1219
14.65
TWD+0.15 (1.03%)
2025.04.02收盤
福壽－現股當沖
福壽最新現股當沖狀況
整理福壽最新(2025/04/02) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的3.61%。當日現股當沖之總損益為-50元、每張平均損益則為-10元。
開盤價
14.45
收盤價
14.65
當日範圍
14.45 - 14.65
成交張數
139
開盤價(昨)
14.3
收盤價(昨)
14.5
昨日範圍
14.3 - 14.5
成交張數(昨)
208
成交金額
202.22萬
成交金額(昨)
300.71萬
52週範圍
13.8 - 19.3
發行股數
3億
市值
50億
現股當沖－歷史逐日資訊
開盤價
14.45
收盤價
14.65
成交張數
139
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 14.65 | +0.15 | +1.03 | 139 | 201.76 | 5 | 3.61 | 7.29 | 3.61 | 7.28 | 3.61 | -0.01 | -10 | 0 | 0 |
| 2025/04/01 | 14.5 | +0.1 | +0.69 | 208 | 300.52 | 8 | 3.85 | 11.53 | 3.84 | 11.57 | 3.85 | +0.04 | +50 | 0 | 0 |
| 2025/03/31 | 14.4 | -0.4 | -2.7 | 382 | 551.83 | 51 | 13.34 | 73.59 | 13.34 | 73.95 | 13.4 | +0.36 | +70.59 | 0 | 0 |
| 2025/03/28 | 14.8 | -0.2 | -1.33 | 319 | 472.95 | 8 | 2.51 | 11.86 | 2.51 | 11.88 | 2.51 | +0.02 | +25 | 0 | 0 |
| 2025/03/27 | 15 | -0.1 | -0.66 | 108 | 162.13 | 3 | 2.77 | 4.49 | 2.77 | 4.51 | 2.78 | +0.03 | +83.33 | 0 | 0 |
| 2025/03/26 | 15.1 | +0.05 | +0.33 | 142 | 213.36 | 3 | 2.11 | 4.49 | 2.1 | 4.51 | 2.12 | +0.03 | +83.33 | 0 | 0 |
| 2025/03/25 | 15.05 | +0 | +0 | 92 | 138.46 | 13 | 14.1 | 19.5 | 14.09 | 19.57 | 14.13 | +0.06 | +46.15 | 0 | 0 |
| 2025/03/24 | 15.05 | -0.05 | -0.33 | 222 | 333.22 | 16 | 7.22 | 24.04 | 7.21 | 24.07 | 7.22 | +0.04 | +21.88 | 0 | 0 |
| 2025/03/21 | 15.1 | +0 | +0 | 163 | 244.9 | 3 | 1.84 | 4.5 | 1.84 | 4.53 | 1.85 | +0.03 | +83.33 | 0 | 0 |
| 2025/03/20 | 15.1 | +0.1 | +0.67 | 121 | 182.7 | 5 | 4.12 | 7.53 | 4.12 | 7.53 | 4.12 | +0.01 | +10 | 0 | 0 |
| 2025/03/19 | 15 | +0 | +0 | 172 | 257.47 | 15 | 8.73 | 22.43 | 8.71 | 22.5 | 8.74 | +0.07 | +43.33 | 0 | 0 |
| 2025/03/18 | 15 | -0.05 | -0.33 | 150 | 226.33 | 1 | 0.66 | 1.5 | 0.66 | 1.5 | 0.66 | -0.01 | -50 | 0 | 0 |
| 2025/03/17 | 15.05 | +0.05 | +0.33 | 133 | 200.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/14 | 15 | +0.05 | +0.33 | 162 | 242.13 | 3 | 1.85 | 4.49 | 1.85 | 4.49 | 1.85 | +0.01 | +16.67 | 0 | 0 |
| 2025/03/13 | 14.95 | -0.05 | -0.33 | 132 | 197.25 | 3 | 2.28 | 4.53 | 2.3 | 4.49 | 2.27 | -0.04 | -150 | 0 | 0 |
| 2025/03/12 | 15 | +0 | +0 | 241 | 360.32 | 43 | 17.86 | 64.39 | 17.87 | 64.42 | 17.88 | +0.03 | +5.81 | 0 | 0 |
