1219
16.8
TWD-0.10 (-0.59%)
2024.11.21收盤
福壽－現股當沖
福壽最新現股當沖狀況
整理福壽最新(2024/11/21) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的1.91%。當日現股當沖之總損益為+50元、每張平均損益則為+25元。
開盤價
16.9
收盤價
16.8
當日範圍
16.75 - 16.9
成交張數
105
開盤價(昨)
16.9
收盤價(昨)
16.9
昨日範圍
16.8 - 16.95
成交張數(昨)
118
成交金額
176.38萬
成交金額(昨)
199.06萬
52週範圍
16.7 - 19.55
發行股數
3億
市值
57億
現股當沖－歷史逐日資訊
開盤價
16.9
收盤價
16.8
成交張數
105
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 16.8 | -0.1 | -0.59 | 105 | 175.69 | 2 | 1.91 | 3.36 | 1.91 | 3.37 | 1.92 | +0.01 | +25 | 0 | 0 |
| 11/20 | 16.9 | +0 | +0 | 118 | 199.34 | 11 | 9.31 | 18.57 | 9.31 | 18.57 | 9.32 | +0.01 | +9.09 | 0 | 0 |
| 11/19 | 16.9 | +0.15 | +0.9 | 143 | 239.93 | 24 | 16.82 | 40.32 | 16.8 | 40.51 | 16.88 | +0.18 | +77.08 | 0 | 0 |
| 11/18 | 16.75 | +0 | +0 | 171 | 287.55 | 4 | 2.33 | 6.71 | 2.33 | 6.7 | 2.33 | -0.01 | -12.5 | 0 | 0 |
| 11/15 | 16.75 | +0.05 | +0.3 | 304 | 509 | 17 | 5.6 | 28.45 | 5.59 | 28.56 | 5.61 | +0.11 | +64.71 | 0 | 0 |
| 11/14 | 16.7 | -0.2 | -1.18 | 595 | 997.11 | 9 | 1.51 | 15.07 | 1.51 | 15.11 | 1.51 | +0.03 | +33.33 | 0 | 0 |
| 11/13 | 16.9 | -0.2 | -1.17 | 616 | 1,042.84 | 15 | 2.44 | 25.43 | 2.44 | 25.54 | 2.45 | +0.11 | +73.33 | 0 | 0 |
| 11/12 | 17.1 | -0.05 | -0.29 | 168 | 288.57 | 24 | 14.26 | 41.06 | 14.23 | 41.17 | 14.27 | +0.11 | +45.83 | 0 | 0 |
| 11/11 | 17.15 | -0.05 | -0.29 | 165 | 284.15 | 28 | 16.94 | 48.23 | 16.97 | 48.02 | 16.9 | -0.21 | -76.79 | 0 | 0 |
| 11/08 | 17.2 | -0.1 | -0.58 | 205 | 354.26 | 4 | 1.95 | 6.88 | 1.94 | 6.91 | 1.95 | +0.03 | +75 | 0 | 0 |
| 11/07 | 17.3 | +0.05 | +0.29 | 250 | 430.73 | 20 | 8 | 34.42 | 7.99 | 34.48 | 8.01 | +0.06 | +27.5 | 0 | 0 |
| 11/06 | 17.25 | +0 | +0 | 82 | 142.42 | 7 | 8.49 | 12.05 | 8.46 | 12.07 | 8.48 | +0.02 | +28.57 | 0 | 0 |
| 11/05 | 17.25 | +0 | +0 | 135 | 232.25 | 8 | 5.93 | 13.77 | 5.93 | 13.78 | 5.93 | +0.01 | +12.5 | 0 | 0 |
| 11/04 | 17.25 | +0 | +0 | 102 | 176.21 | 14 | 13.69 | 24.14 | 13.7 | 24.08 | 13.67 | -0.06 | -42.86 | 0 | 0 |
| 11/01 | 17.25 | +0.1 | +0.58 | 167 | 285.71 | 16 | 9.59 | 27.48 | 9.62 | 27.39 | 9.59 | -0.08 | -50 | 0 | 0 |
