1219
14.4
TWD-0.10 (-0.69%)
2025.08.01收盤
福壽－現股當沖
福壽最新現股當沖狀況
整理福壽最新(2025/08/01) 當沖狀況。整體成交張數為12張，佔整體市場成交張數的5.1%。當日現股當沖之總損益為+300元、每張平均損益則為+25元。
開盤價
14.4
收盤價
14.4
當日範圍
14.4 - 14.55
成交張數
235
開盤價(昨)
14.5
收盤價(昨)
14.5
昨日範圍
14.45 - 14.6
成交張數(昨)
165
成交金額
338.99萬
成交金額(昨)
238.99萬
52週範圍
12.85 - 17.95
發行股數
3億
市值
49億
現股當沖－歷史逐日資訊
開盤價
14.4
收盤價
14.4
成交張數
235
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/01 | 14.4 | -0.1 | -0.69 | 235 | 339.58 | 12 | 5.1 | 17.3 | 5.1 | 17.34 | 5.1 | +0.03 | +25 | 0 | 0 |
| 2025/07/31 | 14.5 | -0.05 | -0.34 | 165 | 239.24 | 24 | 14.53 | 34.8 | 14.55 | 34.82 | 14.55 | +0.02 | +8.33 | 0 | 0 |
| 2025/07/30 | 14.55 | +0 | +0 | 138 | 200.89 | 7 | 5.06 | 10.13 | 5.04 | 10.16 | 5.06 | +0.04 | +50 | 0 | 0 |
| 2025/07/29 | 14.55 | +0 | +0 | 88 | 128.38 | 5 | 5.68 | 7.28 | 5.67 | 7.29 | 5.68 | +0.01 | +30 | 0 | 0 |
| 2025/07/28 | 14.55 | +0 | +0 | 135 | 195.79 | 5 | 3.72 | 7.28 | 3.72 | 7.28 | 3.72 | +0.01 | +10 | 0 | 0 |
| 2025/07/25 | 14.55 | +0 | +0 | 107 | 156.3 | 5 | 4.67 | 7.28 | 4.65 | 7.31 | 4.68 | +0.04 | +70 | 0 | 0 |
| 2025/07/24 | 14.55 | -0.05 | -0.34 | 105 | 153.23 | 9 | 8.57 | 13.14 | 8.58 | 13.14 | 8.58 | +0.01 | +5.56 | 0 | 0 |
| 2025/07/23 | 14.6 | +0.1 | +0.69 | 130 | 188.82 | 4 | 3.08 | 5.82 | 3.08 | 5.82 | 3.08 | +0.01 | +12.5 | 0 | 0 |
| 2025/07/22 | 14.5 | -0.15 | -1.02 | 293 | 423.61 | 29 | 9.89 | 41.85 | 9.88 | 42.05 | 9.93 | +0.19 | +65.52 | 0 | 0 |
| 2025/07/21 | 14.65 | -0.1 | -0.68 | 142 | 208.12 | 6 | 4.22 | 8.79 | 4.22 | 8.78 | 4.22 | -0.01 | -16.67 | 0 | 0 |
| 2025/07/18 | 14.75 | +0 | +0 | 148 | 217.68 | 6 | 4.05 | 8.84 | 4.06 | 8.84 | 4.06 | +0 | +0 | 0 | 0 |
| 2025/07/17 | 14.75 | +0 | +0 | 126 | 185.76 | 14 | 11.11 | 20.59 | 11.08 | 20.65 | 11.12 | +0.06 | +42.86 | 0 | 0 |
| 2025/07/16 | 14.75 | +0.25 | +1.72 | 281 | 410.63 | 44 | 15.66 | 64.21 | 15.64 | 64.45 | 15.7 | +0.24 | +55.68 | 0 | 0 |
| 2025/07/15 | 14.5 | +0.05 | +0.35 | 79 | 114.11 | 17 | 21.56 | 24.59 | 21.55 | 24.61 | 21.56 | +0.01 | +5.88 | 0 | 0 |
| 2025/07/14 | 14.45 | +0 | +0 | 106 | 153.45 | 21 | 19.82 | 30.3 | 19.75 | 30.47 | 19.86 | +0.17 | +78.57 | 0 | 0 |
| 2025/07/11 | 14.45 | +0 | +0 | 177 | 255.08 | 32 | 18.09 | 46.1 | 18.07 | 46.27 | 18.14 | +0.16 | +50 | 0 | 0 |
