1219
14.5
TWD-0.25 (-1.69%)
2025.06.13收盤
福壽－現股當沖
福壽最新現股當沖狀況
整理福壽最新(2025/06/13) 當沖狀況。整體成交張數為58張，佔整體市場成交張數的18.2%。當日現股當沖之總損益為-3,150元、每張平均損益則為-54元。
開盤價
14.6
收盤價
14.5
當日範圍
14.5 - 14.85
成交張數
319
開盤價(昨)
14.6
收盤價(昨)
14.75
昨日範圍
14.55 - 15
成交張數(昨)
92
成交金額
466.43萬
成交金額(昨)
135.58萬
52週範圍
12.85 - 19.15
發行股數
3億
市值
50億
現股當沖－歷史逐日資訊
開盤價
14.6
收盤價
14.5
成交張數
319
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 14.5 | -0.25 | -1.69 | 319 | 466.02 | 58 | 18.2 | 85.1 | 18.26 | 84.78 | 18.19 | -0.32 | -54.31 | 0 | 0 |
| 2025/06/12 | 14.75 | +0.1 | +0.68 | 92 | 135.33 | 9 | 9.8 | 13.13 | 9.71 | 13.26 | 9.79 | +0.12 | +133.33 | 0 | 0 |
| 2025/06/11 | 14.65 | -0.55 | -0.34 | 439 | 644.23 | 12 | 2.73 | 17.57 | 2.73 | 17.64 | 2.74 | +0.06 | +50 | 0 | 0 |
| 2025/06/10 | 15.2 | +0.15 | +1 | 493 | 752.18 | 24 | 4.86 | 36.42 | 4.84 | 36.76 | 4.89 | +0.34 | +139.58 | 0 | 0 |
| 2025/06/09 | 15.05 | -0.05 | -0.33 | 117 | 175.57 | 1 | 0.86 | 1.5 | 0.86 | 1.5 | 0.86 | +0 | +0 | 0 | 0 |
| 2025/06/06 | 15.1 | +0.1 | +0.67 | 230 | 347.97 | 4 | 1.74 | 6.03 | 1.73 | 6.04 | 1.74 | +0.02 | +50 | 0 | 0 |
| 2025/06/05 | 15 | +0.05 | +0.33 | 357 | 533.43 | 73 | 20.45 | 108.94 | 20.42 | 109.11 | 20.46 | +0.18 | +24.66 | 0 | 0 |
| 2025/06/04 | 14.95 | +0.2 | +1.36 | 424 | 632.23 | 61 | 14.38 | 90.51 | 14.32 | 90.94 | 14.38 | +0.43 | +70.49 | 0 | 0 |
| 2025/06/03 | 14.75 | -0.45 | -2.96 | 1,146 | 1,706.04 | 239 | 20.85 | 359.68 | 21.08 | 354.79 | 20.8 | -4.89 | -204.6 | 0 | 0 |
| 2025/06/02 | 15.2 | -0.35 | -2.25 | 350 | 531.86 | 23 | 6.57 | 35.01 | 6.58 | 35.01 | 6.58 | -0.01 | -2.17 | 0 | 0 |
| 2025/05/29 | 15.55 | -0.1 | -0.64 | 444 | 689.53 | 94 | 21.18 | 145.24 | 21.06 | 147.68 | 21.42 | +2.44 | +259.57 | 0 | 0 |
| 2025/05/28 | 15.65 | -0.3 | -1.88 | 563 | 879.73 | 54 | 9.6 | 84.38 | 9.59 | 84.42 | 9.6 | +0.04 | +7.41 | 0 | 0 |
| 2025/05/27 | 15.95 | +0.25 | +1.59 | 526 | 838.85 | 87 | 16.53 | 138.37 | 16.5 | 138.82 | 16.55 | +0.46 | +52.3 | 0 | 0 |
| 2025/05/26 | 15.7 | -0.05 | -0.32 | 265 | 416.29 | 17 | 6.43 | 26.73 | 6.42 | 26.77 | 6.43 | +0.04 | +23.53 | 0 | 0 |
| 2025/05/23 | 15.75 | -0.05 | -0.32 | 307 | 480.14 | 36 | 11.74 | 56.41 | 11.75 | 56.55 | 11.78 | +0.14 | +38.89 | 0 | 0 |
