首頁>台灣股市>福壽>交易資訊 - 法人買賣
1219
16.8
TWD
-0.10 (-0.59%)
2024.11.21收盤

福壽-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
福壽最新法人買賣狀況
整理福壽最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進11張、佔全市場比重的10.48%;其中外資買進11張、佔全市場比重的10.48%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出12張、佔全市場比重的11.43%;其中外資賣出11張、佔全市場比重的10.48%;自營商賣出1張、佔全市場比重的0.95%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對福壽持股淨買入(+)/淨賣出(-)張數為-1張,均價為NT$16.8元。
開盤價
16.9
收盤價
16.8
當日範圍
16.75 - 16.9
成交張數
105
開盤價(昨)
16.9
收盤價(昨)
16.9
昨日範圍
16.8 - 16.95
成交張數(昨)
118
成交金額
176.38萬
成交金額(昨)
199.06萬
52週範圍
16.7 - 19.55
發行股數
3億
市值
57億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
16.9
收盤價
16.8
成交張數
105
11/21當日買進賣出買賣超連買連賣
外資張數11110連2買→無
金額(元)18.5萬18.5萬0
均價(元)16.8016.8016.80
佔成交比重(%)10.5%10.5%不適用
投信張數000連30無
金額(元)000
均價(元)16.8016.8016.80
佔成交比重(%)0.0%0.0%不適用
自營商張數01-1連3買→賣
金額(元)01.7萬-2萬
均價(元)16.8016.8016.80
佔成交比重(%)0.0%1.0%不適用
三大法人張數1112-1連4買→賣
金額(元)18.5萬20.2萬-2萬
均價(元)16.8016.8016.80
佔成交比重(%)10.5%11.4%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
16.9
收盤價
16.8
成交張數
105
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/2116.8-0.1-0.591051111+017,527+5.1300+001-11112-1
11/2016.9+0+01184012+2817,527+5.1300+0133+105315+38
11/1916.9+0.15+0.91436620+4617,499+5.1200+0110+117720+57
11/1816.75+0+01713738-117,447+5.1100+060+64338+5
11/1516.75+0.05+0.33047645+3117,445+5.1100+000+07645+31
11/1416.7-0.2-1.1859581158-7717,476+5.1200+0015-1581173-92
11/1316.9-0.2-1.1761611170+4117,503+5.1200+0819-1111989+30
11/1217.1-0.05-0.291686740+2717,536+5.1300+048-47148+23
11/1117.15-0.05-0.291656832+3617,509+5.1300+000+06832+36
11/0817.2-0.1-0.58205855+8017,499+5.1200+000+0855+80
11/0717.3+0.05+0.2925014615+13117,440+5.1100+034-114919+130
11/0617.25+0+0824510+3517,309+5.0700+000+04510+35
11/0517.25+0+01357322+5117,274+5.0600+002-27324+49
11/0417.25+0+0102529+4317,222+5.0400+000+0529+43
11/0117.25+0.1+0.581679331+6217,179+5.0300+005-59336+57
10/3017.15+0.1+0.591096626+4017,120+5.0100+040+47026+44
10/2917.05-0.15-0.871573924+1517,077+500+004-43928+11
10/2817.2+0.05+0.29682112+917,062+4.9900+070+72812+16
10/2517.15+0.05+0.2972152+1317,053+4.9900+000+0152+13
10/2417.1-0.05-0.292036712+5517,040+4.9900+005-56717+50
10/2317.15-0.1-0.58139188+1016,985+4.9700+0015-151823-5
10/2217.25+0+01994025+1516,980+4.9700+000+04025+15
10/2117.25+0+0200506+4416,965+4.9700+0103+7609+51
10/1817.25+0+0129248+1616,919+4.9500+0170+17418+33
10/1717.25+0+0811210+216,903+4.9500+040+41610+6
10/1617.25+0.05+0.291785463-916,901+4.9500+0190+197363+10
10/1517.2-0.05-0.291613415+1916,910+4.9500+050+53915+24
10/1417.25+0.05+0.292257154+1716,891+4.9400+020+27354+19
10/1117.2+0+02533636+016,774+4.9100+003-33639-3
10/0917.2-0.05-0.291903349-1616,773+4.9100+008-83357-24
10/0817.25-0.1-0.582525877-1916,789+4.9100+009-95886-28
10/0717.35+0.05+0.291832650-2416,805+4.9200+060+63250-18
10/0417.3+0+02356857+1116,813+4.9200+0413-97270+2
10/0117.3-0.05-0.29151854-4616,802+4.9200+0013-13867-59
09/3017.35+0.1+0.5829010411+9316,848+4.9300+040+410811+97
09/2717.25+0.1+0.5832310416+8816,755+4.900+070+711116+95
