9958
223
TWD-6.50 (-2.83%)
2024.10.04收盤
世紀鋼-資券變化
世紀鋼最新資券變化狀況
整理世紀鋼最新交易日(2024/10/01) 資券變化狀況。融資部分淨增減為+388張,其中買進1,139張、賣出742張、現償9張。累積至收盤世紀鋼融資餘額為26,790張,狀態為「連2減-連2增」。
融券部分淨增減為-43張,其中買進93張、賣出51張、現償1張。累積至收盤世紀鋼融券餘額為346張,狀態為「連7增-連5減」。
借券賣出部分淨增減為+270張,其中賣出323張、還券53張、調整0張。累積至收盤世紀鋼借券賣出餘額為15,647張。
開盤價
228.5
收盤價
223
當日範圍
220 - 232
成交張數
5,731
開盤價(昨)
223.5
收盤價(昨)
229.5
昨日範圍
219.5 - 231.5
成交張數(昨)
7,803
成交金額
12.84億
成交金額(昨)
17.65億
52週範圍
139.5 - 365
發行股數
3億
市值
573億
資券變化-當日
資料時間:2024/10/01
開盤價
228.5
收盤價
223
成交張數
5,731
10/01當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 1,139 | 93 |
賣出 | 742 | 51 |
現償 | 9 | 1 |
增減 | +388 | -43 |
餘額 | 26,790 | 346 |
使用率 | 41.7% | 0.5% |
連增連減 | 連2減→連2增 | 連7增→連5減 |
資券互抵 | 9 | |
資券當沖 | 0.1% | |
券資比 | 1.3% | |
券資比連增連減 | 連2無-連28增 |
10/01當日 | 借券賣出(張) |
---|---|
賣出 | 323 |
還券 | 53 |
調整 | 0 |
增減 | +270 |
餘額 | 15,647 |
次日限額 | 2,838 |
資券變化-歷史逐日資訊
資料時間:2024/10/01
開盤價
228.5
收盤價
223
成交張數
5,731
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/01 | 229.5 | +7.5 | +3.38 | 7,803 | 1,139 | 742 | 9 | +388 | 26,790 | 64,224 | 41.71 | 93 | 51 | 1 | -43 | 346 | 0.54 | 323 | 53 | 0 | +270 | 15,647 | 2,838 | 9 | 0.12 | 1.29 | 52.42 |
09/30 | 222 | -11 | -4.72 | 7,749 | 885 | 785 | 2 | +98 | 26,402 | 64,224 | 41.11 | 113 | 94 | 0 | -19 | 389 | 0.61 | 351 | 176 | 0 | +175 | 15,377 | 2,796 | 3 | 0.04 | 1.47 | 36.86 |
09/27 | 233 | -3.5 | -1.48 | 6,399 | 467 | 945 | 1 | -479 | 26,304 | 64,224 | 40.96 | 66 | 5 | 0 | -61 | 408 | 0.64 | 662 | 393 | 0 | +269 | 15,202 | 2,783 | 7 | 0.11 | 1.55 | 44.1 |
09/26 | 236.5 | -1.5 | -0.63 | 6,334 | 646 | 1,549 | 0 | -903 | 26,783 | 64,224 | 41.7 | 39 | 9 | 0 | -30 | 469 | 0.73 | 211 | 157 | 0 | +54 | 14,933 | 2,770 | 11 | 0.17 | 1.75 | 41.98 |
09/25 | 238 | -9 | -3.64 | 10,004 | 1,393 | 1,243 | 1 | +149 | 27,686 | 64,224 | 43.11 | 102 | 4 | 0 | -98 | 499 | 0.78 | 1,287 | 378 | 0 | +909 | 14,879 | 2,797 | 11 | 0.11 | 1.8 | 42.47 |
09/24 | 247 | +3 | +1.23 | 9,629 | 1,100 | 1,004 | 0 | +96 | 27,537 | 64,224 | 42.88 | 25 | 59 | 2 | +32 | 597 | 0.93 | 502 | 924 | 0 | -422 | 13,970 | 2,749 | 20 | 0.21 | 2.17 | 47.61 |