| 2025/07/10 | 14.45 | +0.05 | +0.35 | 101 | 145.8 | 22 | 21.74 | 31.69 | 21.74 | 31.7 | 21.75 | +0.01 | +6.82 | 0 | 0 |
| 2025/07/09 | 14.4 | -0.15 | -1.03 | 132 | 190.35 | 19 | 14.42 | 27.45 | 14.42 | 27.48 | 14.44 | +0.04 | +18.42 | 0 | 0 |
| 2025/07/08 | 14.55 | +0.1 | +0.69 | 177 | 256.93 | 15 | 8.45 | 21.74 | 8.46 | 21.75 | 8.46 | +0.01 | +3.33 | 0 | 0 |
| 2025/07/07 | 14.45 | -0.1 | -0.69 | 243 | 350.77 | 25 | 10.29 | 36.07 | 10.28 | 36.12 | 10.3 | +0.06 | +22 | 0 | 0 |
| 2025/07/04 | 14.55 | -0.25 | -1.69 | 253 | 372.97 | 28 | 11.06 | 41.05 | 11.01 | 41.33 | 11.08 | +0.28 | +98.21 | 0 | 0 |
| 2025/07/03 | 14.8 | +0.1 | +0.68 | 139 | 203.96 | 15 | 10.83 | 22.09 | 10.83 | 22.12 | 10.85 | +0.03 | +16.67 | 0 | 0 |
| 2025/07/02 | 14.7 | +0 | +0 | 229 | 334.84 | 11 | 4.81 | 16.13 | 4.82 | 16.13 | 4.82 | +0 | +0 | 0 | 0 |
| 2025/07/01 | 14.7 | -0.1 | -0.68 | 269 | 396.13 | 56 | 20.85 | 82.8 | 20.9 | 82.53 | 20.83 | -0.28 | -49.11 | 0 | 0 |
| 2025/06/30 | 14.8 | -0.15 | -1 | 322 | 474.82 | 55 | 17.1 | 81.11 | 17.08 | 81.45 | 17.15 | +0.34 | +60.91 | 0 | 0 |
| 2025/06/27 | 14.95 | +0.45 | +3.1 | 784 | 1,158.89 | 113 | 14.42 | 166.77 | 14.39 | 167.24 | 14.43 | +0.47 | +41.59 | 0 | 0 |
| 2025/06/26 | 14.5 | +0.35 | +2.47 | 362 | 524.72 | 56 | 15.47 | 81.16 | 15.47 | 81.28 | 15.49 | +0.12 | +21.43 | 0 | 0 |
| 2025/06/25 | 14.15 | +0.05 | +0.35 | 122 | 172.7 | 3 | 2.45 | 5.33 | 3.08 | 5.37 | 3.11 | +0.04 | +133.33 | 0 | 0 |
| 2025/06/24 | 14.1 | +0.25 | +1.81 | 141 | 198.7 | 16 | 11.32 | 22.51 | 11.33 | 22.52 | 11.33 | +0.01 | +3.12 | 0 | 0 |
| 2025/06/23 | 13.85 | -0.3 | -2.12 | 207 | 287.39 | 28 | 13.51 | 38.77 | 13.49 | 38.91 | 13.54 | +0.14 | +51.79 | 0 | 0 |
| 2025/06/20 | 14.15 | +0 | +0 | 280 | 394.14 | 51 | 18.22 | 71.78 | 18.21 | 71.83 | 18.23 | +0.06 | +11.76 | 0 | 0 |
| 2025/06/19 | 14.15 | -0.25 | -1.74 | 314 | 446.83 | 21 | 6.68 | 29.86 | 6.68 | 29.88 | 6.69 | +0.02 | +9.52 | 0 | 0 |
| 2025/06/18 | 14.4 | -0.2 | -1.37 | 388 | 560.41 | 61 | 15.71 | 87.85 | 15.68 | 88.31 | 15.76 | +0.47 | +76.23 | 0 | 0 |
| 2025/06/17 | 14.6 | +0.1 | +0.69 | 208 | 300.18 | 42 | 20.21 | 60.72 | 20.23 | 60.66 | 20.21 | -0.05 | -11.9 | 0 | 0 |
| 2025/06/16 | 14.5 | +0 | +0 | 257 | 371.03 | 42 | 16.35 | 60.74 | 16.37 | 60.81 | 16.39 | +0.07 | +16.67 | 0 | 0 |