| 10/30 | 17.15 | +0.1 | +0.59 | 109 | 186.84 | 21 | 19.27 | 36.01 | 19.27 | 36.02 | 19.28 | +0.01 | +4.76 | 0 | 0 |
| 10/29 | 17.05 | -0.15 | -0.87 | 157 | 267.5 | 14 | 8.94 | 23.91 | 8.94 | 23.93 | 8.94 | +0.02 | +14.29 | 0 | 0 |
| 10/28 | 17.2 | +0.05 | +0.29 | 68 | 116.43 | 7 | 10.31 | 12.02 | 10.32 | 12.01 | 10.31 | -0.01 | -14.29 | 0 | 0 |
| 10/25 | 17.15 | +0.05 | +0.29 | 72 | 123.33 | 5 | 6.95 | 8.56 | 6.94 | 8.59 | 6.96 | +0.03 | +50 | 0 | 0 |
| 10/24 | 17.1 | -0.05 | -0.29 | 203 | 347.03 | 16 | 7.88 | 27.32 | 7.87 | 27.35 | 7.88 | +0.03 | +15.62 | 0 | 0 |
| 10/23 | 17.15 | -0.1 | -0.58 | 139 | 237.9 | 26 | 18.76 | 44.67 | 18.78 | 44.66 | 18.77 | -0.01 | -1.92 | 0 | 0 |
| 10/22 | 17.25 | +0 | +0 | 199 | 341.81 | 38 | 19.1 | 65.47 | 19.15 | 65.25 | 19.09 | -0.21 | -56.58 | 0 | 0 |
| 10/21 | 17.25 | +0 | +0 | 200 | 345.68 | 17 | 8.48 | 29.39 | 8.5 | 29.28 | 8.47 | -0.11 | -64.71 | 0 | 0 |
| 10/18 | 17.25 | +0 | +0 | 129 | 221.52 | 9 | 6.99 | 15.52 | 7 | 15.48 | 6.99 | -0.04 | -38.89 | 0 | 0 |
| 10/17 | 17.25 | +0 | +0 | 81 | 138.58 | 11 | 13.66 | 18.93 | 13.66 | 18.95 | 13.67 | +0.01 | +13.64 | 0 | 0 |
| 10/16 | 17.25 | +0.05 | +0.29 | 178 | 304.5 | 3 | 1.69 | 5.14 | 1.69 | 5.17 | 1.7 | +0.04 | +116.67 | 0 | 0 |
| 10/15 | 17.2 | -0.05 | -0.29 | 161 | 276.82 | 7 | 4.35 | 12.01 | 4.34 | 12.05 | 4.35 | +0.04 | +64.29 | 0 | 0 |
| 10/14 | 17.25 | +0.05 | +0.29 | 225 | 388.12 | 7 | 3.11 | 12.03 | 3.1 | 12.07 | 3.11 | +0.05 | +71.43 | 0 | 0 |
| 10/11 | 17.2 | +0 | +0 | 253 | 435.45 | 6 | 2.37 | 10.31 | 2.37 | 10.37 | 2.38 | +0.06 | +91.67 | 0 | 0 |
| 10/09 | 17.2 | -0.05 | -0.29 | 190 | 327.3 | 13 | 6.84 | 22.39 | 6.84 | 22.41 | 6.85 | +0.03 | +23.08 | 0 | 0 |
| 10/08 | 17.25 | -0.1 | -0.58 | 252 | 435.68 | 12 | 4.77 | 20.75 | 4.76 | 20.73 | 4.76 | -0.03 | -25 | 0 | 0 |
| 10/07 | 17.35 | +0.05 | +0.29 | 183 | 316.6 | 8 | 4.37 | 13.88 | 4.38 | 13.84 | 4.37 | -0.04 | -50 | 0 | 0 |
| 10/04 | 17.3 | +0 | +0 | 235 | 404.19 | 46 | 19.61 | 79.28 | 19.61 | 79.36 | 19.64 | +0.09 | +18.48 | 0 | 0 |
| 10/01 | 17.3 | -0.05 | -0.29 | 151 | 261.22 | 6 | 3.97 | 10.38 | 3.97 | 10.37 | 3.97 | -0.01 | -16.67 | 0 | 0 |
