9960
26.8
TWD+0.50 (1.90%)
2025.04.02收盤
邁達康-資券變化
邁達康最新資券變化狀況
整理邁達康最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤邁達康融資餘額為105張,狀態為「增-無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤邁達康融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤邁達康借券賣出餘額為35張。
開盤價
26.5
收盤價
26.8
當日範圍
26.5 - 26.8
成交張數
2
開盤價(昨)
26.05
收盤價(昨)
26.3
昨日範圍
26.05 - 26.5
成交張數(昨)
4
成交金額
5.32萬
成交金額(昨)
10.49萬
52週範圍
25.2 - 28.55
發行股數
3359萬
市值
9億
資券變化-當日
資料時間:2025/04/02
開盤價
26.5
收盤價
26.8
成交張數
2
04/02當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 105 | 0 |
使用率 | 1.3% | 0.0% |
連增連減 | 增→無 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
04/02當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 35 |
次日限額 | 6 |
資券變化-歷史逐日資訊
資料時間:2025/04/02
開盤價
26.5
收盤價
26.8
成交張數
2
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/04/02 | 26.8 | +0.5 | +1.9 | 2 | 0 | 0 | 0 | +0 | 105 | 8,398 | 1.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 6 | 0 | 0 | 0 | 0 |
2025/04/01 | 26.3 | +0.25 | +0.96 | 4 | 2 | 0 | 0 | +2 | 105 | 8,398 | 1.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 6 | 0 | 0 | 0 | 24.46 |
2025/03/31 | 26.05 | -0.65 | -2.43 | 26 | 0 | 5 | 0 | -5 | 103 | 8,398 | 1.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 6 | 0 | 0 | 0 | 0 |
2025/03/28 | 26.7 | -0.35 | -1.29 | 35 | 0 | 0 | 0 | +0 | 108 | 8,398 | 1.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 6 | 0 | 0 | 0 | 0 |
2025/03/27 | 27.05 | -0.15 | -0.55 | 10 | 10 | 10 | 0 | +0 | 108 | 8,398 | 1.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 6 | 0 | 0 | 0 | 0 |
2025/03/26 | 27.2 | -0.1 | -0.37 | 6 | 1 | 1 | 0 | +0 | 108 | 8,398 | 1.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 6 | 0 | 0 | 0 | 0 |
2025/03/25 | 27.3 | +0 | +0 | 2 | 0 | 0 | 0 | +0 | 108 | 8,398 | 1.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 6 | 0 | 0 | 0 | 0 |
2025/03/24 | 27.3 | +0 | +0 | 14 | 0 | 1 | 0 | -1 | 108 | 8,398 | 1.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 6 | 0 | 0 | 0 | 0 |
2025/03/21 | 27.3 | +0.05 | +0.18 | 11 | 0 | 0 | 1 | -1 | 109 | 8,398 | 1.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 6 | 0 | 0 | 0 | 0 |
2025/03/20 | 27.25 | +0.05 | +0.18 | 19 | 1 | 0 | 0 | +1 | 110 | 8,398 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 6 | 0 | 0 | 0 | 0 |
2025/03/19 | 27.2 | -0.1 | -0.37 | 7 | 0 | 0 | 0 | +0 | 109 | 8,398 | 1.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 6 | 0 | 0 | 0 | 14.14 |
2025/03/18 | 27.3 | +0 | +0 | 60 | 0 | 0 | 0 | +0 | 109 | 8,398 | 1.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 6 | 0 | 0 | 0 | 0 |
2025/03/17 | 27.3 | +0.1 | +0.37 | 30 | 0 | 0 | 0 | +0 | 109 | 8,398 | 1.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 5 | 0 | 0 | 0 | 0 |
2025/03/14 | 27.2 | +0 | +0 | 6 | 0 | 0 | 0 | +0 | 109 | 8,398 | 1.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 5 | 0 | 0 | 0 | 0 |
2025/03/13 | 27.2 | +0 | +0 | 55 | 0 | 2 | 0 | -2 | 109 | 8,398 | 1.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 5 | 0 | 0 | 0 | 1.83 |
2025/03/12 | 27.2 | -0.1 | -0.37 | 46 | 0 | 0 | 0 | +0 | 111 | 8,398 | 1.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 4 | 0 | 0 | 0 | 0 |
2025/03/11 | 27.3 | +0.3 | +1.11 | 44 | 2 | 1 | 0 | +1 | 111 | 8,398 | 1.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 4 | 0 | 0 | 0 | 9.06 |
2025/03/10 | 27 | +0.6 | +2.27 | 124 | 6 | 2 | 0 | +4 | 110 | 8,398 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 4 | 0 | 0 | 0 | 3.22 |
