首頁>台灣股市>邁達康>交易資訊 - 現股當沖

9960

26.8

TWD

+0.50 (1.90%)

2025.04.02收盤

邁達康－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

邁達康最新現股當沖狀況

整理邁達康最新(2025/04/02) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

26.5

收盤價

26.8

當日範圍

26.5 - 26.8

成交張數

2

開盤價(昨)

26.05

收盤價(昨)

26.3

昨日範圍

26.05 - 26.5

成交張數(昨)

4

成交金額

5.32萬

成交金額(昨)

10.49萬

52週範圍

25.2 - 28.55

發行股數

3359萬

市值

9億

現股當沖－歷史逐日資訊

開盤價

26.5

收盤價

26.8

成交張數

2

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/02	26.8	+0.5	+1.9	2	6.13	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	26.3	+0.25	+0.96	4	10.72	1	24.46	2.6	24.3	2.63	24.53	+0.03	+250	0	0
2025/03/31	26.05	-0.65	-2.43	26	68.75	0	0	0	0	0	0	+0	+0	0	0
2025/03/28	26.7	-0.35	-1.29	35	92.56	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	27.05	-0.15	-0.55	10	27.06	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	27.2	-0.1	-0.37	6	16.64	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	27.3	+0	+0	2	5.74	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	27.3	+0	+0	14	39.54	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	27.3	+0.05	+0.18	11	30.98	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	27.25	+0.05	+0.18	19	52.59	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	27.2	-0.1	-0.37	7	19.29	1	14.14	2.73	14.12	2.72	14.1	-0.01	-50	0	0
2025/03/18	27.3	+0	+0	60	165.15	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	27.3	+0.1	+0.37	30	81.77	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	27.2	+0	+0	6	16.4	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	27.2	+0	+0	55	149.46	1	1.83	2.73	1.82	2.74	1.83	+0.01	+150	0	0
2025/03/12	27.2	-0.1	-0.37	46	126.56	0	0	0	0	0	0	+0	+0	0	0
2025/03/11	27.3	+0.3	+1.11	44	120.16	4	9.06	10.84	9.02	10.96	9.12	+0.12	+312.5	0	0
2025/03/10	27	+0.6	+2.27	124	336.05	4	3.22	10.74	3.2	10.8	3.21	+0.06	+137.5	0	0
2025/03/07	26.4	+0.1	+0.38	8	21.37	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	26.3	-0.1	-0.38	18	47.7	1	5.52	2.63	5.51	2.63	5.51	+0	+0	0	0
2025/03/05	26.4	+0.25	+0.96	2	4.09	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	26.15	-0.05	-0.19	4	10.61	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	26.2	-0.1	-0.38	15	39.48	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	26.3	+0	+0	12	31.69	0	0	0	0	0	0	+0	+0	0	0
2025/02/26	26.3	+0.05	+0.19	6	16.13	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	26.25	-0.25	-0.94	11	29.37	0	0	0	0	0	0	+0	+0	0	0
2025/02/24	26.5	-0.1	-0.38	10	26.64	0	0	0	0	0	0	+0	+0	0	0
2025/02/21	26.6	+0.2	+0.76	16	42.43	2	12.49	5.29	12.46	5.3	12.5	+0.02	+100	0	0
2025/02/20	26.4	+0.1	+0.38	5	13.41	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	26.3	-0.3	-1.13	4	10.84	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	26.6	+0.35	+1.33	3	8.59	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	26.25	+0	+0	11	28.66	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	26.25	+0	+0	25	66.61	7	27.97	18.46	27.71	18.72	28.1	+0.26	+371.43	0	0
2025/02/13	26.25	+0.3	+1.16	5	12.28	0	0	0	0	0	0	+0	+0	0	0
2025/02/12	25.95	+0.15	+0.58	9	23.53	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	25.8	-0.1	-0.39	19	49.61	2	10.45	5.18	10.44	5.18	10.44	+0	+0	0	0
2025/02/10	25.9	+0.2	+0.78	9	23.26	0	0	0	0	0	0	+0	+0	0	0