| 09/30 | 17.35 | +0.1 | +0.58 | 290 | 501.13 | 21 | 7.25 | 36.32 | 7.25 | 36.4 | 7.26 | +0.07 | +35.71 | 0 | 0 |
| 09/27 | 17.25 | +0.1 | +0.58 | 323 | 557.78 | 17 | 5.26 | 29.3 | 5.25 | 29.34 | 5.26 | +0.03 | +17.65 | 0 | 0 |
| 09/26 | 17.15 | +0 | +0 | 147 | 252.74 | 6 | 4.07 | 10.29 | 4.07 | 10.29 | 4.07 | +0 | +0 | 0 | 0 |
| 09/25 | 17.15 | +0 | +0 | 255 | 438.25 | 16 | 6.27 | 27.43 | 6.26 | 27.45 | 6.26 | +0.03 | +15.62 | 0 | 0 |
| 09/24 | 17.15 | +0 | +0 | 181 | 311.24 | 3 | 1.65 | 5.14 | 1.65 | 5.14 | 1.65 | +0 | +0 | 0 | 0 |
| 09/23 | 17.15 | +0 | +0 | 206 | 352.92 | 6 | 2.92 | 10.29 | 2.91 | 10.29 | 2.92 | +0.01 | +8.33 | 0 | 0 |
| 09/20 | 17.15 | +0.05 | +0.29 | 297 | 509.45 | 15 | 5.05 | 25.66 | 5.04 | 25.77 | 5.06 | +0.1 | +70 | 0 | 0 |
| 09/19 | 17.1 | +0.1 | +0.59 | 518 | 880.54 | 25 | 4.83 | 42.45 | 4.82 | 42.63 | 4.84 | +0.19 | +76 | 0 | 0 |
| 09/18 | 17 | -0.1 | -0.58 | 295 | 502.17 | 25 | 8.48 | 42.55 | 8.47 | 42.69 | 8.5 | +0.14 | +54 | 0 | 0 |
| 09/16 | 17.1 | +0 | +0 | 283 | 483.3 | 7 | 2.48 | 11.92 | 2.47 | 11.97 | 2.48 | +0.05 | +71.43 | 0 | 0 |
| 09/13 | 17.1 | +0.1 | +0.59 | 248 | 423.26 | 9 | 3.62 | 15.34 | 3.62 | 15.36 | 3.63 | +0.01 | +16.67 | 0 | 0 |
| 09/12 | 17 | +0.05 | +0.29 | 225 | 382.85 | 10 | 4.44 | 16.98 | 4.44 | 17.02 | 4.45 | +0.04 | +40 | 0 | 0 |
| 09/11 | 16.95 | -0.05 | -0.29 | 239 | 405.02 | 10 | 4.19 | 16.95 | 4.19 | 16.97 | 4.19 | +0.02 | +20 | 0 | 0 |
| 09/10 | 17 | +0 | +0 | 149 | 253.19 | 2 | 1.34 | 3.38 | 1.33 | 3.4 | 1.34 | +0.01 | +75 | 0 | 0 |
| 09/09 | 17 | -0.05 | -0.29 | 256 | 432.98 | 47 | 18.37 | 79.47 | 18.35 | 79.64 | 18.39 | +0.17 | +37.23 | 0 | 0 |
| 09/06 | 17.05 | -0.25 | -1.45 | 387 | 659.84 | 42 | 10.86 | 71.53 | 10.84 | 71.98 | 10.91 | +0.46 | +108.33 | 0 | 0 |
| 09/05 | 17.3 | +0.15 | +0.87 | 276 | 473.68 | 29 | 10.53 | 49.82 | 10.52 | 49.89 | 10.53 | +0.07 | +24.14 | 0 | 0 |
| 09/04 | 17.15 | -0.2 | -1.15 | 865 | 1,484.47 | 87 | 10.06 | 149.22 | 10.05 | 149.4 | 10.06 | +0.17 | +19.54 | 0 | 0 |
| 09/03 | 17.35 | +0.05 | +0.29 | 149 | 258.38 | 5 | 3.35 | 8.66 | 3.35 | 8.65 | 3.35 | -0.01 | -20 | 0 | 0 |