2025/03/07 | 26.4 | +0.1 | +0.38 | 8 | 0 | 0 | 0 | +0 | 106 | 8,398 | 1.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 2 | 0 | 0 | 0 | 0 |
2025/03/06 | 26.3 | -0.1 | -0.38 | 18 | 2 | 2 | 0 | +0 | 106 | 8,398 | 1.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 2 | 0 | 0 | 0 | 5.52 |
2025/03/05 | 26.4 | +0.25 | +0.96 | 2 | 0 | 0 | 0 | +0 | 106 | 8,398 | 1.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 2 | 0 | 0 | 0 | 0 |
2025/03/04 | 26.15 | -0.05 | -0.19 | 4 | 0 | 0 | 0 | +0 | 106 | 8,398 | 1.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 2 | 0 | 0 | 0 | 0 |
2025/03/03 | 26.2 | -0.1 | -0.38 | 15 | 0 | 0 | 0 | +0 | 106 | 8,398 | 1.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 2 | 0 | 0 | 0 | 0 |
2025/02/27 | 26.3 | +0 | +0 | 12 | 0 | 4 | 0 | -4 | 106 | 8,398 | 1.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 2 | 0 | 0 | 0 | 0 |
2025/02/26 | 26.3 | +0.05 | +0.19 | 6 | 0 | 0 | 0 | +0 | 110 | 8,398 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 2 | 0 | 0 | 0 | 0 |
2025/02/25 | 26.25 | -0.25 | -0.94 | 11 | 0 | 0 | 0 | +0 | 110 | 8,398 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 2 | 0 | 0 | 0 | 0 |
2025/02/24 | 26.5 | -0.1 | -0.38 | 10 | 0 | 0 | 0 | +0 | 110 | 8,398 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 2 | 0 | 0 | 0 | 0 |
2025/02/21 | 26.6 | +0.2 | +0.76 | 16 | 0 | 0 | 0 | +0 | 110 | 8,398 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 2 | 0 | 0 | 0 | 12.49 |
2025/02/20 | 26.4 | +0.1 | +0.38 | 5 | 0 | 0 | 0 | +0 | 110 | 8,398 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 2 | 0 | 0 | 0 | 0 |
2025/02/19 | 26.3 | -0.3 | -1.13 | 4 | 2 | 2 | 0 | +0 | 110 | 8,398 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 2 | 0 | 0 | 0 | 0 |
2025/02/18 | 26.6 | +0.35 | +1.33 | 3 | 0 | 0 | 0 | +0 | 110 | 8,398 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 2 | 0 | 0 | 0 | 0 |
2025/02/17 | 26.25 | +0 | +0 | 11 | 3 | 3 | 0 | +0 | 110 | 8,398 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 2 | 0 | 0 | 0 | 0 |
2025/02/14 | 26.25 | +0 | +0 | 25 | 0 | 0 | 0 | +0 | 110 | 8,398 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 2 | 0 | 0 | 0 | 27.97 |
2025/02/13 | 26.25 | +0.3 | +1.16 | 5 | 0 | 0 | 0 | +0 | 110 | 8,398 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 2 | 0 | 0 | 0 | 0 |
2025/02/12 | 25.95 | +0.15 | +0.58 | 9 | 4 | 0 | 0 | +4 | 110 | 8,398 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 2 | 0 | 0 | 0 | 0 |
2025/02/11 | 25.8 | -0.1 | -0.39 | 19 | 3 | 0 | 0 | +3 | 106 | 8,398 | 1.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 2 | 0 | 0 | 0 | 10.45 |
2025/02/10 | 25.9 | +0.2 | +0.78 | 9 | 0 | 0 | 0 | +0 | 103 | 8,398 | 1.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 2 | 0 | 0 | 0 | 0 |
2025/02/07 | 25.7 | +0.05 | +0.19 | 8 | 0 | 0 | 0 | +0 | 103 | 8,398 | 1.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 2 | 0 | 0 | 0 | 0 |
2025/02/06 | 25.65 | +0.15 | +0.59 | 1 | 0 | 0 | 0 | +0 | 103 | 8,398 | 1.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 2 | 0 | 0 | 0 | 0 |
2025/02/05 | 25.5 | +0 | +0 | 3 | 1 | 0 | 0 | +1 | 103 | 8,398 | 1.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 2 | 0 | 0 | 0 | 0 |
2025/02/04 | 25.5 | +0.1 | +0.39 | 12 | 0 | 0 | 0 | +0 | 102 | 8,398 | 1.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 2 | 0 | 0 | 0 | 0 |
2025/02/03 | 25.4 | +0.15 | +0.59 | 2 | 0 | 0 | 0 | +0 | 102 | 8,398 | 1.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 2 | 0 | 0 | 0 | 0 |