09/23 | 244 | +2.5 | +1.04 | 14,460 | 1,553 | 946 | 4 | +603 | 27,441 | 64,224 | 42.73 | 25 | 39 | 0 | +14 | 565 | 0.88 | 1,370 | 0 | 0 | +1,370 | 14,392 | 2,755 | 19 | 0.13 | 2.06 | 57.73 |
09/20 | 241.5 | +7 | +2.99 | 26,598 | 2,406 | 2,911 | 0 | -505 | 26,838 | 64,224 | 41.79 | 97 | 112 | 0 | +15 | 551 | 0.86 | 789 | 194 | 0 | +595 | 13,022 | 2,672 | 51 | 0.19 | 2.05 | 58.08 |
09/19 | 234.5 | +21 | +9.84 | 12,039 | 3,149 | 1,316 | 3 | +1,830 | 27,343 | 64,224 | 42.57 | 29 | 318 | 0 | +289 | 536 | 0.83 | 217 | 64 | 0 | +153 | 12,427 | 2,487 | 12 | 0.1 | 1.96 | 41.71 |
09/18 | 213.5 | +7 | +3.39 | 5,712 | 601 | 472 | 0 | +129 | 25,513 | 64,224 | 39.73 | 9 | 86 | 0 | +77 | 247 | 0.38 | 377 | 50 | 0 | +327 | 12,274 | 2,428 | 3 | 0.05 | 0.97 | 38.29 |
09/16 | 206.5 | -3 | -1.43 | 4,375 | 404 | 194 | 6 | +204 | 25,384 | 64,224 | 39.52 | 19 | 20 | 0 | +1 | 170 | 0.26 | 216 | 121 | 0 | +95 | 11,947 | 2,533 | 3 | 0.07 | 0.67 | 43.29 |
09/13 | 209.5 | -0.5 | -0.24 | 4,557 | 467 | 289 | 0 | +178 | 25,180 | 64,224 | 39.21 | 5 | 15 | 0 | +10 | 169 | 0.26 | 446 | 186 | 0 | +260 | 11,852 | 2,515 | 4 | 0.09 | 0.67 | 50.91 |
09/12 | 210 | +6 | +2.94 | 2,785 | 215 | 239 | 4 | -28 | 25,002 | 64,224 | 38.93 | 50 | 11 | 0 | -39 | 159 | 0.25 | 162 | 344 | 0 | -182 | 11,592 | 2,520 | 2 | 0.07 | 0.64 | 40.97 |
09/11 | 204 | -0.5 | -0.24 | 3,228 | 131 | 336 | 7 | -212 | 25,030 | 64,224 | 38.97 | 20 | 71 | 0 | +51 | 198 | 0.31 | 307 | 33 | 0 | +274 | 11,774 | 2,533 | 8 | 0.25 | 0.79 | 42.91 |
09/10 | 204.5 | -8.5 | -3.99 | 7,044 | 829 | 626 | 3 | +200 | 25,242 | 64,224 | 39.3 | 34 | 53 | 0 | +19 | 147 | 0.23 | 522 | 66 | 0 | +456 | 11,500 | 2,563 | 8 | 0.11 | 0.58 | 45.29 |
09/09 | 213 | -6 | -2.74 | 5,544 | 450 | 702 | 2 | -254 | 25,042 | 64,224 | 38.99 | 57 | 25 | 0 | -32 | 128 | 0.2 | 388 | 225 | 0 | +163 | 11,044 | 2,569 | 5 | 0.09 | 0.51 | 45.04 |
09/06 | 219 | +0 | +0 | 7,448 | 829 | 272 | 0 | +557 | 25,296 | 64,224 | 39.39 | 38 | 16 | 0 | -22 | 160 | 0.25 | 561 | 58 | 0 | +503 | 10,881 | 2,655 | 4 | 0.05 | 0.63 | 56.67 |
