1219
16.8
TWD-0.10 (-0.59%)
2024.11.21收盤
福壽-法人買賣
福壽最新法人買賣狀況
整理福壽最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進11張、佔全市場比重的10.48%;其中外資買進11張、佔全市場比重的10.48%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出12張、佔全市場比重的11.43%;其中外資賣出11張、佔全市場比重的10.48%;自營商賣出1張、佔全市場比重的0.95%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對福壽持股淨買入(+)/淨賣出(-)張數為-1張,均價為NT$16.8元。
開盤價
16.9
收盤價
16.8
當日範圍
16.75 - 16.9
成交張數
105
開盤價(昨)
16.9
收盤價(昨)
16.9
昨日範圍
16.8 - 16.95
成交張數(昨)
118
成交金額
176.38萬
成交金額(昨)
199.06萬
52週範圍
16.7 - 19.55
發行股數
3億
市值
57億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
16.9
收盤價
16.8
成交張數
105
11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 11 | 11 | 0 | 連2買→無 |
金額(元) | 18.5萬 | 18.5萬 | 0 | ||
均價(元) | 16.80 | 16.80 | 16.80 | ||
佔成交比重(%) | 10.5% | 10.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 16.80 | 16.80 | 16.80 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 1 | -1 | 連3買→賣 |
金額(元) | 0 | 1.7萬 | -2萬 | ||
均價(元) | 16.80 | 16.80 | 16.80 | ||
佔成交比重(%) | 0.0% | 1.0% | 不適用 | ||
三大法人 | 張數 | 11 | 12 | -1 | 連4買→賣 |
金額(元) | 18.5萬 | 20.2萬 | -2萬 | ||
均價(元) | 16.80 | 16.80 | 16.80 | ||
佔成交比重(%) | 10.5% | 11.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
16.9
收盤價
16.8
成交張數
105
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/21 | 16.8 | -0.1 | -0.59 | 105 | 11 | 11 | +0 | 17,527 | +5.13 | 0 | 0 | +0 | 0 | 1 | -1 | 11 | 12 | -1 |
11/20 | 16.9 | +0 | +0 | 118 | 40 | 12 | +28 | 17,527 | +5.13 | 0 | 0 | +0 | 13 | 3 | +10 | 53 | 15 | +38 |
11/19 | 16.9 | +0.15 | +0.9 | 143 | 66 | 20 | +46 | 17,499 | +5.12 | 0 | 0 | +0 | 11 | 0 | +11 | 77 | 20 | +57 |
11/18 | 16.75 | +0 | +0 | 171 | 37 | 38 | -1 | 17,447 | +5.11 | 0 | 0 | +0 | 6 | 0 | +6 | 43 | 38 | +5 |
11/15 | 16.75 | +0.05 | +0.3 | 304 | 76 | 45 | +31 | 17,445 | +5.11 | 0 | 0 | +0 | 0 | 0 | +0 | 76 | 45 | +31 |
11/14 | 16.7 | -0.2 | -1.18 | 595 | 81 | 158 | -77 | 17,476 | +5.12 | 0 | 0 | +0 | 0 | 15 | -15 | 81 | 173 | -92 |
11/13 | 16.9 | -0.2 | -1.17 | 616 | 111 | 70 | +41 | 17,503 | +5.12 | 0 | 0 | +0 | 8 | 19 | -11 | 119 | 89 | +30 |
11/12 | 17.1 | -0.05 | -0.29 | 168 | 67 | 40 | +27 | 17,536 | +5.13 | 0 | 0 | +0 | 4 | 8 | -4 | 71 | 48 | +23 |
11/11 | 17.15 | -0.05 | -0.29 | 165 | 68 | 32 | +36 | 17,509 | +5.13 | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 32 | +36 |
11/08 | 17.2 | -0.1 | -0.58 | 205 | 85 | 5 | +80 | 17,499 | +5.12 | 0 | 0 | +0 | 0 | 0 | +0 | 85 | 5 | +80 |