2025/01/22 | 25.25 | -0.1 | -0.39 | 1 | 0 | 0 | 0 | +0 | 102 | 8,398 | 1.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 3 | 0 | 0 | 0 | 0 |
2025/01/21 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 102 | 8,398 | 1.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 3 | 0 | 0 | 0 | 0 |
2025/01/20 | 25.35 | +0.1 | +0.6 | 7 | 0 | 0 | 0 | +0 | 102 | 8,398 | 1.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 3 | 0 | 0 | 0 | 41.66 |
2025/01/17 | -- | -- | -- | -- | 0 | 0 | 1 | -1 | 102 | 8,398 | 1.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 3 | 0 | 0 | 0 | 0 |
2025/01/16 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 103 | 8,398 | 1.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 3 | 0 | 0 | 0 | 0 |
2025/01/15 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 103 | 8,398 | 1.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 3 | 0 | 0 | 0 | 0 |
2025/01/14 | 25.2 | -0.2 | -0.79 | 5 | 0 | 0 | 0 | +0 | 103 | 8,398 | 1.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 3 | 0 | 0 | 0 | 0 |
2025/01/13 | 25.4 | +0 | +0 | 1 | 0 | 0 | 0 | +0 | 103 | 8,398 | 1.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 3 | 0 | 0 | 0 | 0 |
2025/01/10 | 25.4 | +0.1 | +0.4 | 6 | 3 | 3 | 1 | -1 | 103 | 8,398 | 1.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 4 | 0 | 0 | 0 | 0 |
2025/01/09 | 25.3 | +0 | +0 | 3 | 0 | 0 | 0 | +0 | 104 | 8,398 | 1.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 4 | 0 | 0 | 0 | 0 |
2025/01/08 | 25.3 | +0.1 | +0.4 | 1 | 0 | 0 | 0 | +0 | 104 | 8,398 | 1.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 4 | 0 | 0 | 0 | 0 |
2025/01/07 | 25.2 | -0.05 | -0.2 | 1 | 0 | 0 | 0 | +0 | 104 | 8,398 | 1.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 4 | 0 | 0 | 0 | 0 |
2025/01/06 | 25.25 | -0.1 | -0.39 | 7 | 0 | 1 | 0 | -1 | 104 | 8,398 | 1.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 4 | 0 | 0 | 0 | 0 |
2025/01/03 | 25.35 | -0.05 | -0.2 | 14 | 0 | 5 | 0 | -5 | 105 | 8,398 | 1.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 4 | 0 | 0 | 0 | 7.11 |
2025/01/02 | 25.4 | -0.1 | -0.39 | 5 | 0 | 0 | 0 | +0 | 110 | 8,398 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 4 | 0 | 0 | 0 | 0 |
2024/12/31 | 25.5 | -0.05 | -0.2 | 3 | 0 | 0 | 0 | +0 | 110 | 8,398 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 4 | 0 | 0 | 0 | 0 |
2024/12/30 | 25.55 | -0.05 | -0.2 | 6 | 0 | 0 | 0 | +0 | 110 | 8,398 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 4 | 0 | 0 | 0 | 0 |
2024/12/27 | 25.6 | -0.25 | -0.97 | 1 | 0 | 0 | 0 | +0 | 110 | 8,398 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 4 | 0 | 0 | 0 | 0 |
2024/12/26 | 25.85 | +0.15 | +0.58 | 12 | 0 | 0 | 0 | +0 | 110 | 8,398 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 5 | 0 | 0 | 0 | 8.15 |
2024/12/25 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 110 | 8,398 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 5 | 0 | 0 | 0 | 0 |
2024/12/24 | 25.7 | +0 | +0 | 32 | 0 | 0 | 0 | +0 | 110 | 8,398 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 6 | 0 | 0 | 0 | 18.6 |
2024/12/23 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 110 | 8,398 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 5 | 0 | 0 | 0 | 0 |
2024/12/20 | 25.7 | -0.1 | -0.39 | 9 | 0 | 0 | 0 | +0 | 110 | 8,398 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 6 | 0 | 0 | 0 | 0 |
2024/12/19 | 25.8 | +0 | +0 | 5 | 0 | 0 | 0 | +0 | 110 | 8,398 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 5 | 0 | 0 | 0 | 0 |