09/05 | 219 | +13 | +6.31 | 8,335 | 1,801 | 591 | 7 | +1,203 | 24,739 | 64,224 | 38.52 | 13 | 115 | 0 | +102 | 182 | 0.28 | 284 | 234 | 0 | +50 | 10,378 | 2,642 | 17 | 0.2 | 0.74 | 53.66 |
09/04 | 206 | -17 | -7.62 | 9,212 | 690 | 1,874 | 1 | -1,185 | 23,536 | 64,224 | 36.65 | 105 | 34 | 0 | -71 | 80 | 0.12 | 490 | 197 | 0 | +293 | 10,328 | 2,612 | 7 | 0.08 | 0.34 | 46.43 |
09/03 | 223 | -12 | -5.11 | 9,967 | 1,186 | 2,337 | 8 | -1,159 | 24,721 | 64,224 | 38.49 | 129 | 17 | 1 | -113 | 151 | 0.24 | 225 | 103 | 0 | +122 | 10,035 | 2,602 | 13 | 0.13 | 0.61 | 34.58 |
09/02 | 235 | -2.5 | -1.05 | 6,068 | 506 | 813 | 4 | -311 | 25,880 | 64,224 | 40.3 | 16 | 10 | 2 | -8 | 264 | 0.41 | 385 | 33 | 0 | +352 | 9,913 | 2,577 | 10 | 0.16 | 1.02 | 42.09 |
08/30 | 237.5 | -1.5 | -0.63 | 10,506 | 1,187 | 710 | 3 | +474 | 26,191 | 64,224 | 40.78 | 11 | 5 | 2 | -8 | 272 | 0.42 | 847 | 39 | 0 | +808 | 9,561 | 2,576 | 19 | 0.18 | 1.04 | 53.44 |
08/29 | 239 | -4.5 | -1.85 | 11,530 | 1,522 | 883 | 0 | +639 | 25,717 | 64,224 | 40.04 | 42 | 3 | 0 | -39 | 280 | 0.44 | 968 | 0 | 0 | +968 | 8,753 | 2,548 | 21 | 0.18 | 1.09 | 54.56 |
08/28 | 243.5 | +9 | +3.84 | 30,016 | 3,355 | 2,319 | 14 | +1,022 | 25,078 | 64,224 | 39.05 | 74 | 82 | 0 | +8 | 319 | 0.5 | 1,840 | 51 | 0 | +1,789 | 7,785 | 2,498 | 115 | 0.38 | 1.27 | 56.44 |
08/27 | 234.5 | +21 | +9.84 | 14,900 | 2,289 | 2,053 | 127 | +109 | 24,056 | 64,224 | 37.46 | 4 | 262 | 0 | +258 | 311 | 0.48 | 119 | 259 | 0 | -140 | 5,996 | 2,321 | 22 | 0.15 | 1.29 | 44.83 |
08/26 | 213.5 | +1 | +0.47 | 9,307 | 1,662 | 1,439 | 114 | +109 | 23,947 | 64,224 | 37.29 | 4 | 19 | 0 | +15 | 53 | 0.08 | 68 | 258 | 0 | -190 | 6,136 | 2,224 | 39 | 0.42 | 0.22 | 51.25 |
08/23 | 212.5 | +1 | +0.47 | 7,583 | 2,047 | 1,074 | 0 | +973 | 23,838 | 64,224 | 37.12 | 4 | 16 | 0 | +12 | 38 | 0.06 | 7 | 110 | 0 | -103 | 6,326 | 2,188 | 77 | 1.02 | 0.16 | 37.04 |
08/22 | 211.5 | +5.41 | +2.63 | 6,669 | 899 | 761 | 0 | +138 | 22,865 | 64,224 | 35.6 | 0 | 26 | 0 | +26 | 26 | 0.04 | 0 | 9 | 0 | -9 | 6,429 | 2,188 | 124 | 1.86 | 0.11 | 40.05 |
