15.7	+0	+0	392	28	49	0	-21	1,760	85,400	2.06	1	1	0	+0	1	0	19	0	0	+19	2,221	33	0	0	0.06	10.46
2025/05/19	15.7	+0.05	+0.32	654	35	23	0	+12	1,781	85,400	2.09	0	0	0	+0	1	0	16	5	0	+11	2,202	34	0	0	0.06	15.44
2025/05/16	15.65	+0.3	+1.95	560	38	11	0	+27	1,769	85,400	2.07	0	0	0	+0	1	0	2	0	0	+2	2,191	33	0	0	0.06	28.37
2025/05/15	15.35	+0	+0	1,200	11	58	0	-47	1,742	85,400	2.04	0	0	0	+0	1	0	14	0	0	+14	2,189	33	0	0	0.06	63.83
2025/05/14	15.35	-0.1	-0.65	1,096	27	7	0	+20	1,789	85,400	2.09	0	0	0	+0	1	0	10	53	0	-43	2,175	32	0	0	0.06	20.07
2025/05/13	15.45	-0.5	-3.13	1,457	43	39	0	+4	1,769	85,400	2.07	0	0	0	+0	1	0	18	17	0	+1	2,218	31	0	0	0.06	16.82
2025/05/12	15.95	-0.1	-0.62	554	7	3	0	+4	1,765	85,400	2.07	0	0	0	+0	1	0	0	0	0	+0	2,217	30	0	0	0.06	15.87
2025/05/09	16.05	-0.1	-0.62	1,232	45	30	0	+15	1,761	85,400	2.06	0	0	0	+0	1	0	15	0	0	+15	2,217	29	0	0	0.06	24.26
2025/05/08	16.15	-0.25	-1.52	778	89	68	0	+21	1,746	85,400	2.04	0	1	0	+1	1	0	27	3	0	+24	2,202	28	0	0	0.06	17.99
2025/05/07	16.4	+0	+0	2,181	116	117	0	-1	1,725	85,400	2.02	1	0	0	-1	0	0	25	1	0	+24	2,178	28	0	0	0	36.64
2025/05/06	16.4	-0.15	-0.91	7,328	287	415	0	-128	1,726	85,400	2.02	5	1	0	-4	1	0	18	0	0	+18	2,154	26	8	0.11	0.06	50.6
2025/05/05	16.55	+1.5	+9.97	7,588	519	177	0	+342	1,854	85,400	2.17	0	5	0	+5	5	0.01	11	0	0	+11	2,136	19	0	0	0.27	35.15
2025/05/02	15.05	+0.9	+6.36	1,608	84	2	0	+82	1,512	85,400	1.77	0	0	0	+0	0	0	7	0	0	+7	2,125	11	0	0	0	14.68
2025/04/30	14.15	+0.3	+2.17	656	51	1	0	+50	1,430	85,400	1.67	0	0	0	+0	0	0	0	0	0	+0	2,118	10	0	0	0	7.77
2025/04/29	13.85	+0.1	+0.73	301	3	1	0	+2	1,380	85,400	1.62	0	0	0	+0	0	0	0	0	0	+0	2,118	9	0	0	0	4.99
2025/04/28	13.75	+0	+0	363	1	0	22	-21	1,378	85,400	1.61	0	0	0	+0	0	0	0	0	0	+0	2,118	9	0	0	0	0.83
2025/04/25	13.75	+0.15	+1.1	510	0	5	0	-5	1,399	85,400	1.64	0	0	0	+0	0	0	0	0	0	+0	2,118	9	0	0	0	2.35
2025/04/24	13.6	+0.05	+0.37	287	0	10	0	-10	1,404	85,400	1.64	0	0	0	+0	0	0	0	0	0	+0	2,118	8	0	0	0	12.21
2025/04/23	13.55	+0.15	+1.12	304	1	0	0	+1	1,414	85,400	1.66	0	0	0	+0	0	0	3	0	0	+3	2,118	8	0	0	0	6.91
2025/04/22	13.4	-0.1	-0.74	90	1	1	0	+0	1,413	85,400	1.65	1	0	0	-1	0	0	0	0	0	+0	2,115	8	0	0	0	14.47
2025/04/21	13.5	-0.05	-0.37	128	0	5	0	-5	1,413	85,400	1.65	1	0	0	-1	1	0	2	0	0	+2	2,115	8	0	0	0.07	1.56
2025/04/18	13.55	-0.05	-0.37	192	5	1	1	+3	1,418	85,400	1.66	0	0	0	+0	2	0	0	4	0	-4	2,113	8	0	0	0.14	5.22