2024/12/18 | 25.8 | +0 | +0 | 25 | 0 | 0 | 0 | +0 | 110 | 8,398 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 6 | 0 | 0 | 0 | 0 |
2024/12/17 | 25.8 | -0.25 | -0.96 | 5 | 0 | 0 | 0 | +0 | 110 | 8,398 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 6 | 0 | 0 | 0 | 0 |
2024/12/16 | 26.05 | -0.05 | -0.19 | 2 | 0 | 0 | 0 | +0 | 110 | 8,398 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 6 | 0 | 0 | 0 | 0 |
2024/12/13 | 26.1 | -0.1 | -0.38 | 15 | 0 | 0 | 0 | +0 | 110 | 8,398 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 6 | 0 | 0 | 0 | 0 |
2024/12/12 | 26.2 | +0 | +0 | 19 | 0 | 0 | 0 | +0 | 110 | 8,398 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 6 | 0 | 0 | 0 | 5.26 |
2024/12/11 | 26.2 | -0.2 | -0.76 | 72 | 1 | 0 | 0 | +1 | 110 | 8,398 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 6 | 0 | 0 | 0 | 0 |
2024/12/10 | 26.4 | +0 | +0 | 26 | 0 | 2 | 0 | -2 | 109 | 8,398 | 1.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 5 | 0 | 0 | 0 | 3.84 |
2024/12/09 | 26.4 | +0.05 | +0.19 | 15 | 0 | 0 | 0 | +0 | 111 | 8,398 | 1.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 5 | 0 | 0 | 0 | 0 |
2024/12/06 | 26.35 | +0.1 | +0.38 | 2 | 0 | 0 | 0 | +0 | 111 | 8,398 | 1.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 5 | 0 | 0 | 0 | 0 |
2024/12/05 | 26.25 | +0.05 | +0.19 | 4 | 0 | 0 | 0 | +0 | 111 | 8,398 | 1.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 5 | 0 | 0 | 0 | 0 |
2024/12/04 | 26.2 | -0.1 | -0.38 | 5 | 1 | 0 | 0 | +1 | 111 | 8,398 | 1.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 6 | 0 | 0 | 0 | 20 |
2024/12/03 | 26.3 | +0.25 | +0.96 | 37 | 0 | 0 | 0 | +0 | 110 | 8,398 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 6 | 0 | 0 | 0 | 10.67 |
2024/12/02 | 26.05 | +0 | +0 | 3 | 2 | 2 | 0 | +0 | 110 | 8,398 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 5 | 0 | 0 | 0 | 0 |
2024/11/29 | 26.05 | +0.05 | +0.19 | 29 | 0 | 0 | 0 | +0 | 110 | 8,398 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 5 | 0 | 0 | 0 | 13.79 |
2024/11/28 | 26 | +0 | +0 | 19 | 0 | 0 | 0 | +0 | 110 | 8,398 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 6 | 0 | 0 | 0 | 5.21 |
2024/11/27 | 26 | +0 | +0 | 13 | 0 | 0 | 0 | +0 | 110 | 8,398 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 6 | 0 | 0 | 0 | 0 |
2024/11/26 | 26 | +0 | +0 | 12 | 0 | 1 | 0 | -1 | 110 | 8,398 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 6 | 0 | 0 | 0 | 0 |
2024/11/25 | 26 | +0 | +0 | 6 | 0 | 0 | 0 | +0 | 111 | 8,398 | 1.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 6 | 0 | 0 | 0 | 0 |
2024/11/22 | 26 | +0.05 | +0.19 | 7 | 0 | 0 | 0 | +0 | 111 | 8,398 | 1.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 6 | 0 | 0 | 0 | 0 |
2024/11/21 | 25.95 | +0 | +0 | 8 | 0 | 0 | 0 | +0 | 111 | 8,398 | 1.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 6 | 0 | 0 | 0 | 0 |
2024/11/20 | 25.95 | +0.05 | +0.19 | 7 | 0 | 0 | 0 | +0 | 111 | 8,398 | 1.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 7 | 0 | 0 | 0 | 0 |
2024/11/19 | 25.9 | +0.15 | +0.58 | 4 | 0 | 0 | 0 | +0 | 111 | 8,398 | 1.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 7 | 0 | 0 | 0 | 0 |
2024/11/18 | 25.75 | -0.15 | -0.58 | 5 | 0 | 0 | 0 | +0 | 111 | 8,398 | 1.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 35 | 7 | 0 | 0 | 0 | 0 |
2024/11/15 | 25.9 | +0.15 | +0.58 | 94 | 0 | 0 | 0 | +0 | 111 | 8,398 | 1.32 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 35 | 8 | 0 | 0 | 0 | 2.13 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。