| 2025/03/11 | 15 | -0.1 | -0.66 | 213 | 317.09 | 30 | 14.05 | 44.63 | 14.08 | 44.69 | 14.09 | +0.06 | +18.33 | 0 | 0 |
| 2025/03/10 | 15.1 | +0.1 | +0.67 | 150 | 226.02 | 8 | 5.32 | 11.99 | 5.31 | 12.03 | 5.32 | +0.03 | +37.5 | 0 | 0 |
| 2025/03/07 | 15 | +0.1 | +0.67 | 158 | 235.51 | 2 | 1.27 | 2.99 | 1.27 | 3 | 1.27 | +0.01 | +25 | 0 | 0 |
| 2025/03/06 | 14.9 | +0 | +0 | 220 | 327.76 | 1 | 0.45 | 1.49 | 0.45 | 1.49 | 0.45 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 14.9 | +0.05 | +0.34 | 249 | 371.63 | 14 | 5.62 | 20.82 | 5.6 | 20.82 | 5.6 | +0 | +0 | 0 | 0 |
| 2025/03/04 | 14.85 | +0.05 | +0.34 | 284 | 420.68 | 21 | 7.39 | 31.12 | 7.4 | 31.13 | 7.4 | +0.01 | +2.38 | 0 | 0 |
| 2025/03/03 | 14.8 | -0.05 | -0.34 | 376 | 559.08 | 11 | 2.92 | 16.35 | 2.92 | 16.35 | 2.92 | +0 | +0 | 0 | 0 |
| 2025/02/27 | 14.85 | -0.25 | -1.66 | 226 | 337.41 | 20 | 8.86 | 29.99 | 8.89 | 29.91 | 8.86 | -0.09 | -42.5 | 0 | 0 |
| 2025/02/26 | 15.1 | +0.05 | +0.33 | 110 | 166.46 | 3 | 2.72 | 4.52 | 2.72 | 4.51 | 2.71 | -0.01 | -16.67 | 0 | 0 |
| 2025/02/25 | 15.05 | -0.05 | -0.33 | 336 | 505.8 | 24 | 7.14 | 36.12 | 7.14 | 36.17 | 7.15 | +0.05 | +20.83 | 0 | 0 |
| 2025/02/24 | 15.1 | -0.1 | -0.66 | 188 | 285.45 | 7 | 3.72 | 10.59 | 3.71 | 10.62 | 3.72 | +0.04 | +50 | 0 | 0 |
| 2025/02/21 | 15.2 | +0 | +0 | 227 | 344.17 | 15 | 6.62 | 22.77 | 6.62 | 22.81 | 6.63 | +0.04 | +23.33 | 0 | 0 |
| 2025/02/20 | 15.2 | +0.2 | +1.33 | 449 | 678.28 | 74 | 16.47 | 111.73 | 16.47 | 111.36 | 16.42 | -0.38 | -50.68 | 0 | 0 |
| 2025/02/19 | 15 | +0.25 | +1.69 | 443 | 662.62 | 37 | 8.36 | 55.41 | 8.36 | 55.38 | 8.36 | -0.04 | -9.46 | 0 | 0 |
| 2025/02/18 | 14.75 | -0.15 | -1.01 | 276 | 409.42 | 24 | 8.7 | 35.6 | 8.7 | 35.85 | 8.76 | +0.24 | +102.08 | 0 | 0 |
| 2025/02/17 | 14.9 | +0.3 | +2.05 | 429 | 638.53 | 35 | 8.15 | 52.05 | 8.15 | 52.18 | 8.17 | +0.14 | +38.57 | 0 | 0 |
| 2025/02/14 | 14.6 | +0.05 | +0.34 | 432 | 634.09 | 22 | 5.09 | 32.2 | 5.08 | 32.27 | 5.09 | +0.07 | +31.82 | 0 | 0 |
| 2025/02/13 | 14.55 | +0.1 | +0.69 | 445 | 649.44 | 23 | 5.17 | 33.57 | 5.17 | 33.59 | 5.17 | +0.02 | +8.7 | 0 | 0 |