11/07 | 17.3 | +0.05 | +0.29 | 250 | 146 | 15 | +131 | 17,440 | +5.11 | 0 | 0 | +0 | 3 | 4 | -1 | 149 | 19 | +130 |
11/06 | 17.25 | +0 | +0 | 82 | 45 | 10 | +35 | 17,309 | +5.07 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 10 | +35 |
11/05 | 17.25 | +0 | +0 | 135 | 73 | 22 | +51 | 17,274 | +5.06 | 0 | 0 | +0 | 0 | 2 | -2 | 73 | 24 | +49 |
11/04 | 17.25 | +0 | +0 | 102 | 52 | 9 | +43 | 17,222 | +5.04 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 9 | +43 |
11/01 | 17.25 | +0.1 | +0.58 | 167 | 93 | 31 | +62 | 17,179 | +5.03 | 0 | 0 | +0 | 0 | 5 | -5 | 93 | 36 | +57 |
10/30 | 17.15 | +0.1 | +0.59 | 109 | 66 | 26 | +40 | 17,120 | +5.01 | 0 | 0 | +0 | 4 | 0 | +4 | 70 | 26 | +44 |
10/29 | 17.05 | -0.15 | -0.87 | 157 | 39 | 24 | +15 | 17,077 | +5 | 0 | 0 | +0 | 0 | 4 | -4 | 39 | 28 | +11 |
10/28 | 17.2 | +0.05 | +0.29 | 68 | 21 | 12 | +9 | 17,062 | +4.99 | 0 | 0 | +0 | 7 | 0 | +7 | 28 | 12 | +16 |
10/25 | 17.15 | +0.05 | +0.29 | 72 | 15 | 2 | +13 | 17,053 | +4.99 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 2 | +13 |
10/24 | 17.1 | -0.05 | -0.29 | 203 | 67 | 12 | +55 | 17,040 | +4.99 | 0 | 0 | +0 | 0 | 5 | -5 | 67 | 17 | +50 |
10/23 | 17.15 | -0.1 | -0.58 | 139 | 18 | 8 | +10 | 16,985 | +4.97 | 0 | 0 | +0 | 0 | 15 | -15 | 18 | 23 | -5 |
10/22 | 17.25 | +0 | +0 | 199 | 40 | 25 | +15 | 16,980 | +4.97 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 25 | +15 |
10/21 | 17.25 | +0 | +0 | 200 | 50 | 6 | +44 | 16,965 | +4.97 | 0 | 0 | +0 | 10 | 3 | +7 | 60 | 9 | +51 |
10/18 | 17.25 | +0 | +0 | 129 | 24 | 8 | +16 | 16,919 | +4.95 | 0 | 0 | +0 | 17 | 0 | +17 | 41 | 8 | +33 |
10/17 | 17.25 | +0 | +0 | 81 | 12 | 10 | +2 | 16,903 | +4.95 | 0 | 0 | +0 | 4 | 0 | +4 | 16 | 10 | +6 |
10/16 | 17.25 | +0.05 | +0.29 | 178 | 54 | 63 | -9 | 16,901 | +4.95 | 0 | 0 | +0 | 19 | 0 | +19 | 73 | 63 | +10 |
10/15 | 17.2 | -0.05 | -0.29 | 161 | 34 | 15 | +19 | 16,910 | +4.95 | 0 | 0 | +0 | 5 | 0 | +5 | 39 | 15 | +24 |
10/14 | 17.25 | +0.05 | +0.29 | 225 | 71 | 54 | +17 | 16,891 | +4.94 | 0 | 0 | +0 | 2 | 0 | +2 | 73 | 54 | +19 |
10/11 | 17.2 | +0 | +0 | 253 | 36 | 36 | +0 | 16,774 | +4.91 | 0 | 0 | +0 | 0 | 3 | -3 | 36 | 39 | -3 |
10/09 | 17.2 | -0.05 | -0.29 | 190 | 33 | 49 | -16 | 16,773 | +4.91 | 0 | 0 | +0 | 0 | 8 | -8 | 33 | 57 | -24 |
