首頁>台灣股市>邁達康>交易資訊 - 法人買賣

9960

25.95

TWD

+0.00 (0.00%)

2024.11.21收盤

邁達康－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

26

收盤價

25.95

成交張數

8

三大法人買賣超－歷史逐日資訊

開盤價

26

收盤價

25.95

成交張數

8

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/20	25.95	+0.05	+0.19	7	0	1	-1	2,954	+8.8	0	0	+0	0	0	+0	0	1	-1
11/18	25.75	-0.15	-0.58	5	0	1	-1	2,955	+8.8	0	0	+0	0	0	+0	0	1	-1
11/15	25.9	+0.15	+0.58	94	1	4	-3	2,956	+8.8	0	0	+0	0	0	+0	1	4	-3
11/14	25.75	-0.5	-1.9	48	1	1	+0	2,959	+8.81	0	0	+0	0	0	+0	1	1	+0
11/13	26.25	-0.1	-0.38	31	1	2	-1	2,959	+8.81	0	0	+0	0	0	+0	1	2	-1
11/12	26.35	+0	+0	12	4	0	+4	2,960	+8.81	0	0	+0	0	0	+0	4	0	+4
11/11	26.35	+0	+0	11	2	0	+2	2,956	+8.8	0	0	+0	0	0	+0	2	0	+2
11/07	26.35	+0.15	+0.57	34	0	6	-6	2,930	+8.72	0	0	+0	0	0	+0	0	6	-6
11/06	26.2	-0.15	-0.57	19	0	0	+0	2,936	+8.74	0	0	+0	0	0	+0	0	0	+0
11/04	26.4	-0.15	-0.56	23	9	5	+4	2,936	+8.74	0	0	+0	0	0	+0	9	5	+4
11/01	26.55	-0.1	-0.38	16	0	4	-4	2,932	+8.73	0	0	+0	0	0	+0	0	4	-4
10/30	26.65	-0.05	-0.19	21	0	3	-3	2,936	+8.74	0	0	+0	0	0	+0	0	3	-3
10/29	26.7	+0.1	+0.38	27	1	6	-5	2,938	+8.75	0	0	+0	0	0	+0	1	6	-5
10/28	26.6	-0.05	-0.19	6	0	1	-1	2,944	+8.76	0	0	+0	0	0	+0	0	1	-1
10/23	26.55	-0.1	-0.38	41	2	0	+2	2,945	+8.77	0	0	+0	0	0	+0	2	0	+2
10/22	26.65	+0	+0	14	0	0	+0	2,943	+8.76	0	0	+0	1	1	+0	1	1	+0
10/21	26.65	-0.05	-0.19	5	0	1	-1	2,932	+8.73	0	0	+0	1	0	+1	1	1	+0
10/18	26.7	+0.05	+0.19	9	0	1	-1	2,933	+8.73	0	0	+0	0	0	+0	0	1	-1
10/16	26.65	-0.05	-0.19	30	1	1	+0	2,934	+8.73	0	0	+0	0	0	+0	1	1	+0
10/14	26.65	+0.15	+0.57	45	2	4	-2	2,934	+8.73	0	0	+0	0	0	+0	2	4	-2
10/11	26.5	+0	+0	34	1	2	-1	2,936	+8.74	0	0	+0	0	0	+0	1	2	-1
10/07	26.4	+0.15	+0.57	35	2	1	+1	2,937	+8.74	0	0	+0	0	0	+0	2	1	+1
10/04	26.25	+0	+0	36	1	2	-1	2,936	+8.74	0	0	+0	0	0	+0	1	2	-1
10/01	26.25	-0.3	-1.13	50	4	3	+1	2,937	+8.74	0	0	+0	0	0	+0	4	3	+1
09/27	26.55	+0.3	+1.14	59	0	2	-2	2,936	+8.74	0	0	+0	0	0	+0	0	2	-2
09/26	26.25	-0.05	-0.19	9	2	0	+2	2,938	+8.75	0	0	+0	0	0	+0	2	0	+2
09/25	26.3	+0.1	+0.38	52	0	2	-2	2,936	+8.74	0	0	+0	0	0	+0	0	2	-2
09/24	26.2	+0.1	+0.38	17	0	2	-2	2,938	+8.75	0	0	+0	0	0	+0	0	2	-2