| 2025/02/12 | 14.45 | -0.05 | -0.34 | 283 | 408.13 | 4 | 1.41 | 5.75 | 1.41 | 5.78 | 1.42 | +0.03 | +75 | 0 | 0 |
| 2025/02/11 | 14.5 | -0.1 | -0.68 | 261 | 378.82 | 12 | 4.6 | 17.37 | 4.59 | 17.46 | 4.61 | +0.1 | +79.17 | 0 | 0 |
| 2025/02/10 | 14.6 | -0.35 | -2.34 | 469 | 684.31 | 55 | 11.72 | 80.14 | 11.71 | 80.43 | 11.75 | +0.28 | +51.82 | 0 | 0 |
| 2025/02/07 | 14.95 | +0 | +0 | 272 | 406.67 | 13 | 4.78 | 19.45 | 4.78 | 19.43 | 4.78 | -0.03 | -19.23 | 0 | 0 |
| 2025/02/06 | 14.95 | +0.5 | +3.46 | 399 | 585.02 | 41 | 10.27 | 60.76 | 10.39 | 60.28 | 10.3 | -0.47 | -115.85 | 0 | 0 |
| 2025/02/05 | 14.45 | -0.05 | -0.34 | 206 | 299.32 | 12 | 5.81 | 17.34 | 5.79 | 17.42 | 5.82 | +0.09 | +70.83 | 0 | 0 |
| 2025/02/04 | 14.5 | +0 | +0 | 385 | 558 | 26 | 6.75 | 37.8 | 6.77 | 38.01 | 6.81 | +0.21 | +80.77 | 0 | 0 |
| 2025/02/03 | 14.5 | +0.2 | +1.4 | 222 | 318.95 | 33 | 14.87 | 47.48 | 14.89 | 47.55 | 14.91 | +0.07 | +19.7 | 0 | 0 |
| 2025/01/22 | 14.3 | -0.3 | -2.05 | 366 | 525.77 | 13 | 3.55 | 18.68 | 3.55 | 18.84 | 3.58 | +0.15 | +119.23 | 0 | 0 |
| 2025/01/21 | 14.6 | +0.25 | +1.74 | 220 | 316.61 | 3 | 1.37 | 4.32 | 1.36 | 4.33 | 1.37 | +0.01 | +50 | 0 | 0 |
| 2025/01/20 | 14.35 | +0.05 | +0.35 | 103 | 147.37 | 5 | 4.86 | 7.16 | 4.86 | 7.17 | 4.86 | +0.01 | +10 | 0 | 0 |
| 2025/01/17 | 14.3 | +0 | +0 | 117 | 167.75 | 3 | 2.56 | 4.29 | 2.56 | 4.29 | 2.56 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 14.3 | +0 | +0 | 135 | 193.27 | 6 | 4.45 | 8.62 | 4.46 | 8.61 | 4.45 | -0.01 | -16.67 | 0 | 0 |
| 2025/01/15 | 14.3 | +0.25 | +1.78 | 160 | 227.74 | 15 | 9.4 | 21.41 | 9.4 | 21.41 | 9.4 | +0 | +0 | 0 | 0 |
| 2025/01/14 | 14.05 | +0.25 | +1.81 | 273 | 380.99 | 7 | 2.57 | 9.76 | 2.56 | 9.74 | 2.56 | -0.01 | -14.29 | 0 | 0 |
| 2025/01/13 | 13.8 | -0.45 | -3.16 | 858 | 1,180.44 | 91 | 10.61 | 125.14 | 10.6 | 125.83 | 10.66 | +0.69 | +76.37 | 0 | 0 |
| 2025/01/10 | 14.25 | +0.05 | +0.35 | 206 | 293.36 | 11 | 5.33 | 15.63 | 5.33 | 15.68 | 5.34 | +0.04 | +36.36 | 0 | 0 |
| 2025/01/09 | 14.2 | -0.1 | -0.7 | 304 | 431.87 | 20 | 6.58 | 28.4 | 6.58 | 28.48 | 6.6 | +0.09 | +42.5 | 0 | 0 |
| 2025/01/08 | 14.3 | -0.3 | -2.05 | 737 | 1,054.4 | 67 | 9.09 | 95.94 | 9.1 | 96.58 | 9.16 | +0.65 | +96.27 | 0 | 0 |