| 2025/05/22 | 15.8 | -0.05 | -0.32 | 452 | 713.55 | 63 | 13.95 | 99.58 | 13.96 | 99.42 | 13.93 | -0.16 | -25.4 | 0 | 0 |
| 2025/05/21 | 15.85 | +0.15 | +0.96 | 262 | 413.14 | 15 | 5.72 | 23.6 | 5.71 | 23.72 | 5.74 | +0.12 | +80 | 0 | 0 |
| 2025/05/20 | 15.7 | +0 | +0 | 392 | 611.38 | 41 | 10.46 | 63.67 | 10.41 | 64.28 | 10.51 | +0.61 | +148.78 | 0 | 0 |
| 2025/05/19 | 15.7 | +0.05 | +0.32 | 654 | 1,030.68 | 101 | 15.44 | 159.15 | 15.44 | 158.79 | 15.41 | -0.36 | -35.64 | 0 | 0 |
| 2025/05/16 | 15.65 | +0.3 | +1.95 | 560 | 874.98 | 159 | 28.37 | 248.04 | 28.35 | 248.19 | 28.36 | +0.14 | +8.81 | 0 | 0 |
| 2025/05/15 | 15.35 | +0 | +0 | 1,200 | 1,845.06 | 766 | 63.83 | 1,176.62 | 63.77 | 1,177.48 | 63.82 | +0.87 | +11.36 | 0 | 0 |
| 2025/05/14 | 15.35 | -0.1 | -0.65 | 1,096 | 1,676.75 | 220 | 20.07 | 336.36 | 20.06 | 337.6 | 20.13 | +1.24 | +56.14 | 0 | 0 |
| 2025/05/13 | 15.45 | -0.5 | -3.13 | 1,457 | 2,280.56 | 245 | 16.82 | 381.69 | 16.74 | 386 | 16.93 | +4.3 | +175.71 | 0 | 0 |
| 2025/05/12 | 15.95 | -0.1 | -0.62 | 554 | 879.28 | 88 | 15.87 | 139.43 | 15.86 | 139.53 | 15.87 | +0.1 | +11.36 | 0 | 0 |
| 2025/05/09 | 16.05 | -0.1 | -0.62 | 1,232 | 1,946.96 | 299 | 24.26 | 472.83 | 24.29 | 473.31 | 24.31 | +0.48 | +16.22 | 0 | 0 |
| 2025/05/08 | 16.15 | -0.25 | -1.52 | 778 | 1,262.89 | 140 | 17.99 | 226.84 | 17.96 | 227.55 | 18.02 | +0.71 | +50.71 | 0 | 0 |
| 2025/05/07 | 16.4 | +0 | +0 | 2,181 | 3,563.83 | 799 | 36.64 | 1,301.91 | 36.53 | 1,308.67 | 36.72 | +6.76 | +84.61 | 0 | 0 |
| 2025/05/06 | 16.4 | -0.15 | -0.91 | 7,328 | 12,298.26 | 3,708 | 50.6 | 6,212.56 | 50.52 | 6,226.66 | 50.63 | +14.1 | +38.03 | 8 | 0.11 |
| 2025/05/05 | 16.55 | +1.5 | +9.97 | 7,588 | 12,467.08 | 2,667 | 35.15 | 4,386.06 | 35.18 | 4,383.1 | 35.16 | -2.96 | -11.12 | 0 | 0 |
| 2025/05/02 | 15.05 | +0.9 | +6.36 | 1,608 | 2,338.77 | 236 | 14.68 | 349.91 | 14.96 | 347.81 | 14.87 | -2.1 | -88.77 | 0 | 0 |
| 2025/04/30 | 14.15 | +0.3 | +2.17 | 656 | 923.02 | 51 | 7.77 | 71.89 | 7.79 | 71.98 | 7.8 | +0.1 | +18.63 | 0 | 0 |
| 2025/04/29 | 13.85 | +0.1 | +0.73 | 301 | 416.54 | 15 | 4.99 | 20.77 | 4.99 | 20.82 | 5 | +0.06 | +36.67 | 0 | 0 |
| 2025/04/28 | 13.75 | +0 | +0 | 363 | 498.92 | 3 | 0.83 | 4.12 | 0.83 | 4.12 | 0.83 | +0 | +0 | 0 | 0 |