| 2025/06/13 | 14.5 | -0.25 | -1.69 | 319 | 466.02 | 58 | 18.2 | 85.1 | 18.26 | 84.78 | 18.19 | -0.32 | -54.31 | 0 | 0 |
| 2025/06/12 | 14.75 | +0.1 | +0.68 | 92 | 135.33 | 9 | 9.8 | 13.13 | 9.71 | 13.26 | 9.79 | +0.12 | +133.33 | 0 | 0 |
| 2025/06/11 | 14.65 | -0.55 | -0.34 | 439 | 644.23 | 12 | 2.73 | 17.57 | 2.73 | 17.64 | 2.74 | +0.06 | +50 | 0 | 0 |
| 2025/06/10 | 15.2 | +0.15 | +1 | 493 | 752.18 | 24 | 4.86 | 36.42 | 4.84 | 36.76 | 4.89 | +0.34 | +139.58 | 0 | 0 |
| 2025/06/09 | 15.05 | -0.05 | -0.33 | 117 | 175.57 | 1 | 0.86 | 1.5 | 0.86 | 1.5 | 0.86 | +0 | +0 | 0 | 0 |
| 2025/06/06 | 15.1 | +0.1 | +0.67 | 230 | 347.97 | 4 | 1.74 | 6.03 | 1.73 | 6.04 | 1.74 | +0.02 | +50 | 0 | 0 |
| 2025/06/05 | 15 | +0.05 | +0.33 | 357 | 533.43 | 73 | 20.45 | 108.94 | 20.42 | 109.11 | 20.46 | +0.18 | +24.66 | 0 | 0 |
| 2025/06/04 | 14.95 | +0.2 | +1.36 | 424 | 632.23 | 61 | 14.38 | 90.51 | 14.32 | 90.94 | 14.38 | +0.43 | +70.49 | 0 | 0 |
| 2025/06/03 | 14.75 | -0.45 | -2.96 | 1,146 | 1,706.04 | 239 | 20.85 | 359.68 | 21.08 | 354.79 | 20.8 | -4.89 | -204.6 | 0 | 0 |
| 2025/06/02 | 15.2 | -0.35 | -2.25 | 350 | 531.86 | 23 | 6.57 | 35.01 | 6.58 | 35.01 | 6.58 | -0.01 | -2.17 | 0 | 0 |
| 2025/05/29 | 15.55 | -0.1 | -0.64 | 444 | 689.53 | 94 | 21.18 | 145.24 | 21.06 | 147.68 | 21.42 | +2.44 | +259.57 | 0 | 0 |
| 2025/05/28 | 15.65 | -0.3 | -1.88 | 563 | 879.73 | 54 | 9.6 | 84.38 | 9.59 | 84.42 | 9.6 | +0.04 | +7.41 | 0 | 0 |
| 2025/05/27 | 15.95 | +0.25 | +1.59 | 526 | 838.85 | 87 | 16.53 | 138.37 | 16.5 | 138.82 | 16.55 | +0.46 | +52.3 | 0 | 0 |
| 2025/05/26 | 15.7 | -0.05 | -0.32 | 265 | 416.29 | 17 | 6.43 | 26.73 | 6.42 | 26.77 | 6.43 | +0.04 | +23.53 | 0 | 0 |
| 2025/05/23 | 15.75 | -0.05 | -0.32 | 307 | 480.14 | 36 | 11.74 | 56.41 | 11.75 | 56.55 | 11.78 | +0.14 | +38.89 | 0 | 0 |
| 2025/05/22 | 15.8 | -0.05 | -0.32 | 452 | 713.55 | 63 | 13.95 | 99.58 | 13.96 | 99.42 | 13.93 | -0.16 | -25.4 | 0 | 0 |
| 2025/05/21 | 15.85 | +0.15 | +0.96 | 262 | 413.14 | 15 | 5.72 | 23.6 | 5.71 | 23.72 | 5.74 | +0.12 | +80 | 0 | 0 |
| 2025/05/20 | 15.7 | +0 | +0 | 392 | 611.38 | 41 | 10.46 | 63.67 | 10.41 | 64.28 | 10.51 | +0.61 | +148.78 | 0 | 0 |