| 2025/01/07 | 14.6 | -0.25 | -1.68 | 329 | 483.17 | 11 | 3.35 | 16.14 | 3.34 | 16.3 | 3.37 | +0.16 | +145.45 | 0 | 0 |
| 2025/01/06 | 14.85 | -0.1 | -0.67 | 561 | 830.66 | 32 | 5.71 | 47.33 | 5.7 | 47.51 | 5.72 | +0.18 | +56.25 | 0 | 0 |
| 2025/01/03 | 14.95 | -0.05 | -0.33 | 201 | 299.59 | 9 | 4.49 | 13.41 | 4.48 | 13.46 | 4.49 | +0.04 | +44.44 | 0 | 0 |
| 2025/01/02 | 15 | -0.2 | -1.32 | 301 | 451.84 | 32 | 10.65 | 48.15 | 10.66 | 48.08 | 10.64 | -0.07 | -20.31 | 0 | 0 |
| 2024/12/31 | 15.2 | -0.2 | -1.3 | 329 | 502.82 | 10 | 3.04 | 15.22 | 3.03 | 15.3 | 3.04 | +0.09 | +85 | 0 | 0 |
| 2024/12/30 | 15.4 | -0.25 | -1.6 | 326 | 505.76 | 9 | 2.76 | 13.98 | 2.76 | 13.98 | 2.77 | +0.01 | +5.56 | 0 | 0 |
| 2024/12/27 | 15.65 | +0.1 | +0.64 | 99 | 154.57 | 2 | 2.01 | 3.12 | 2.02 | 3.12 | 2.02 | +0.01 | +50 | 0 | 0 |
| 2024/12/26 | 15.55 | -0.05 | -0.32 | 174 | 269.71 | 7 | 4.03 | 10.88 | 4.03 | 10.91 | 4.05 | +0.04 | +50 | 0 | 0 |
| 2024/12/25 | 15.6 | +0.05 | +0.32 | 95 | 147.93 | 3 | 3.16 | 4.67 | 3.16 | 4.69 | 3.17 | +0.02 | +66.67 | 0 | 0 |
| 2024/12/24 | 15.55 | -0.05 | -0.32 | 208 | 325.3 | 15 | 7.21 | 23.48 | 7.22 | 23.5 | 7.23 | +0.03 | +20 | 0 | 0 |
| 2024/12/23 | 15.6 | +0.1 | +0.65 | 146 | 227.34 | 6 | 4.1 | 9.34 | 4.11 | 9.34 | 4.11 | -0.01 | -8.33 | 0 | 0 |
| 2024/12/20 | 15.5 | -0.35 | -2.21 | 354 | 551.97 | 32 | 9.04 | 49.97 | 9.05 | 50.01 | 9.06 | +0.04 | +14.06 | 0 | 0 |
| 2024/12/19 | 15.85 | -0.1 | -0.63 | 134 | 211.11 | 3 | 2.25 | 4.75 | 2.25 | 4.75 | 2.25 | +0.01 | +16.67 | 0 | 0 |
| 2024/12/18 | 15.95 | +0.1 | +0.63 | 151 | 239.48 | 20 | 13.25 | 31.75 | 13.26 | 31.68 | 13.23 | -0.07 | -35 | 0 | 0 |
| 2024/12/17 | 15.85 | +0 | +0 | 152 | 241.19 | 5 | 3.29 | 7.92 | 3.29 | 7.94 | 3.29 | +0.01 | +30 | 0 | 0 |
| 2024/12/16 | 15.85 | -0.2 | -1.25 | 348 | 553.93 | 39 | 11.22 | 62.23 | 11.23 | 62.16 | 11.22 | -0.07 | -17.95 | 0 | 0 |
| 2024/12/13 | 16.05 | -0.4 | -2.43 | 911 | 1,469.62 | 99 | 10.86 | 159.75 | 10.87 | 159.21 | 10.83 | -0.55 | -55.56 | 0 | 0 |
| 2024/12/12 | 16.45 | -0.1 | -0.6 | 224 | 369.45 | 10 | 4.47 | 16.57 | 4.49 | 16.5 | 4.47 | -0.07 | -65 | 0 | 0 |