10/08 | 17.25 | -0.1 | -0.58 | 252 | 58 | 77 | -19 | 16,789 | +4.91 | 0 | 0 | +0 | 0 | 9 | -9 | 58 | 86 | -28 |
10/07 | 17.35 | +0.05 | +0.29 | 183 | 26 | 50 | -24 | 16,805 | +4.92 | 0 | 0 | +0 | 6 | 0 | +6 | 32 | 50 | -18 |
10/04 | 17.3 | +0 | +0 | 235 | 68 | 57 | +11 | 16,813 | +4.92 | 0 | 0 | +0 | 4 | 13 | -9 | 72 | 70 | +2 |
10/01 | 17.3 | -0.05 | -0.29 | 151 | 8 | 54 | -46 | 16,802 | +4.92 | 0 | 0 | +0 | 0 | 13 | -13 | 8 | 67 | -59 |
09/30 | 17.35 | +0.1 | +0.58 | 290 | 104 | 11 | +93 | 16,848 | +4.93 | 0 | 0 | +0 | 4 | 0 | +4 | 108 | 11 | +97 |
09/27 | 17.25 | +0.1 | +0.58 | 323 | 104 | 16 | +88 | 16,755 | +4.9 | 0 | 0 | +0 | 7 | 0 | +7 | 111 | 16 | +95 |
09/26 | 17.15 | +0 | +0 | 147 | 29 | 10 | +19 | 16,667 | +4.88 | 0 | 0 | +0 | 14 | 0 | +14 | 43 | 10 | +33 |
09/25 | 17.15 | +0 | +0 | 255 | 55 | 52 | +3 | 16,643 | +4.87 | 0 | 0 | +0 | 25 | 1 | +24 | 80 | 53 | +27 |
09/24 | 17.15 | +0 | +0 | 181 | 19 | 24 | -5 | 16,630 | +4.87 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 24 | -5 |
09/23 | 17.15 | +0 | +0 | 206 | 41 | 28 | +13 | 16,634 | +4.87 | 0 | 0 | +0 | 13 | 0 | +13 | 54 | 28 | +26 |
09/20 | 17.15 | +0.05 | +0.29 | 297 | 72 | 36 | +36 | 16,620 | +4.87 | 0 | 0 | +0 | 2 | 0 | +2 | 74 | 36 | +38 |
09/19 | 17.1 | +0.1 | +0.59 | 518 | 139 | 15 | +124 | 16,567 | +4.85 | 0 | 0 | +0 | 9 | 0 | +9 | 148 | 15 | +133 |
09/18 | 17 | -0.1 | -0.58 | 295 | 96 | 23 | +73 | 16,443 | +4.81 | 0 | 0 | +0 | 1 | 0 | +1 | 97 | 23 | +74 |
09/16 | 17.1 | +0 | +0 | 283 | 119 | 9 | +110 | 16,367 | +4.79 | 0 | 0 | +0 | 0 | 0 | +0 | 119 | 9 | +110 |
09/13 | 17.1 | +0.1 | +0.59 | 248 | 51 | 5 | +46 | 16,285 | +4.77 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 5 | +46 |
09/12 | 17 | +0.05 | +0.29 | 225 | 75 | 6 | +69 | 16,248 | +4.76 | 0 | 0 | +0 | 15 | 0 | +15 | 90 | 6 | +84 |
09/11 | 16.95 | -0.05 | -0.29 | 239 | 55 | 22 | +33 | 16,211 | +4.75 | 0 | 0 | +0 | 10 | 4 | +6 | 65 | 26 | +39 |
09/10 | 17 | +0 | +0 | 149 | 50 | 31 | +19 | 16,178 | +4.74 | 0 | 0 | +0 | 4 | 2 | +2 | 54 | 33 | +21 |
09/09 | 17 | -0.05 | -0.29 | 256 | 43 | 89 | -46 | 16,159 | +4.73 | 0 | 0 | +0 | 0 | 24 | -24 | 43 | 113 | -70 |
09/06 | 17.05 | -0.25 | -1.45 | 387 | 71 | 114 | -43 | 16,205 | +4.74 | 0 | 0 | +0 | 1 | 36 | -35 | 72 | 150 | -78 |
09/05 | 17.3 | +0.15 | +0.87 | 276 | 44 | 98 | -54 | 16,231 | +4.75 | 0 | 0 | +0 | 0 | 13 | -13 | 44 | 111 | -67 |