09/2617.15+0+01472910+1916,667+4.8800+0140+144310+33
09/2517.15+0+02555552+316,643+4.8700+0251+248053+27
09/2417.15+0+01811924-516,630+4.8700+000+01924-5
09/2317.15+0+02064128+1316,634+4.8700+0130+135428+26
09/2017.15+0.05+0.292977236+3616,620+4.8700+020+27436+38
09/1917.1+0.1+0.5951813915+12416,567+4.8500+090+914815+133
09/1817-0.1-0.582959623+7316,443+4.8100+010+19723+74
09/1617.1+0+02831199+11016,367+4.7900+000+01199+110
09/1317.1+0.1+0.59248515+4616,285+4.7700+000+0515+46
09/1217+0.05+0.29225756+6916,248+4.7600+0150+15906+84
09/1116.95-0.05-0.292395522+3316,211+4.7500+0104+66526+39
09/1017+0+01495031+1916,178+4.7400+042+25433+21
09/0917-0.05-0.292564389-4616,159+4.7300+0024-2443113-70
09/0617.05-0.25-1.4538771114-4316,205+4.7400+0136-3572150-78
09/0517.3+0.15+0.872764498-5416,231+4.7500+0013-1344111-67
09/0417.15-0.2-1.15865122330-20816,272+4.7600+0029-29122359-237
09/0317.35+0.05+0.291492128-716,476+4.8200+000+02128-7
09/0217.3-0.05-0.291281526-1116,483+4.8300+000+01526-11
08/3017.35+0.05+0.292424627+1916,490+4.8300+040+45027+23
08/2917.3+0+02978845+4316,470+4.8200+002-28847+41
08/2817.3+0+02132527-221,150+6.3800+009-92536-11
08/2717.3+0+02051268-5621,142+6.3700+005-51273-61
08/2617.3-0.05-0.2923710014+8621,192+6.3900+000+010014+86
08/2317.35-0.05-0.291994014+2621,106+6.3600+004-44018+22
08/2217.4+0.15+0.871923217+1521,077+6.3500+000+03217+15
08/2117.25+0.05+0.292124737+1021,058+6.3500+000+04737+10
08/2017.2+0+01571532-1721,036+6.3400+090+92432-8
08/1917.2-0.1-0.58122734-2721,049+6.3500+003-3737-30
08/1617.3-0.05-0.2947915158+9321,076+6.3500+0410+4119258+134
08/1517.35+0+0194272-7020,982+6.3300+0192+172174-53
08/1417.35+0+02741558-4321,043+6.3400+0134+92862-34
08/1317.35-0.05-0.2936025166-14121,066+6.3500+000+025166-141
08/1217.4+0.1+0.5850136181-14521,228+6.400+000+036181-145
08/0917.3+0.25+1.4762937793+28421,348+6.4400+0016-16377109+268
08/0817.05-0.25-1.4534053115-6221,061+6.3500+006-653121-68
08/0717.3+0.3+1.7651816049+11121,103+6.3600+001-116050+110
08/0617-0.1-0.58736160284-12420,983+6.3300+0911-2169295-126
08/0517.1-0.85-4.741,447191350-15921,031+6.3400+0134-33192384-192
08/0217.95-0.2-1.13147644+3221,120+6.3700+0140-397784-7
08/0118.15+0.1+0.552068714+7321,086+6.3600+000+08714+73
07/3118.05+0+01272617+921,012+6.3400+000+02617+9
07/3018.05+0+04051521-620,998+6.3300+000+01521-6
07/2918.05-0.05-0.283715832+2621,004+6.3300+000+05832+26
07/2618.1-0.1-0.55205455-5120,977+6.3200+0022-22477-73
07/2318.2+0.05+0.282325643+1321,010+6.3300+000+05643+13
07/2218.15-0.05-0.274415661-520,991+6.3300+0180+187461+13
07/1918.2-0.05-0.27284670-6420,976+6.3200+000+0670-64
07/1818.25-0.05-0.273612740-1321,013+6.3400+000+02740-13
07/1718.3+0+0369585-8020,992+6.3300+000+0585-80
07/1618.3-0.1-0.542712799-7221,051+6.3500+001-127100-73
07/1518.4+0+02661086-7621,075+6.3500+000+01086-76
07/1218.4+0.1+0.553242676-5021,141+6.3700+011+02777-50
07/1118.3-0.1-0.5460850102-5221,173+6.3800+002-250104-54
07/1018.4+0+02092569-4420,689+6.2400+000+02569-44
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來