| 2025/04/25 | 13.75 | +0.15 | +1.1 | 510 | 698.87 | 12 | 2.35 | 16.43 | 2.35 | 16.49 | 2.36 | +0.06 | +45.83 | 0 | 0 |
| 2025/04/24 | 13.6 | +0.05 | +0.37 | 287 | 389.49 | 35 | 12.21 | 47.59 | 12.22 | 47.46 | 12.19 | -0.13 | -37.14 | 0 | 0 |
| 2025/04/23 | 13.55 | +0.15 | +1.12 | 304 | 411.53 | 21 | 6.91 | 28.41 | 6.9 | 28.41 | 6.9 | +0.01 | +2.38 | 0 | 0 |
| 2025/04/22 | 13.4 | -0.1 | -0.74 | 90 | 119.71 | 13 | 14.47 | 17.27 | 14.42 | 17.35 | 14.49 | +0.09 | +65.38 | 0 | 0 |
| 2025/04/21 | 13.5 | -0.05 | -0.37 | 128 | 172.45 | 2 | 1.56 | 2.69 | 1.56 | 2.7 | 1.57 | +0.01 | +50 | 0 | 0 |
| 2025/04/18 | 13.55 | -0.05 | -0.37 | 192 | 259.88 | 10 | 5.22 | 13.54 | 5.21 | 13.6 | 5.23 | +0.07 | +65 | 0 | 0 |
| 2025/04/17 | 13.6 | +0 | +0 | 101 | 137.12 | 8 | 7.92 | 10.84 | 7.91 | 10.87 | 7.92 | +0.03 | +31.25 | 0 | 0 |
| 2025/04/16 | 13.6 | -0.15 | -1.09 | 98 | 134.23 | 3 | 3.05 | 4.1 | 3.05 | 4.13 | 3.08 | +0.03 | +100 | 0 | 0 |
| 2025/04/15 | 13.75 | +0.2 | +1.48 | 184 | 252.05 | 6 | 3.26 | 8.2 | 3.25 | 8.22 | 3.26 | +0.02 | +33.33 | 0 | 0 |
| 2025/04/14 | 13.55 | -0.1 | -0.73 | 269 | 366.78 | 24 | 8.91 | 32.59 | 8.89 | 32.77 | 8.93 | +0.17 | +72.92 | 0 | 0 |
| 2025/04/11 | 13.65 | -0.3 | -2.15 | 262 | 357.84 | 35 | 13.35 | 47.76 | 13.35 | 47.76 | 13.35 | +0 | +0 | 0 | 0 |
| 2025/04/10 | 13.95 | +1.1 | +8.56 | 875 | 1,216.18 | 98 | 11.2 | 136 | 11.18 | 135.51 | 11.14 | -0.49 | -50.51 | 0 | 0 |
| 2025/04/09 | 12.85 | -0.55 | -4.1 | 852 | 1,120.83 | 65 | 7.63 | 85.65 | 7.64 | 86.72 | 7.74 | +1.07 | +165.38 | 0 | 0 |
| 2025/04/08 | 13.4 | +0.2 | +1.52 | 785 | 1,040.92 | 110 | 14.02 | 145.72 | 14 | 146.21 | 14.05 | +0.48 | +43.64 | 0 | 0 |
| 2025/04/07 | 13.2 | -1.45 | -9.9 | 1,173 | 1,552.35 | 109 | 9.29 | 144.41 | 9.3 | 144.74 | 9.32 | +0.33 | +30.28 | 0 | 0 |
| 2025/04/02 | 14.65 | +0.15 | +1.03 | 139 | 201.76 | 5 | 3.61 | 7.29 | 3.61 | 7.28 | 3.61 | -0.01 | -10 | 0 | 0 |
| 2025/04/01 | 14.5 | +0.1 | +0.69 | 208 | 300.52 | 8 | 3.85 | 11.53 | 3.84 | 11.57 | 3.85 | +0.04 | +50 | 0 | 0 |
| 2025/03/31 | 14.4 | -0.4 | -2.7 | 382 | 551.83 | 51 | 13.34 | 73.59 | 13.34 | 73.95 | 13.4 | +0.36 | +70.59 | 0 | 0 |
| 2025/03/28 | 14.8 | -0.2 | -1.33 | 319 | 472.95 | 8 | 2.51 | 11.86 | 2.51 | 11.88 | 2.51 | +0.02 | +25 | 0 | 0 |