| 09/02 | 17.3 | -0.05 | -0.29 | 128 | 221.66 | 1 | 0.78 | 1.73 | 0.78 | 1.73 | 0.78 | +0 | +0 | 0 | 0 |
| 08/30 | 17.35 | +0.05 | +0.29 | 242 | 418.01 | 7 | 2.9 | 12.11 | 2.9 | 12.12 | 2.9 | +0.02 | +28.57 | 0 | 0 |
| 08/29 | 17.3 | +0 | +0 | 297 | 513.22 | 7 | 2.35 | 12.07 | 2.35 | 12.1 | 2.36 | +0.02 | +28.57 | 0 | 0 |
| 08/28 | 17.3 | +0 | +0 | 213 | 367.87 | 8 | 3.76 | 13.84 | 3.76 | 13.87 | 3.77 | +0.04 | +43.75 | 0 | 0 |
| 08/27 | 17.3 | +0 | +0 | 205 | 353.96 | 5 | 2.44 | 8.63 | 2.44 | 8.65 | 2.44 | +0.02 | +40 | 0 | 0 |
| 08/26 | 17.3 | -0.05 | -0.29 | 237 | 411.29 | 12 | 5.05 | 20.73 | 5.04 | 20.76 | 5.05 | +0.03 | +25 | 0 | 0 |
| 08/23 | 17.35 | -0.05 | -0.29 | 199 | 343.1 | 15 | 7.55 | 25.86 | 7.54 | 25.99 | 7.58 | +0.13 | +86.67 | 0 | 0 |
| 08/22 | 17.4 | +0.15 | +0.87 | 192 | 331.5 | 5 | 2.6 | 8.66 | 2.61 | 8.67 | 2.62 | +0.01 | +10 | 0 | 0 |
| 08/21 | 17.25 | +0.05 | +0.29 | 212 | 365.55 | 13 | 6.13 | 22.39 | 6.12 | 22.44 | 6.14 | +0.06 | +42.31 | 0 | 0 |
| 08/20 | 17.2 | +0 | +0 | 157 | 270.74 | 2 | 1.27 | 3.44 | 1.27 | 3.45 | 1.27 | +0.01 | +25 | 0 | 0 |
| 08/19 | 17.2 | -0.1 | -0.58 | 122 | 210.1 | 3 | 2.46 | 5.16 | 2.46 | 5.17 | 2.46 | +0.01 | +50 | 0 | 0 |
| 08/16 | 17.3 | -0.05 | -0.29 | 479 | 830.87 | 36 | 7.52 | 62.58 | 7.53 | 62.48 | 7.52 | -0.1 | -27.78 | 0 | 0 |
| 08/15 | 17.35 | +0 | +0 | 194 | 337.24 | 2 | 1.03 | 3.48 | 1.03 | 3.47 | 1.03 | -0.01 | -25 | 0 | 0 |
| 08/14 | 17.35 | +0 | +0 | 274 | 475.52 | 13 | 4.75 | 22.55 | 4.74 | 22.61 | 4.75 | +0.06 | +42.31 | 0 | 0 |
| 08/13 | 17.35 | -0.05 | -0.29 | 360 | 624.29 | 24 | 6.66 | 41.58 | 6.66 | 41.68 | 6.68 | +0.1 | +43.75 | 0 | 0 |
| 08/12 | 17.4 | +0.1 | +0.58 | 501 | 871.71 | 38 | 7.58 | 65.81 | 7.55 | 66.14 | 7.59 | +0.33 | +86.84 | 0 | 0 |
| 08/09 | 17.3 | +0.25 | +1.47 | 629 | 1,082.01 | 69 | 10.98 | 118.47 | 10.95 | 119.02 | 11 | +0.55 | +78.99 | 0 | 0 |
| 08/08 | 17.05 | -0.25 | -1.45 | 340 | 579.24 | 42 | 12.35 | 71.35 | 12.32 | 71.68 | 12.37 | +0.33 | +78.57 | 0 | 0 |