09/23	26.1	+0.25	+0.97	70	3	3	+0	2,940	+8.75	0	0	+0	0	0	+0	3	3	+0
09/19	25.75	+0.1	+0.39	9	1	0	+1	2,940	+8.75	0	0	+0	0	0	+0	1	0	+1
09/18	25.65	-0.2	-0.77	77	4	1	+3	2,939	+8.75	0	0	+0	0	0	+0	4	1	+3
09/16	25.85	+0.05	+0.19	19	4	0	+4	2,936	+8.74	0	0	+0	0	0	+0	4	0	+4
09/12	25.6	+0.1	+0.39	39	1	8	-7	2,932	+8.73	0	0	+0	0	0	+0	1	8	-7
09/11	25.5	-0.45	-1.73	89	4	6	-2	2,939	+8.75	0	0	+0	0	0	+0	4	6	-2
09/10	25.95	-0.1	-0.38	23	1	0	+1	2,940	+8.75	0	0	+0	0	0	+0	1	0	+1
09/09	26.05	-0.1	-0.38	33	6	2	+4	2,939	+8.75	0	0	+0	0	0	+0	6	2	+4
09/06	26.15	-0.1	-0.38	38	2	3	-1	2,935	+8.74	0	0	+0	0	0	+0	2	3	-1
09/05	26.25	+0.05	+0.19	27	0	1	-1	2,936	+8.74	0	0	+0	0	0	+0	0	1	-1
09/04	26.2	-0.3	-1.13	36	3	5	-2	2,937	+8.74	0	0	+0	0	0	+0	3	5	-2
09/03	26.5	-0.1	-0.38	26	1	6	-5	2,939	+8.75	0	0	+0	0	0	+0	1	6	-5
09/02	26.6	+0.15	+0.57	57	2	1	+1	2,944	+8.77	0	0	+0	0	0	+0	2	1	+1
08/30	26.45	+0.1	+0.38	38	0	1	-1	2,943	+8.76	0	0	+0	0	0	+0	0	1	-1
08/29	26.35	+0.2	+0.76	18	0	1	-1	2,944	+8.77	0	0	+0	0	0	+0	0	1	-1
08/26	26.2	+0	+0	25	0	2	-2	2,945	+8.77	0	0	+0	0	0	+0	0	2	-2
08/23	26.2	-0.15	-0.57	66	0	3	-3	2,947	+8.77	0	0	+0	0	0	+0	0	3	-3
08/22	26.35	-0.2	-0.75	34	2	2	+0	2,950	+8.78	0	0	+0	0	0	+0	2	2	+0
08/20	26.65	+0	+0	60	9	9	+0	2,950	+8.78	0	0	+0	0	0	+0	9	9	+0
08/19	26.65	-0.05	-0.19	25	2	2	+0	2,950	+8.78	0	0	+0	0	0	+0	2	2	+0
08/16	26.7	+0.25	+0.95	90	3	2	+1	2,950	+8.78	0	0	+0	0	0	+0	3	2	+1
08/15	26.45	+0.15	+0.57	100	4	3	+1	2,949	+8.78	0	0	+0	0	0	+0	4	3	+1
08/14	26.3	-0.05	-0.19	56	6	1	+5	2,948	+8.78	0	0	+0	0	0	+0	6	1	+5
08/13	26.35	-0.25	-0.94	253	1	4	-3	2,948	+8.78	0	0	+0	0	0	+0	1	4	-3
08/12	28.3	-0.1	-0.35	425	0	3	-3	2,951	+8.79	0	0	+0	0	0	+0	0	3	-3
08/09	28.4	+0.3	+1.07	118	18	5	+13	2,954	+8.8	0	0	+0	0	0	+0	18	5	+13
08/08	28.1	-0.1	-0.35	114	4	8	-4	2,941	+8.76	0	0	+0	0	0	+0	4	8	-4
08/07	28.2	+0.5	+1.81	108	8	1	+7	2,945	+8.77	0	0	+0	0	0	+0	8	1	+7
08/06	27.7	+0.25	+0.91	112	19	17	+2	2,938	+8.75	0	0	+0	0	0	+0	19	17	+2
08/05	27.45	-1.05	-3.68	149	5	9	-4	2,936	+8.74	0	0	+0	0	0	+0	5	9	-4
08/02	28.5	-0.05	-0.18	187	1	18	-17	2,940	+8.75	0	0	+0	0	0	+0	1	18	-17