| 2025/03/27 | 15 | -0.1 | -0.66 | 108 | 162.13 | 3 | 2.77 | 4.49 | 2.77 | 4.51 | 2.78 | +0.03 | +83.33 | 0 | 0 |
| 2025/03/26 | 15.1 | +0.05 | +0.33 | 142 | 213.36 | 3 | 2.11 | 4.49 | 2.1 | 4.51 | 2.12 | +0.03 | +83.33 | 0 | 0 |
| 2025/03/25 | 15.05 | +0 | +0 | 92 | 138.46 | 13 | 14.1 | 19.5 | 14.09 | 19.57 | 14.13 | +0.06 | +46.15 | 0 | 0 |
| 2025/03/24 | 15.05 | -0.05 | -0.33 | 222 | 333.22 | 16 | 7.22 | 24.04 | 7.21 | 24.07 | 7.22 | +0.04 | +21.88 | 0 | 0 |
| 2025/03/21 | 15.1 | +0 | +0 | 163 | 244.9 | 3 | 1.84 | 4.5 | 1.84 | 4.53 | 1.85 | +0.03 | +83.33 | 0 | 0 |
| 2025/03/20 | 15.1 | +0.1 | +0.67 | 121 | 182.7 | 5 | 4.12 | 7.53 | 4.12 | 7.53 | 4.12 | +0.01 | +10 | 0 | 0 |
| 2025/03/19 | 15 | +0 | +0 | 172 | 257.47 | 15 | 8.73 | 22.43 | 8.71 | 22.5 | 8.74 | +0.07 | +43.33 | 0 | 0 |
| 2025/03/18 | 15 | -0.05 | -0.33 | 150 | 226.33 | 1 | 0.66 | 1.5 | 0.66 | 1.5 | 0.66 | -0.01 | -50 | 0 | 0 |
| 2025/03/17 | 15.05 | +0.05 | +0.33 | 133 | 200.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/14 | 15 | +0.05 | +0.33 | 162 | 242.13 | 3 | 1.85 | 4.49 | 1.85 | 4.49 | 1.85 | +0.01 | +16.67 | 0 | 0 |
| 2025/03/13 | 14.95 | -0.05 | -0.33 | 132 | 197.25 | 3 | 2.28 | 4.53 | 2.3 | 4.49 | 2.27 | -0.04 | -150 | 0 | 0 |
| 2025/03/12 | 15 | +0 | +0 | 241 | 360.32 | 43 | 17.86 | 64.39 | 17.87 | 64.42 | 17.88 | +0.03 | +5.81 | 0 | 0 |
| 2025/03/11 | 15 | -0.1 | -0.66 | 213 | 317.09 | 30 | 14.05 | 44.63 | 14.08 | 44.69 | 14.09 | +0.06 | +18.33 | 0 | 0 |
| 2025/03/10 | 15.1 | +0.1 | +0.67 | 150 | 226.02 | 8 | 5.32 | 11.99 | 5.31 | 12.03 | 5.32 | +0.03 | +37.5 | 0 | 0 |
| 2025/03/07 | 15 | +0.1 | +0.67 | 158 | 235.51 | 2 | 1.27 | 2.99 | 1.27 | 3 | 1.27 | +0.01 | +25 | 0 | 0 |
| 2025/03/06 | 14.9 | +0 | +0 | 220 | 327.76 | 1 | 0.45 | 1.49 | 0.45 | 1.49 | 0.45 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 14.9 | +0.05 | +0.34 | 249 | 371.63 | 14 | 5.62 | 20.82 | 5.6 | 20.82 | 5.6 | +0 | +0 | 0 | 0 |
| 2025/03/04 | 14.85 | +0.05 | +0.34 | 284 | 420.68 | 21 | 7.39 | 31.12 | 7.4 | 31.13 | 7.4 | +0.01 | +2.38 | 0 | 0 |
| 2025/03/03 | 14.8 | -0.05 | -0.34 | 376 | 559.08 | 11 | 2.92 | 16.35 | 2.92 | 16.35 | 2.92 | +0 | +0 | 0 | 0 |
| 2025/02/27 | 14.85 | -0.25 | -1.66 | 226 | 337.41 | 20 | 8.86 | 29.99 | 8.89 | 29.91 | 8.86 | -0.09 | -42.5 | 0 | 0 |