09/04 | 17.15 | -0.2 | -1.15 | 865 | 122 | 330 | -208 | 16,272 | +4.76 | 0 | 0 | +0 | 0 | 29 | -29 | 122 | 359 | -237 |
09/03 | 17.35 | +0.05 | +0.29 | 149 | 21 | 28 | -7 | 16,476 | +4.82 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 28 | -7 |
09/02 | 17.3 | -0.05 | -0.29 | 128 | 15 | 26 | -11 | 16,483 | +4.83 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 26 | -11 |
08/30 | 17.35 | +0.05 | +0.29 | 242 | 46 | 27 | +19 | 16,490 | +4.83 | 0 | 0 | +0 | 4 | 0 | +4 | 50 | 27 | +23 |
08/29 | 17.3 | +0 | +0 | 297 | 88 | 45 | +43 | 16,470 | +4.82 | 0 | 0 | +0 | 0 | 2 | -2 | 88 | 47 | +41 |
08/28 | 17.3 | +0 | +0 | 213 | 25 | 27 | -2 | 21,150 | +6.38 | 0 | 0 | +0 | 0 | 9 | -9 | 25 | 36 | -11 |
08/27 | 17.3 | +0 | +0 | 205 | 12 | 68 | -56 | 21,142 | +6.37 | 0 | 0 | +0 | 0 | 5 | -5 | 12 | 73 | -61 |
08/26 | 17.3 | -0.05 | -0.29 | 237 | 100 | 14 | +86 | 21,192 | +6.39 | 0 | 0 | +0 | 0 | 0 | +0 | 100 | 14 | +86 |
08/23 | 17.35 | -0.05 | -0.29 | 199 | 40 | 14 | +26 | 21,106 | +6.36 | 0 | 0 | +0 | 0 | 4 | -4 | 40 | 18 | +22 |
08/22 | 17.4 | +0.15 | +0.87 | 192 | 32 | 17 | +15 | 21,077 | +6.35 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 17 | +15 |
08/21 | 17.25 | +0.05 | +0.29 | 212 | 47 | 37 | +10 | 21,058 | +6.35 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 37 | +10 |
08/20 | 17.2 | +0 | +0 | 157 | 15 | 32 | -17 | 21,036 | +6.34 | 0 | 0 | +0 | 9 | 0 | +9 | 24 | 32 | -8 |
08/19 | 17.2 | -0.1 | -0.58 | 122 | 7 | 34 | -27 | 21,049 | +6.35 | 0 | 0 | +0 | 0 | 3 | -3 | 7 | 37 | -30 |
08/16 | 17.3 | -0.05 | -0.29 | 479 | 151 | 58 | +93 | 21,076 | +6.35 | 0 | 0 | +0 | 41 | 0 | +41 | 192 | 58 | +134 |
08/15 | 17.35 | +0 | +0 | 194 | 2 | 72 | -70 | 20,982 | +6.33 | 0 | 0 | +0 | 19 | 2 | +17 | 21 | 74 | -53 |
08/14 | 17.35 | +0 | +0 | 274 | 15 | 58 | -43 | 21,043 | +6.34 | 0 | 0 | +0 | 13 | 4 | +9 | 28 | 62 | -34 |
08/13 | 17.35 | -0.05 | -0.29 | 360 | 25 | 166 | -141 | 21,066 | +6.35 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 166 | -141 |
08/12 | 17.4 | +0.1 | +0.58 | 501 | 36 | 181 | -145 | 21,228 | +6.4 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 181 | -145 |
08/09 | 17.3 | +0.25 | +1.47 | 629 | 377 | 93 | +284 | 21,348 | +6.44 | 0 | 0 | +0 | 0 | 16 | -16 | 377 | 109 | +268 |
08/08 | 17.05 | -0.25 | -1.45 | 340 | 53 | 115 | -62 | 21,061 | +6.35 | 0 | 0 | +0 | 0 | 6 | -6 | 53 | 121 | -68 |
