首頁>台灣股市>邁達康>交易資訊 - 現股當沖

9960

25.05

TWD

-0.30 (-1.18%)

2025.05.22收盤

邁達康－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

邁達康最新現股當沖狀況

整理邁達康最新(2025/05/22) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的25%。當日現股當沖之總損益為+250元、每張平均損益則為+250元。

開盤價

25.3

收盤價

25.05

當日範圍

25.05 - 25.3

成交張數

4

開盤價(昨)

25.35

收盤價(昨)

25.35

昨日範圍

25.35 - 25.4

成交張數(昨)

11

成交金額

10.10萬

成交金額(昨)

27.90萬

52週範圍

22.1 - 28.55

發行股數

3359萬

市值

8億

現股當沖－歷史逐日資訊

開盤價

25.3

收盤價

25.05

成交張數

4

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/22	25.05	-0.3	-1.18	4	10.1	1	25	2.5	24.81	2.53	25.06	+0.03	+250	0	0
2025/05/21	25.35	-0.05	-0.2	11	27.9	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	25.4	+0	+0	5	12.71	2	40	5.08	40.02	5.08	39.98	-0.01	-25	0	0
2025/05/19	25.4	+0	+0	19	48.37	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	25.4	+0.3	+1.2	25	63.33	0	0	0	0	0	0	+0	+0	0	0
2025/05/15	25.1	+0.2	+0.8	3	7.51	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	24.9	+0	+0	1	2.49	0	0	0	0	0	0	+0	+0	0	0
2025/05/13	24.9	-0.05	-0.2	3	7.48	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	24.95	-0.35	-1.38	50	124.22	6	12	14.89	11.99	14.96	12.04	+0.07	+116.67	0	0
2025/05/09	25.3	+0.3	+1.2	7	17.7	0	0	0	0	0	0	+0	+0	0	0
2025/05/08	25	+0.25	+1.01	32	79.97	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	24.75	-0.2	-0.8	1	2.48	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	24.95	+0.45	+1.84	19	47.33	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	24.5	-0.45	-1.8	17	42.09	0	0	0	0	0	0	+0	+0	0	0
2025/05/02	24.95	-0.05	-0.2	17	42.46	0	0	0	0	0	0	+0	+0	0	0
2025/04/30	25	-0.1	-0.4	16	40.11	0	0	0	0	0	0	+0	+0	0	0
2025/04/29	25.1	+0.05	+0.2	3	7.53	0	0	0	0	0	0	+0	+0	0	0
2025/04/28	25.05	+0.45	+1.83	8	19.96	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	24.6	+0	+0	37	91.33	0	0	0	0	0	0	+0	+0	0	0
2025/04/24	24.6	+0	+0	1	2.46	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	24.6	+0.3	+1.23	8	19.71	0	0	0	0	0	0	+0	+0	0	0
2025/04/22	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	24.3	-0.65	-2.61	31	75.8	0	0	0	0	0	0	+0	+0	0	0
2025/04/18	24.95	-0.05	-0.2	2	5	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	25	+0.2	+0.81	10	24.55	0	0	0	0	0	0	+0	+0	0	0
2025/04/16	24.8	-0.25	-1	19	46.98	0	0	0	0	0	0	+0	+0	0	0
2025/04/15	25.05	+0.45	+1.83	7	17.36	1	14.29	2.46	14.17	2.46	14.2	+0.01	+50	0	0
2025/04/14	24.6	+0.3	+1.23	36	87.17	10	27.78	23.95	27.48	24.29	27.87	+0.34	+340	0	0
2025/04/11	24.3	+0	+0	9	21.75	1	11.11	2.38	10.94	2.43	11.17	+0.05	+500	0	0
2025/04/10	24.3	+2.2	+9.95	62	148.07	6	9.68	13.86	9.36	14.22	9.6	+0.36	+600	0	0
2025/04/09	22.1	+0	+0	33	73.39	1	3.03	2.21	3.01	2.23	3.03	+0.01	+150	0	0
2025/04/08	22.1	-2.05	-8.49	138	307.98	12	8.7	26.66	8.65	27.14	8.81	+0.48	+400	0	0
2025/04/07	24.15	-2.65	-9.89	81	196.21	4	4.95	9.68	4.93	9.7	4.94	+0.02	+50	0	0
2025/04/02	26.8	+0.5	+1.9	2	6.13	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	26.3	+0.25	+0.96	4	10.72	1	24.46	2.6	24.3	2.63	24.53	+0.03	+250	0	0
2025/03/31	26.05	-0.65	-2.43	26	68.75	0	0	0	0	0	0	+0	+0	0	0
2025/03/28	26.7	-0.35	-1.29	35	92.56	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	27.05	-0.15	-0.55	10	27.06	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	27.2	-0.1	-0.37	6	16.64	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	27.3	+0	+0	2	5.74	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	27.3	+0	+0	14	39.54	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	27.3	+0.05	+0.18	11	30.98	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	27.25	+0.05	+0.18	19	52.59	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	27.2	-0.1	-0.37	7	19.29	1	14.14	2.73	14.12	2.72	14.1	-0.01	-50	0	0