08/01	28.55	+0.5	+1.78	183	24	1	+23	2,957	+8.8	0	0	+0	0	0	+0	24	1	+23
07/31	28.05	+0.3	+1.08	89	5	3	+2	2,934	+8.74	0	0	+0	0	0	+0	5	3	+2
07/30	27.75	+0.2	+0.73	46	1	1	+0	2,932	+8.73	0	0	+0	0	0	+0	1	1	+0
07/29	27.55	+0.15	+0.55	34	0	11	-11	2,932	+8.73	0	0	+0	0	0	+0	0	11	-11
07/26	27.4	+0	+0	13	0	1	-1	2,944	+8.77	0	0	+0	0	0	+0	0	1	-1
07/22	27.35	-0.15	-0.55	24	0	1	-1	2,945	+8.77	0	0	+0	0	0	+0	0	1	-1
07/18	27.7	-0.15	-0.54	31	4	5	-1	2,946	+8.77	0	0	+0	0	0	+0	4	5	-1
07/17	27.85	+0.05	+0.18	29	0	1	-1	2,946	+8.77	0	0	+0	0	0	+0	0	1	-1
07/15	27.75	+0	+0	44	1	4	-3	2,947	+8.77	0	0	+0	0	0	+0	1	4	-3
07/12	27.75	+0	+0	17	1	1	+0	2,950	+8.78	0	0	+0	0	0	+0	1	1	+0
07/11	27.75	+0.25	+0.91	77	0	2	-2	2,950	+8.78	0	0	+0	0	0	+0	0	2	-2
07/10	27.5	+0.05	+0.18	16	1	1	+0	2,952	+8.79	0	0	+0	0	0	+0	1	1	+0
07/09	27.45	-0.15	-0.54	16	0	2	-2	2,952	+8.79	0	0	+0	0	0	+0	0	2	-2
07/08	27.6	+0.1	+0.36	35	0	2	-2	2,954	+8.8	0	0	+0	0	0	+0	0	2	-2
07/05	27.5	+0.15	+0.55	62	1	1	+0	2,955	+8.8	0	0	+0	0	0	+0	1	1	+0
07/04	27.35	+0.1	+0.37	58	3	1	+2	2,955	+8.8	0	0	+0	0	0	+0	3	1	+2
07/03	27.25	+0	+0	17	0	1	-1	2,953	+8.79	0	0	+0	0	0	+0	0	1	-1
07/02	27.25	-0.05	-0.18	65	0	2	-2	2,954	+8.8	0	0	+0	0	0	+0	0	2	-2
07/01	27.3	+0	+0	29	4	0	+4	2,956	+8.8	0	0	+0	0	0	+0	4	0	+4
06/28	27.3	+0	+0	12	2	1	+1	2,952	+8.79	0	0	+0	0	0	+0	2	1	+1
06/27	27.3	-0.05	-0.18	23	0	1	-1	2,951	+8.79	0	0	+0	0	0	+0	0	1	-1
06/26	27.35	+0.05	+0.18	11	0	1	-1	2,952	+8.79	0	0	+0	0	0	+0	0	1	-1
06/25	27.3	+0	+0	6	0	1	-1	2,953	+8.79	0	0	+0	0	0	+0	0	1	-1
06/24	27.3	+0	+0	18	3	1	+2	2,954	+8.8	0	0	+0	0	0	+0	3	1	+2
06/21	27.3	+0	+0	17	2	1	+1	2,952	+8.79	0	0	+0	0	0	+0	2	1	+1
06/20	27.3	+0.05	+0.18	57	5	0	+5	2,951	+8.79	0	0	+0	0	0	+0	5	0	+5
06/19	27.25	+0.05	+0.18	21	0	1	-1	2,946	+8.77	0	0	+0	0	0	+0	0	1	-1
06/18	27.2	-0.15	-0.55	10	6	0	+6	2,949	+8.78	0	0	+0	0	0	+0	6	0	+6
06/17	27.35	+0.15	+0.55	26	0	10	-10	2,943	+8.76	0	0	+0	0	0	+0	0	10	-10
06/14	27.2	-0.2	-0.73	66	5	1	+4	2,953	+8.79	0	0	+0	0	0	+0	5	1	+4
06/13	27.4	+0	+0	12	0	2	-2	2,949	+8.78	0	0	+0	0	0	+0	0	2	-2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來