| 2025/05/19 | 15.7 | +0.05 | +0.32 | 654 | 1,030.68 | 101 | 15.44 | 159.15 | 15.44 | 158.79 | 15.41 | -0.36 | -35.64 | 0 | 0 |
| 2025/05/16 | 15.65 | +0.3 | +1.95 | 560 | 874.98 | 159 | 28.37 | 248.04 | 28.35 | 248.19 | 28.36 | +0.14 | +8.81 | 0 | 0 |
| 2025/05/15 | 15.35 | +0 | +0 | 1,200 | 1,845.06 | 766 | 63.83 | 1,176.62 | 63.77 | 1,177.48 | 63.82 | +0.87 | +11.36 | 0 | 0 |
| 2025/05/14 | 15.35 | -0.1 | -0.65 | 1,096 | 1,676.75 | 220 | 20.07 | 336.36 | 20.06 | 337.6 | 20.13 | +1.24 | +56.14 | 0 | 0 |
| 2025/05/13 | 15.45 | -0.5 | -3.13 | 1,457 | 2,280.56 | 245 | 16.82 | 381.69 | 16.74 | 386 | 16.93 | +4.3 | +175.71 | 0 | 0 |
| 2025/05/12 | 15.95 | -0.1 | -0.62 | 554 | 879.28 | 88 | 15.87 | 139.43 | 15.86 | 139.53 | 15.87 | +0.1 | +11.36 | 0 | 0 |
| 2025/05/09 | 16.05 | -0.1 | -0.62 | 1,232 | 1,946.96 | 299 | 24.26 | 472.83 | 24.29 | 473.31 | 24.31 | +0.48 | +16.22 | 0 | 0 |
| 2025/05/08 | 16.15 | -0.25 | -1.52 | 778 | 1,262.89 | 140 | 17.99 | 226.84 | 17.96 | 227.55 | 18.02 | +0.71 | +50.71 | 0 | 0 |
| 2025/05/07 | 16.4 | +0 | +0 | 2,181 | 3,563.83 | 799 | 36.64 | 1,301.91 | 36.53 | 1,308.67 | 36.72 | +6.76 | +84.61 | 0 | 0 |
| 2025/05/06 | 16.4 | -0.15 | -0.91 | 7,328 | 12,298.26 | 3,708 | 50.6 | 6,212.56 | 50.52 | 6,226.66 | 50.63 | +14.1 | +38.03 | 8 | 0.11 |
| 2025/05/05 | 16.55 | +1.5 | +9.97 | 7,588 | 12,467.08 | 2,667 | 35.15 | 4,386.06 | 35.18 | 4,383.1 | 35.16 | -2.96 | -11.12 | 0 | 0 |
| 2025/05/02 | 15.05 | +0.9 | +6.36 | 1,608 | 2,338.77 | 236 | 14.68 | 349.91 | 14.96 | 347.81 | 14.87 | -2.1 | -88.77 | 0 | 0 |
| 2025/04/30 | 14.15 | +0.3 | +2.17 | 656 | 923.02 | 51 | 7.77 | 71.89 | 7.79 | 71.98 | 7.8 | +0.1 | +18.63 | 0 | 0 |
| 2025/04/29 | 13.85 | +0.1 | +0.73 | 301 | 416.54 | 15 | 4.99 | 20.77 | 4.99 | 20.82 | 5 | +0.06 | +36.67 | 0 | 0 |
| 2025/04/28 | 13.75 | +0 | +0 | 363 | 498.92 | 3 | 0.83 | 4.12 | 0.83 | 4.12 | 0.83 | +0 | +0 | 0 | 0 |
| 2025/04/25 | 13.75 | +0.15 | +1.1 | 510 | 698.87 | 12 | 2.35 | 16.43 | 2.35 | 16.49 | 2.36 | +0.06 | +45.83 | 0 | 0 |
| 2025/04/24 | 13.6 | +0.05 | +0.37 | 287 | 389.49 | 35 | 12.21 | 47.59 | 12.22 | 47.46 | 12.19 | -0.13 | -37.14 | 0 | 0 |
| 2025/04/23 | 13.55 | +0.15 | +1.12 | 304 | 411.53 | 21 | 6.91 | 28.41 | 6.9 | 28.41 | 6.9 | +0.01 | +2.38 | 0 | 0 |