2025/04/17	13.6	+0	+0	101	1	3	0	-2	1,415	85,400	1.66	0	0	0	+0	2	0	0	11	0	-11	2,117	8	0	0	0.14	7.92
2025/04/16	13.6	-0.15	-1.09	98	4	1	21	-18	1,417	85,400	1.66	0	0	0	+0	2	0	5	5	0	+0	2,128	9	0	0	0.14	3.05
2025/04/15	13.75	+0.2	+1.48	184	0	16	0	-16	1,435	85,400	1.68	0	0	0	+0	2	0	4	0	0	+4	2,128	9	0	0	0.14	3.26
2025/04/14	13.55	-0.1	-0.73	269	15	12	0	+3	1,451	85,400	1.7	3	0	0	-3	2	0	8	0	0	+8	2,124	9	0	0	0.14	8.91
2025/04/11	13.65	-0.3	-2.15	262	9	2	0	+7	1,448	85,400	1.7	0	2	0	+2	5	0.01	1	0	0	+1	2,116	9	0	0	0.35	13.35
2025/04/10	13.95	+1.1	+8.56	875	1	64	0	-63	1,441	85,400	1.69	20	0	0	-20	3	0	8	4	0	+4	2,115	9	0	0	0.21	11.2
2025/04/09	12.85	-0.55	-4.1	852	19	6	0	+13	1,504	85,400	1.76	0	2	0	+2	23	0.03	7	0	0	+7	2,111	8	0	0	1.53	7.63
2025/04/08	13.4	+0.2	+1.52	785	10	10	0	+0	1,491	85,400	1.75	0	21	0	+21	21	0.02	7	0	0	+7	2,104	8	0	0	1.41	14.02
2025/04/07	13.2	-1.45	-9.9	1,173	27	92	0	-65	1,491	85,400	1.75	0	0	0	+0	0	0	0	5	0	-5	2,097	7	0	0	0	9.29
2025/04/02	14.65	+0.15	+1.03	139	0	0	0	+0	1,556	85,400	1.82	0	0	0	+0	0	0	3	0	0	+3	2,102	7	0	0	0	3.61
2025/04/01	14.5	+0.1	+0.69	208	0	0	0	+0	1,556	85,400	1.82	0	0	0	+0	0	0	2	0	0	+2	2,099	67	0	0	0	3.85
2025/03/31	14.4	-0.4	-2.7	382	5	1	0	+4	1,556	85,400	1.82	0	0	0	+0	0	0	4	0	0	+4	2,097	69	0	0	0	13.34
2025/03/28	14.8	-0.2	-1.33	319	9	10	0	-1	1,552	85,400	1.82	0	0	0	+0	0	0	0	0	0	+0	2,093	69	0	0	0	2.51
2025/03/27	15	-0.1	-0.66	108	0	0	0	+0	1,553	85,400	1.82	0	0	0	+0	0	0	0	416	0	-416	2,093	71	0	0	0	2.77
2025/03/26	15.1	+0.05	+0.33	142	0	0	0	+0	1,553	85,400	1.82	0	0	0	+0	0	0	0	3	0	-3	2,509	72	0	0	0	2.11
2025/03/25	15.05	+0	+0	92	1	0	0	+1	1,553	85,400	1.82	0	0	0	+0	0	0	0	13	0	-13	2,512	73	0	0	0	14.1
2025/03/24	15.05	-0.05	-0.33	222	0	0	0	+0	1,552	85,400	1.82	0	0	0	+0	0	0	0	0	0	+0	2,525	77	0	0	0	7.22
2025/03/21	15.1	+0	+0	163	0	0	0	+0	1,552	85,400	1.82	0	0	0	+0	0	0	0	15	0	-15	2,525	78	0	0	0	1.84
2025/03/20	15.1	+0.1	+0.67	121	0	0	0	+0	1,552	85,400	1.82	0	0	0	+0	0	0	0	0	0	+0	2,540	80	0	0	0	4.12
2025/03/19	15	+0	+0	172	1	0	0	+1	1,552	85,400	1.82	0	0	0	+0	0	0	0	0	0	+0	2,540	81	0	0	0	8.73
2025/03/18	15	-0.05	-0.33	150	1	0	0	+1	1,551	85,400	1.82	0	0	0	+0	0	0	0	0	0	+0	2,540	83	0	0	0	0.66
2025/03/17	15.05	+0.05	+0.33	133	0	1	0	-1	1,550	85,400	1.81	0	0	0	+0	0	0	0	0	0	+0	2,540	84	0	0	0	0
2025/03/14	15	+0.05	+0.33	162	0	0	2	-2	1,551	85,400	1.82	0	0	0	+0	0	0	0	0	0	+0	2,540	86	0	0	0	1.85