2025/03/18	27.3	+0	+0	60	165.15	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	27.3	+0.1	+0.37	30	81.77	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	27.2	+0	+0	6	16.4	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	27.2	+0	+0	55	149.46	1	1.83	2.73	1.82	2.74	1.83	+0.01	+150	0	0
2025/03/12	27.2	-0.1	-0.37	46	126.56	0	0	0	0	0	0	+0	+0	0	0
2025/03/11	27.3	+0.3	+1.11	44	120.16	4	9.06	10.84	9.02	10.96	9.12	+0.12	+312.5	0	0
2025/03/10	27	+0.6	+2.27	124	336.05	4	3.22	10.74	3.2	10.8	3.21	+0.06	+137.5	0	0
2025/03/07	26.4	+0.1	+0.38	8	21.37	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	26.3	-0.1	-0.38	18	47.7	1	5.52	2.63	5.51	2.63	5.51	+0	+0	0	0
2025/03/05	26.4	+0.25	+0.96	2	4.09	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	26.15	-0.05	-0.19	4	10.61	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	26.2	-0.1	-0.38	15	39.48	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	26.3	+0	+0	12	31.69	0	0	0	0	0	0	+0	+0	0	0
2025/02/26	26.3	+0.05	+0.19	6	16.13	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	26.25	-0.25	-0.94	11	29.37	0	0	0	0	0	0	+0	+0	0	0
2025/02/24	26.5	-0.1	-0.38	10	26.64	0	0	0	0	0	0	+0	+0	0	0
2025/02/21	26.6	+0.2	+0.76	16	42.43	2	12.49	5.29	12.46	5.3	12.5	+0.02	+100	0	0
2025/02/20	26.4	+0.1	+0.38	5	13.41	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	26.3	-0.3	-1.13	4	10.84	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	26.6	+0.35	+1.33	3	8.59	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	26.25	+0	+0	11	28.66	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	26.25	+0	+0	25	66.61	7	27.97	18.46	27.71	18.72	28.1	+0.26	+371.43	0	0
2025/02/13	26.25	+0.3	+1.16	5	12.28	0	0	0	0	0	0	+0	+0	0	0
2025/02/12	25.95	+0.15	+0.58	9	23.53	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	25.8	-0.1	-0.39	19	49.61	2	10.45	5.18	10.44	5.18	10.44	+0	+0	0	0
2025/02/10	25.9	+0.2	+0.78	9	23.26	0	0	0	0	0	0	+0	+0	0	0
2025/02/07	25.7	+0.05	+0.19	8	20.49	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	25.65	+0.15	+0.59	1	2.59	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	25.5	+0	+0	3	7.72	0	0	0	0	0	0	+0	+0	0	0
2025/02/04	25.5	+0.1	+0.39	12	30.84	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	25.4	+0.15	+0.59	2	5.45	0	0	0	0	0	0	+0	+0	0	0
2025/01/22	25.25	-0.1	-0.39	1	2.73	0	0	0	0	0	0	+0	+0	0	0
2025/01/21	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	25.35	+0.1	+0.6	7	18.24	3	41.66	7.59	41.61	7.61	41.69	+0.01	+50	0	0
2025/01/17	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/01/15	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/01/14	25.2	-0.2	-0.79	5	12.4	0	0	0	0	0	0	+0	+0	0	0
2025/01/13	25.4	+0	+0	1	3.3	0	0	0	0	0	0	+0	+0	0	0
2025/01/10	25.4	+0.1	+0.4	6	15.28	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	25.3	+0	+0	3	7.63	0	0	0	0	0	0	+0	+0	0	0
2025/01/08	25.3	+0.1	+0.4	1	2.66	0	0	0	0	0	0	+0	+0	0	0
2025/01/07	25.2	-0.05	-0.2	1	2.87	0	0	0	0	0	0	+0	+0	0	0
2025/01/06	25.25	-0.1	-0.39	7	18.2	0	0	0	0	0	0	+0	+0	0	0
2025/01/03	25.35	-0.05	-0.2	14	35.75	1	7.11	2.54	7.11	2.54	7.09	-0.01	-50	0	0
2025/01/02	25.4	-0.1	-0.39	5	13.23	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來