2025/02/07	25.7	+0.05	+0.19	8	20.49	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	25.65	+0.15	+0.59	1	2.59	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	25.5	+0	+0	3	7.72	0	0	0	0	0	0	+0	+0	0	0
2025/02/04	25.5	+0.1	+0.39	12	30.84	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	25.4	+0.15	+0.59	2	5.45	0	0	0	0	0	0	+0	+0	0	0
2025/01/22	25.25	-0.1	-0.39	1	2.73	0	0	0	0	0	0	+0	+0	0	0
2025/01/21	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	25.35	+0.1	+0.6	7	18.24	3	41.66	7.59	41.61	7.61	41.69	+0.01	+50	0	0
2025/01/17	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/01/15	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/01/14	25.2	-0.2	-0.79	5	12.4	0	0	0	0	0	0	+0	+0	0	0
2025/01/13	25.4	+0	+0	1	3.3	0	0	0	0	0	0	+0	+0	0	0
2025/01/10	25.4	+0.1	+0.4	6	15.28	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	25.3	+0	+0	3	7.63	0	0	0	0	0	0	+0	+0	0	0
2025/01/08	25.3	+0.1	+0.4	1	2.66	0	0	0	0	0	0	+0	+0	0	0
2025/01/07	25.2	-0.05	-0.2	1	2.87	0	0	0	0	0	0	+0	+0	0	0
2025/01/06	25.25	-0.1	-0.39	7	18.2	0	0	0	0	0	0	+0	+0	0	0
2025/01/03	25.35	-0.05	-0.2	14	35.75	1	7.11	2.54	7.11	2.54	7.09	-0.01	-50	0	0
2025/01/02	25.4	-0.1	-0.39	5	13.23	0	0	0	0	0	0	+0	+0	0	0
2024/12/31	25.5	-0.05	-0.2	3	7.64	0	0	0	0	0	0	+0	+0	0	0
2024/12/30	25.55	-0.05	-0.2	6	16.61	0	0	0	0	0	0	+0	+0	0	0
2024/12/27	25.6	-0.25	-0.97	1	2.92	0	0	0	0	0	0	+0	+0	0	0
2024/12/26	25.85	+0.15	+0.58	12	31.41	1	8.15	2.58	8.23	2.58	8.23	+0	+0	0	0
2024/12/25	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2024/12/24	25.7	+0	+0	32	82.71	6	18.6	15.35	18.56	15.41	18.64	+0.07	+108.33	0	0
2024/12/23	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2024/12/20	25.7	-0.1	-0.39	9	22.24	0	0	0	0	0	0	+0	+0	0	0
2024/12/19	25.8	+0	+0	5	13.53	0	0	0	0	0	0	+0	+0	0	0
2024/12/18	25.8	+0	+0	25	64.71	0	0	0	0	0	0	+0	+0	0	0
2024/12/17	25.8	-0.25	-0.96	5	13.04	0	0	0	0	0	0	+0	+0	0	0
2024/12/16	26.05	-0.05	-0.19	2	5.22	0	0	0	0	0	0	+0	+0	0	0
2024/12/13	26.1	-0.1	-0.38	15	39.24	0	0	0	0	0	0	+0	+0	0	0
2024/12/12	26.2	+0	+0	19	49.78	1	5.26	2.62	5.26	2.62	5.26	+0	+0	0	0
2024/12/11	26.2	-0.2	-0.76	72	190.76	0	0	0	0	0	0	+0	+0	0	0
2024/12/10	26.4	+0	+0	26	68.78	1	3.84	2.63	3.82	2.64	3.84	+0.01	+100	0	0
2024/12/09	26.4	+0.05	+0.19	15	39.6	0	0	0	0	0	0	+0	+0	0	0
2024/12/06	26.35	+0.1	+0.38	2	5.26	0	0	0	0	0	0	+0	+0	0	0
2024/12/05	26.25	+0.05	+0.19	4	10.66	0	0	0	0	0	0	+0	+0	0	0
2024/12/04	26.2	-0.1	-0.38	5	13.16	1	20	2.62	19.9	2.67	20.25	+0.04	+450	0	0
2024/12/03	26.3	+0.25	+0.96	37	98.54	4	10.67	10.52	10.67	10.54	10.69	+0.02	+50	0	0
2024/12/02	26.05	+0	+0	3	7.95	0	0	0	0	0	0	+0	+0	0	0
2024/11/29	26.05	+0.05	+0.19	29	75.43	4	13.79	10.4	13.79	10.42	13.81	+0.02	+50	0	0
2024/11/28	26	+0	+0	19	49.93	1	5.21	2.6	5.21	2.6	5.21	+0	+0	0	0
2024/11/27	26	+0	+0	13	33.96	0	0	0	0	0	0	+0	+0	0	0
2024/11/26	26	+0	+0	12	31.2	0	0	0	0	0	0	+0	+0	0	0
2024/11/25	26	+0	+0	6	15.63	0	0	0	0	0	0	+0	+0	0	0
2024/11/22	26	+0.05	+0.19	7	18.18	0	0	0	0	0	0	+0	+0	0	0
2024/11/21	25.95	+0	+0	8	20.77	0	0	0	0	0	0	+0	+0	0	0
2024/11/20	25.95	+0.05	+0.19	7	18.2	0	0	0	0	0	0	+0	+0	0	0
2024/11/19	25.9	+0.15	+0.58	4	10.35	0	0	0	0	0	0	+0	+0	0	0
2024/11/18	25.75	-0.15	-0.58	5	12.87	0	0	0	0	0	0	+0	+0	0	0
2024/11/15	25.9	+0.15	+0.58	94	244.26	2	2.13	5.18	2.12	5.2	2.13	+0.02	+100	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來