| 2025/02/26 | 15.1 | +0.05 | +0.33 | 110 | 166.46 | 3 | 2.72 | 4.52 | 2.72 | 4.51 | 2.71 | -0.01 | -16.67 | 0 | 0 |
| 2025/02/25 | 15.05 | -0.05 | -0.33 | 336 | 505.8 | 24 | 7.14 | 36.12 | 7.14 | 36.17 | 7.15 | +0.05 | +20.83 | 0 | 0 |
| 2025/02/24 | 15.1 | -0.1 | -0.66 | 188 | 285.45 | 7 | 3.72 | 10.59 | 3.71 | 10.62 | 3.72 | +0.04 | +50 | 0 | 0 |
| 2025/02/21 | 15.2 | +0 | +0 | 227 | 344.17 | 15 | 6.62 | 22.77 | 6.62 | 22.81 | 6.63 | +0.04 | +23.33 | 0 | 0 |
| 2025/02/20 | 15.2 | +0.2 | +1.33 | 449 | 678.28 | 74 | 16.47 | 111.73 | 16.47 | 111.36 | 16.42 | -0.38 | -50.68 | 0 | 0 |
| 2025/02/19 | 15 | +0.25 | +1.69 | 443 | 662.62 | 37 | 8.36 | 55.41 | 8.36 | 55.38 | 8.36 | -0.04 | -9.46 | 0 | 0 |
| 2025/02/18 | 14.75 | -0.15 | -1.01 | 276 | 409.42 | 24 | 8.7 | 35.6 | 8.7 | 35.85 | 8.76 | +0.24 | +102.08 | 0 | 0 |
| 2025/02/17 | 14.9 | +0.3 | +2.05 | 429 | 638.53 | 35 | 8.15 | 52.05 | 8.15 | 52.18 | 8.17 | +0.14 | +38.57 | 0 | 0 |
| 2025/02/14 | 14.6 | +0.05 | +0.34 | 432 | 634.09 | 22 | 5.09 | 32.2 | 5.08 | 32.27 | 5.09 | +0.07 | +31.82 | 0 | 0 |
| 2025/02/13 | 14.55 | +0.1 | +0.69 | 445 | 649.44 | 23 | 5.17 | 33.57 | 5.17 | 33.59 | 5.17 | +0.02 | +8.7 | 0 | 0 |
| 2025/02/12 | 14.45 | -0.05 | -0.34 | 283 | 408.13 | 4 | 1.41 | 5.75 | 1.41 | 5.78 | 1.42 | +0.03 | +75 | 0 | 0 |
| 2025/02/11 | 14.5 | -0.1 | -0.68 | 261 | 378.82 | 12 | 4.6 | 17.37 | 4.59 | 17.46 | 4.61 | +0.1 | +79.17 | 0 | 0 |
| 2025/02/10 | 14.6 | -0.35 | -2.34 | 469 | 684.31 | 55 | 11.72 | 80.14 | 11.71 | 80.43 | 11.75 | +0.28 | +51.82 | 0 | 0 |
| 2025/02/07 | 14.95 | +0 | +0 | 272 | 406.67 | 13 | 4.78 | 19.45 | 4.78 | 19.43 | 4.78 | -0.03 | -19.23 | 0 | 0 |
| 2025/02/06 | 14.95 | +0.5 | +3.46 | 399 | 585.02 | 41 | 10.27 | 60.76 | 10.39 | 60.28 | 10.3 | -0.47 | -115.85 | 0 | 0 |
| 2025/02/05 | 14.45 | -0.05 | -0.34 | 206 | 299.32 | 12 | 5.81 | 17.34 | 5.79 | 17.42 | 5.82 | +0.09 | +70.83 | 0 | 0 |
| 2025/02/04 | 14.5 | +0 | +0 | 385 | 558 | 26 | 6.75 | 37.8 | 6.77 | 38.01 | 6.81 | +0.21 | +80.77 | 0 | 0 |
| 2025/02/03 | 14.5 | +0.2 | +1.4 | 222 | 318.95 | 33 | 14.87 | 47.48 | 14.89 | 47.55 | 14.91 | +0.07 | +19.7 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