| 2024/12/11 | 16.55 | -0.05 | -0.3 | 181 | 298.99 | 4 | 2.21 | 6.62 | 2.21 | 6.61 | 2.21 | -0.01 | -12.5 | 0 | 0 |
| 2024/12/10 | 16.6 | -0.05 | -0.3 | 130 | 215.51 | 2 | 1.54 | 3.31 | 1.54 | 3.33 | 1.55 | +0.01 | +75 | 0 | 0 |
| 2024/12/09 | 16.65 | +0.05 | +0.3 | 138 | 229.69 | 10 | 7.23 | 16.57 | 7.21 | 16.62 | 7.24 | +0.06 | +60 | 0 | 0 |
| 2024/12/06 | 16.6 | -0.05 | -0.3 | 216 | 359.45 | 8 | 3.7 | 13.3 | 3.7 | 13.34 | 3.71 | +0.04 | +43.75 | 0 | 0 |
| 2024/12/05 | 16.65 | +0 | +0 | 218 | 365.14 | 12 | 5.5 | 20.06 | 5.49 | 20.07 | 5.5 | +0.01 | +12.5 | 0 | 0 |
| 2024/12/04 | 16.65 | +0.05 | +0.3 | 213 | 355.91 | 29 | 13.63 | 48.38 | 13.59 | 48.47 | 13.62 | +0.09 | +31.03 | 0 | 0 |
| 2024/12/03 | 16.6 | -0.15 | -0.9 | 403 | 672.85 | 41 | 10.16 | 68.21 | 10.14 | 68.64 | 10.2 | +0.43 | +106.1 | 0 | 0 |
| 2024/12/02 | 16.75 | -0.05 | -0.3 | 76 | 128.21 | 2 | 2.61 | 3.35 | 2.61 | 3.36 | 2.62 | +0.01 | +75 | 0 | 0 |
| 2024/11/29 | 16.8 | +0.05 | +0.3 | 112 | 187.04 | 12 | 10.7 | 20.06 | 10.73 | 20.07 | 10.73 | +0.01 | +12.5 | 0 | 0 |
| 2024/11/28 | 16.75 | -0.15 | -0.89 | 151 | 252.92 | 15 | 9.94 | 25.14 | 9.94 | 25.22 | 9.97 | +0.08 | +53.33 | 0 | 0 |
| 2024/11/27 | 16.9 | +0 | +0 | 78 | 130.86 | 3 | 3.87 | 5.05 | 3.86 | 5.07 | 3.87 | +0.02 | +66.67 | 0 | 0 |
| 2024/11/26 | 16.9 | +0 | +0 | 107 | 180.69 | 2 | 1.87 | 3.37 | 1.87 | 3.38 | 1.87 | +0.01 | +25 | 0 | 0 |
| 2024/11/25 | 16.9 | +0.05 | +0.3 | 316 | 534.12 | 19 | 6.01 | 32.05 | 6 | 32.1 | 6.01 | +0.04 | +23.68 | 0 | 0 |
| 2024/11/22 | 16.85 | +0.05 | +0.3 | 109 | 182.66 | 3 | 2.76 | 5.04 | 2.76 | 5.05 | 2.77 | +0.01 | +50 | 0 | 0 |
| 2024/11/21 | 16.8 | -0.1 | -0.59 | 105 | 175.69 | 2 | 1.91 | 3.36 | 1.91 | 3.37 | 1.92 | +0.01 | +25 | 0 | 0 |
| 2024/11/20 | 16.9 | +0 | +0 | 118 | 199.34 | 11 | 9.31 | 18.57 | 9.31 | 18.57 | 9.32 | +0.01 | +9.09 | 0 | 0 |
| 2024/11/19 | 16.9 | +0.15 | +0.9 | 143 | 239.93 | 24 | 16.82 | 40.32 | 16.8 | 40.51 | 16.88 | +0.18 | +77.08 | 0 | 0 |
| 2024/11/18 | 16.75 | +0 | +0 | 171 | 287.55 | 4 | 2.33 | 6.71 | 2.33 | 6.7 | 2.33 | -0.01 | -12.5 | 0 | 0 |
| 2024/11/15 | 16.75 | +0.05 | +0.3 | 304 | 509 | 17 | 5.6 | 28.45 | 5.59 | 28.56 | 5.61 | +0.11 | +64.71 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