| 2025/04/22 | 13.4 | -0.1 | -0.74 | 90 | 119.71 | 13 | 14.47 | 17.27 | 14.42 | 17.35 | 14.49 | +0.09 | +65.38 | 0 | 0 |
| 2025/04/21 | 13.5 | -0.05 | -0.37 | 128 | 172.45 | 2 | 1.56 | 2.69 | 1.56 | 2.7 | 1.57 | +0.01 | +50 | 0 | 0 |
| 2025/04/18 | 13.55 | -0.05 | -0.37 | 192 | 259.88 | 10 | 5.22 | 13.54 | 5.21 | 13.6 | 5.23 | +0.07 | +65 | 0 | 0 |
| 2025/04/17 | 13.6 | +0 | +0 | 101 | 137.12 | 8 | 7.92 | 10.84 | 7.91 | 10.87 | 7.92 | +0.03 | +31.25 | 0 | 0 |
| 2025/04/16 | 13.6 | -0.15 | -1.09 | 98 | 134.23 | 3 | 3.05 | 4.1 | 3.05 | 4.13 | 3.08 | +0.03 | +100 | 0 | 0 |
| 2025/04/15 | 13.75 | +0.2 | +1.48 | 184 | 252.05 | 6 | 3.26 | 8.2 | 3.25 | 8.22 | 3.26 | +0.02 | +33.33 | 0 | 0 |
| 2025/04/14 | 13.55 | -0.1 | -0.73 | 269 | 366.78 | 24 | 8.91 | 32.59 | 8.89 | 32.77 | 8.93 | +0.17 | +72.92 | 0 | 0 |
| 2025/04/11 | 13.65 | -0.3 | -2.15 | 262 | 357.84 | 35 | 13.35 | 47.76 | 13.35 | 47.76 | 13.35 | +0 | +0 | 0 | 0 |
| 2025/04/10 | 13.95 | +1.1 | +8.56 | 875 | 1,216.18 | 98 | 11.2 | 136 | 11.18 | 135.51 | 11.14 | -0.49 | -50.51 | 0 | 0 |
| 2025/04/09 | 12.85 | -0.55 | -4.1 | 852 | 1,120.83 | 65 | 7.63 | 85.65 | 7.64 | 86.72 | 7.74 | +1.07 | +165.38 | 0 | 0 |
| 2025/04/08 | 13.4 | +0.2 | +1.52 | 785 | 1,040.92 | 110 | 14.02 | 145.72 | 14 | 146.21 | 14.05 | +0.48 | +43.64 | 0 | 0 |
| 2025/04/07 | 13.2 | -1.45 | -9.9 | 1,173 | 1,552.35 | 109 | 9.29 | 144.41 | 9.3 | 144.74 | 9.32 | +0.33 | +30.28 | 0 | 0 |
| 2025/04/02 | 14.65 | +0.15 | +1.03 | 139 | 201.76 | 5 | 3.61 | 7.29 | 3.61 | 7.28 | 3.61 | -0.01 | -10 | 0 | 0 |
| 2025/04/01 | 14.5 | +0.1 | +0.69 | 208 | 300.52 | 8 | 3.85 | 11.53 | 3.84 | 11.57 | 3.85 | +0.04 | +50 | 0 | 0 |
| 2025/03/31 | 14.4 | -0.4 | -2.7 | 382 | 551.83 | 51 | 13.34 | 73.59 | 13.34 | 73.95 | 13.4 | +0.36 | +70.59 | 0 | 0 |
| 2025/03/28 | 14.8 | -0.2 | -1.33 | 319 | 472.95 | 8 | 2.51 | 11.86 | 2.51 | 11.88 | 2.51 | +0.02 | +25 | 0 | 0 |
| 2025/03/27 | 15 | -0.1 | -0.66 | 108 | 162.13 | 3 | 2.77 | 4.49 | 2.77 | 4.51 | 2.78 | +0.03 | +83.33 | 0 | 0 |
| 2025/03/26 | 15.1 | +0.05 | +0.33 | 142 | 213.36 | 3 | 2.11 | 4.49 | 2.1 | 4.51 | 2.12 | +0.03 | +83.33 | 0 | 0 |
| 2025/03/25 | 15.05 | +0 | +0 | 92 | 138.46 | 13 | 14.1 | 19.5 | 14.09 | 19.57 | 14.13 | +0.06 | +46.15 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