2025/03/13	14.95	-0.05	-0.33	132	0	0	0	+0	1,553	85,400	1.82	0	0	0	+0	0	0	0	0	0	+0	2,540	87	0	0	0	2.28
2025/03/12	15	+0	+0	241	1	0	0	+1	1,553	85,400	1.82	0	0	0	+0	0	0	0	0	0	+0	2,540	86	0	0	0	17.86
2025/03/11	15	-0.1	-0.66	213	0	0	1	-1	1,552	85,400	1.82	0	0	0	+0	0	0	0	0	0	+0	2,540	85	0	0	0	14.05
2025/03/10	15.1	+0.1	+0.67	150	1	4	0	-3	1,553	85,400	1.82	0	0	0	+0	0	0	0	0	0	+0	2,540	84	0	0	0	5.32
2025/03/07	15	+0.1	+0.67	158	0	12	0	-12	1,556	85,400	1.82	0	0	0	+0	0	0	0	0	0	+0	2,540	84	0	0	0	1.27
2025/03/06	14.9	+0	+0	220	2	2	0	+0	1,568	85,400	1.84	0	0	0	+0	0	0	0	0	0	+0	2,540	86	0	0	0	0.45
2025/03/05	14.9	+0.05	+0.34	249	0	1	0	-1	1,568	85,400	1.84	0	0	0	+0	0	0	0	0	0	+0	2,540	92	0	0	0	5.62
2025/03/04	14.85	+0.05	+0.34	284	0	2	0	-2	1,569	85,400	1.84	0	0	0	+0	0	0	0	0	0	+0	2,540	92	0	0	0	7.39
2025/03/03	14.8	-0.05	-0.34	376	2	7	0	-5	1,571	85,400	1.84	0	0	0	+0	0	0	6	0	0	+6	2,540	92	0	0	0	2.92
2025/02/27	14.85	-0.25	-1.66	226	0	0	5	-5	1,576	85,400	1.85	0	0	0	+0	0	0	6	0	0	+6	2,534	95	0	0	0	8.86
2025/02/26	15.1	+0.05	+0.33	110	0	0	0	+0	1,581	85,400	1.85	0	0	0	+0	0	0	5	0	0	+5	2,528	96	0	0	0	2.72
2025/02/25	15.05	-0.05	-0.33	336	1	0	0	+1	1,581	85,400	1.85	0	0	0	+0	0	0	6	0	0	+6	2,523	101	0	0	0	7.14
2025/02/24	15.1	-0.1	-0.66	188	0	1	0	-1	1,580	85,400	1.85	0	0	0	+0	0	0	3	0	0	+3	2,517	100	0	0	0	3.72
2025/02/21	15.2	+0	+0	227	1	0	0	+1	1,581	85,400	1.85	0	0	0	+0	0	0	5	0	0	+5	2,514	101	0	0	0	6.62
2025/02/20	15.2	+0.2	+1.33	449	11	2	1	+8	1,580	85,400	1.85	0	0	0	+0	0	0	4	0	0	+4	2,509	102	0	0	0	16.47
2025/02/19	15	+0.25	+1.69	443	0	4	0	-4	1,572	85,400	1.84	0	0	0	+0	0	0	5	0	0	+5	2,505	100	0	0	0	8.36
2025/02/18	14.75	-0.15	-1.01	276	1	0	0	+1	1,576	85,400	1.85	0	0	0	+0	0	0	8	47	0	-39	2,500	97	0	0	0	8.7
2025/02/17	14.9	+0.3	+2.05	429	1	2	1	-2	1,575	85,400	1.84	0	0	0	+0	0	0	3	0	0	+3	2,539	96	0	0	0	8.15
2025/02/14	14.6	+0.05	+0.34	432	3	1	0	+2	1,577	85,400	1.85	0	0	0	+0	0	0	3	0	0	+3	2,536	93	0	0	0	5.09
2025/02/13	14.55	+0.1	+0.69	445	10	0	0	+10	1,575	85,400	1.84	0	0	0	+0	0	0	2	0	0	+2	2,533	90	0	0	0	5.17
2025/02/12	14.45	-0.05	-0.34	283	8	0	0	+8	1,565	85,400	1.83	0	0	0	+0	0	0	9	0	0	+9	2,531	87	0	0	0	1.41
2025/02/11	14.5	-0.1	-0.68	261	0	0	1	-1	1,557	85,400	1.82	0	0	0	+0	0	0	10	0	0	+10	2,522	88	0	0	0	4.6
2025/02/10	14.6	-0.35	-2.34	469	0	0	0	+0	1,558	85,400	1.82	0	0	0	+0	0	0	9	0	0	+9	2,512	87	0	0	0	11.72