| 08/07 | 17.3 | +0.3 | +1.76 | 518 | 892.26 | 46 | 8.88 | 79.27 | 8.88 | 79.33 | 8.89 | +0.06 | +13.04 | 0 | 0 |
| 08/06 | 17 | -0.1 | -0.58 | 736 | 1,249.23 | 160 | 21.75 | 271.45 | 21.73 | 272.68 | 21.83 | +1.23 | +76.88 | 0 | 0 |
| 08/05 | 17.1 | -0.85 | -4.74 | 1,447 | 2,507.18 | 140 | 9.67 | 241.75 | 9.64 | 245.48 | 9.79 | +3.73 | +266.43 | 0 | 0 |
| 08/02 | 17.95 | -0.2 | -1.1 | 314 | 565.43 | 17 | 5.41 | 30.6 | 5.41 | 30.57 | 5.41 | -0.03 | -17.65 | 0 | 0 |
| 08/01 | 18.15 | +0.1 | +0.55 | 206 | 372.53 | 11 | 5.34 | 19.91 | 5.34 | 19.93 | 5.35 | +0.03 | +27.27 | 0 | 0 |
| 07/31 | 18.05 | +0 | +0 | 127 | 228.54 | 10 | 7.9 | 18.03 | 7.89 | 18.06 | 7.9 | +0.03 | +30 | 0 | 0 |
| 07/30 | 18.05 | +0 | +0 | 405 | 727.05 | 13 | 3.21 | 23.32 | 3.21 | 23.42 | 3.22 | +0.1 | +73.08 | 0 | 0 |
| 07/29 | 18.05 | -0.05 | -0.28 | 371 | 670.26 | 8 | 2.16 | 14.52 | 2.17 | 14.45 | 2.16 | -0.07 | -87.5 | 0 | 0 |
| 07/26 | 18.1 | -0.1 | -0.55 | 205 | 372.42 | 3 | 1.46 | 5.43 | 1.46 | 5.46 | 1.46 | +0.03 | +83.33 | 0 | 0 |
| 07/23 | 18.2 | +0.05 | +0.28 | 232 | 422.28 | 31 | 13.37 | 56.4 | 13.36 | 56.59 | 13.4 | +0.18 | +59.68 | 0 | 0 |
| 07/22 | 18.15 | -0.05 | -0.27 | 441 | 799.36 | 29 | 6.57 | 52.36 | 6.55 | 52.65 | 6.59 | +0.29 | +100 | 0 | 0 |
| 07/19 | 18.2 | -0.05 | -0.27 | 284 | 516.68 | 6 | 2.11 | 10.93 | 2.11 | 10.95 | 2.12 | +0.02 | +33.33 | 0 | 0 |
| 07/18 | 18.25 | -0.05 | -0.27 | 361 | 659.61 | 2 | 0.55 | 3.67 | 0.56 | 3.67 | 0.56 | +0.01 | +25 | 0 | 0 |
| 07/17 | 18.3 | +0 | +0 | 369 | 675.71 | 3 | 0.81 | 5.5 | 0.81 | 5.5 | 0.81 | +0 | +0 | 0 | 0 |
| 07/16 | 18.3 | -0.1 | -0.54 | 271 | 497.55 | 3 | 1.11 | 5.5 | 1.11 | 5.5 | 1.11 | +0.01 | +16.67 | 0 | 0 |
| 07/15 | 18.4 | +0 | +0 | 266 | 489.57 | 7 | 2.64 | 12.85 | 2.62 | 12.95 | 2.65 | +0.1 | +142.86 | 0 | 0 |
| 07/12 | 18.4 | +0.1 | +0.55 | 324 | 596.73 | 17 | 5.24 | 31.26 | 5.24 | 31.36 | 5.26 | +0.1 | +58.82 | 0 | 0 |
| 07/11 | 18.3 | -0.1 | -0.54 | 608 | 1,114.07 | 5 | 0.82 | 9.16 | 0.82 | 9.17 | 0.82 | +0.01 | +20 | 0 | 0 |
| 07/10 | 18.4 | +0 | +0 | 209 | 384.73 | 3 | 1.43 | 5.52 | 1.43 | 5.52 | 1.43 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