08/07 | 17.3 | +0.3 | +1.76 | 518 | 160 | 49 | +111 | 21,103 | +6.36 | 0 | 0 | +0 | 0 | 1 | -1 | 160 | 50 | +110 |
08/06 | 17 | -0.1 | -0.58 | 736 | 160 | 284 | -124 | 20,983 | +6.33 | 0 | 0 | +0 | 9 | 11 | -2 | 169 | 295 | -126 |
08/05 | 17.1 | -0.85 | -4.74 | 1,447 | 191 | 350 | -159 | 21,031 | +6.34 | 0 | 0 | +0 | 1 | 34 | -33 | 192 | 384 | -192 |
08/02 | 17.95 | -0.2 | -1.1 | 314 | 76 | 44 | +32 | 21,120 | +6.37 | 0 | 0 | +0 | 1 | 40 | -39 | 77 | 84 | -7 |
08/01 | 18.15 | +0.1 | +0.55 | 206 | 87 | 14 | +73 | 21,086 | +6.36 | 0 | 0 | +0 | 0 | 0 | +0 | 87 | 14 | +73 |
07/31 | 18.05 | +0 | +0 | 127 | 26 | 17 | +9 | 21,012 | +6.34 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 17 | +9 |
07/30 | 18.05 | +0 | +0 | 405 | 15 | 21 | -6 | 20,998 | +6.33 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 21 | -6 |
07/29 | 18.05 | -0.05 | -0.28 | 371 | 58 | 32 | +26 | 21,004 | +6.33 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 32 | +26 |
07/26 | 18.1 | -0.1 | -0.55 | 205 | 4 | 55 | -51 | 20,977 | +6.32 | 0 | 0 | +0 | 0 | 22 | -22 | 4 | 77 | -73 |
07/23 | 18.2 | +0.05 | +0.28 | 232 | 56 | 43 | +13 | 21,010 | +6.33 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 43 | +13 |
07/22 | 18.15 | -0.05 | -0.27 | 441 | 56 | 61 | -5 | 20,991 | +6.33 | 0 | 0 | +0 | 18 | 0 | +18 | 74 | 61 | +13 |
07/19 | 18.2 | -0.05 | -0.27 | 284 | 6 | 70 | -64 | 20,976 | +6.32 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 70 | -64 |
07/18 | 18.25 | -0.05 | -0.27 | 361 | 27 | 40 | -13 | 21,013 | +6.34 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 40 | -13 |
07/17 | 18.3 | +0 | +0 | 369 | 5 | 85 | -80 | 20,992 | +6.33 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 85 | -80 |
07/16 | 18.3 | -0.1 | -0.54 | 271 | 27 | 99 | -72 | 21,051 | +6.35 | 0 | 0 | +0 | 0 | 1 | -1 | 27 | 100 | -73 |
07/15 | 18.4 | +0 | +0 | 266 | 10 | 86 | -76 | 21,075 | +6.35 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 86 | -76 |
07/12 | 18.4 | +0.1 | +0.55 | 324 | 26 | 76 | -50 | 21,141 | +6.37 | 0 | 0 | +0 | 1 | 1 | +0 | 27 | 77 | -50 |
07/11 | 18.3 | -0.1 | -0.54 | 608 | 50 | 102 | -52 | 21,173 | +6.38 | 0 | 0 | +0 | 0 | 2 | -2 | 50 | 104 | -54 |
07/10 | 18.4 | +0 | +0 | 209 | 25 | 69 | -44 | 20,689 | +6.24 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 69 | -44 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。