2025/02/07	14.95	+0	+0	272	0	2	0	-2	1,558	85,400	1.82	30	0	0	-30	0	0	7	0	0	+7	2,503	84	0	0	0	4.78
2025/02/06	14.95	+0.5	+3.46	399	0	2	0	-2	1,560	85,400	1.83	0	0	0	+0	30	0.04	8	0	0	+8	2,496	82	0	0	1.92	10.27
2025/02/05	14.45	-0.05	-0.34	206	0	2	0	-2	1,562	85,400	1.83	0	0	0	+0	30	0.04	0	0	0	+0	2,488	82	0	0	1.92	5.81
2025/02/04	14.5	+0	+0	385	1	0	0	+1	1,564	85,400	1.83	0	0	0	+0	30	0.04	1	0	0	+1	2,488	89	0	0	1.92	6.75
2025/02/03	14.5	+0.2	+1.4	222	0	0	1	-1	1,563	85,400	1.83	0	0	0	+0	30	0.04	3	0	0	+3	2,487	87	0	0	1.92	14.87
2025/01/22	14.3	-0.3	-2.05	366	2	3	0	-1	1,564	85,400	1.83	0	0	0	+0	30	0.04	4	0	0	+4	2,484	87	0	0	1.92	3.55
2025/01/21	14.6	+0.25	+1.74	220	1	0	0	+1	1,565	85,400	1.83	0	0	0	+0	30	0.04	5	0	0	+5	2,480	85	0	0	1.92	1.37
2025/01/20	14.35	+0.05	+0.35	103	1	6	0	-5	1,564	85,400	1.83	0	0	0	+0	30	0.04	6	0	0	+6	2,475	84	0	0	1.92	4.86
2025/01/17	14.3	+0	+0	117	4	4	0	+0	1,569	85,400	1.84	0	0	0	+0	30	0.04	9	0	0	+9	2,469	85	0	0	1.91	2.56
2025/01/16	14.3	+0	+0	135	6	1	1	+4	1,569	85,400	1.84	0	0	0	+0	30	0.04	5	0	0	+5	2,460	86	0	0	1.91	4.45
2025/01/15	14.3	+0.25	+1.78	160	1	2	0	-1	1,565	85,400	1.83	0	0	0	+0	30	0.04	0	0	0	+0	2,455	87	0	0	1.92	9.4
2025/01/14	14.05	+0.25	+1.81	273	0	13	0	-13	1,566	85,400	1.83	19	0	0	-19	30	0.04	6	250	0	-244	2,455	89	0	0	1.92	2.57
2025/01/13	13.8	-0.45	-3.16	858	21	161	0	-140	1,579	85,400	1.85	0	2	0	+2	49	0.06	12	0	0	+12	2,699	87	0	0	3.1	10.61
2025/01/10	14.25	+0.05	+0.35	206	38	68	1	-31	1,719	85,400	2.01	0	2	0	+2	47	0.06	1	0	0	+1	2,687	80	0	0	2.73	5.33
2025/01/09	14.2	-0.1	-0.7	304	43	37	0	+6	1,750	85,400	2.05	0	1	0	+1	45	0.05	1	0	0	+1	2,686	79	0	0	2.57	6.58
2025/01/08	14.3	-0.3	-2.05	737	19	42	0	-23	1,744	85,400	2.04	0	1	0	+1	44	0.05	5	0	0	+5	2,685	77	0	0	2.52	9.09
2025/01/07	14.6	-0.25	-1.68	329	6	0	10	-4	1,767	85,400	2.07	0	5	0	+5	43	0.05	22	0	0	+22	2,680	71	0	0	2.43	3.35
2025/01/06	14.85	-0.1	-0.67	561	136	140	0	-4	1,771	85,400	2.07	0	3	0	+3	38	0.04	5	0	0	+5	2,658	71	0	0	2.15	5.71
2025/01/03	14.95	-0.05	-0.33	201	0	0	0	+0	1,775	85,400	2.08	0	3	0	+3	35	0.04	6	0	0	+6	2,653	66	0	0	1.97	4.49
2025/01/02	15	-0.2	-1.32	301	5	5	0	+0	1,775	85,400	2.08	0	2	0	+2	32	0.04	0	0	0	+0	2,647	65	0	0	1.8	10.65
2024/12/31	15.2	-0.2	-1.3	329	0	0	0	+0	1,775	85,400	2.08	0	0	0	+0	30	0.04	0	0	0	+0	2,647	63	0	0	1.69	3.04

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務