08/21 | 209 | -3 | -1.42 | 6,728 | 757 | 650 | 2 | +105 | 22,727 | 64,224 | 35.39 | 0 | 0 | 0 | +0 | 0 | 0 | 254 | 121 | 0 | +133 | 6,438 | 2,184 | 0 | 0 | 0 | 36.28 |
08/20 | 212 | +6 | +2.91 | 11,231 | 1,972 | 2,021 | 1 | -50 | 22,622 | 64,224 | 35.22 | 0 | 0 | 0 | +0 | 0 | 0 | 63 | 283 | 0 | -220 | 6,305 | 2,272 | 0 | 0 | 0 | 42.78 |
08/19 | 206 | +0.5 | +0.24 | 3,631 | 649 | 469 | 0 | +180 | 22,672 | 64,224 | 35.3 | 0 | 0 | 0 | +0 | 0 | 0 | 52 | 16 | 0 | +36 | 6,525 | 2,238 | 0 | 0 | 0 | 31.92 |
08/16 | 205.5 | -0.5 | -0.24 | 6,436 | 913 | 727 | 2 | +184 | 22,492 | 64,224 | 35.02 | 49 | 0 | 1 | -50 | 0 | 0 | 97 | 0 | 0 | +97 | 6,489 | 2,243 | 0 | 0 | 0 | 44.85 |
08/15 | 206 | +1 | +0.49 | 5,162 | 1,055 | 453 | 12 | +590 | 22,308 | 64,224 | 34.73 | 23 | 7 | 1 | -17 | 50 | 0.08 | 90 | 0 | 0 | +90 | 6,392 | 2,255 | 2 | 0.04 | 0.22 | 51.12 |
08/14 | 205 | +1 | +0.49 | 9,020 | 1,744 | 433 | 1 | +1,310 | 21,718 | 64,224 | 33.82 | 18 | 12 | 0 | -6 | 67 | 0.1 | 182 | 14 | 0 | +168 | 6,302 | 2,268 | 5 | 0.06 | 0.31 | 45.77 |
08/13 | 204 | +3.5 | +1.75 | 5,167 | 589 | 356 | 0 | +233 | 20,408 | 64,224 | 31.78 | 31 | 15 | 0 | -16 | 73 | 0.11 | 63 | 66 | 0 | -3 | 6,134 | 2,280 | 7 | 0.14 | 0.36 | 57.67 |
08/12 | 200.5 | +8 | +4.16 | 10,252 | 1,362 | 712 | 1 | +649 | 20,175 | 64,224 | 31.41 | 16 | 39 | 0 | +23 | 89 | 0.14 | 122 | 0 | 0 | +122 | 6,137 | 2,431 | 16 | 0.16 | 0.44 | 55.31 |
08/09 | 192.5 | +4.5 | +2.39 | 6,130 | 751 | 410 | 11 | +330 | 19,526 | 64,224 | 30.4 | 9 | 1 | 0 | -8 | 66 | 0.1 | 23 | 87 | 0 | -64 | 6,015 | 2,367 | 5 | 0.08 | 0.34 | 52.31 |
08/08 | 188 | -6.5 | -3.34 | 8,152 | 717 | 487 | 21 | +209 | 19,196 | 64,224 | 29.89 | 59 | 10 | 0 | -49 | 74 | 0.12 | 18 | 0 | 0 | +18 | 6,079 | 2,364 | 20 | 0.25 | 0.39 | 56.03 |
08/07 | 194.5 | +17.5 | +9.89 | 6,104 | 359 | 526 | 21 | -188 | 18,987 | 64,224 | 29.56 | 67 | 77 | 1 | +9 | 123 | 0.19 | 7 | 0 | 0 | +7 | 6,061 | 2,356 | 5 | 0.08 | 0.65 | 37.94 |
08/06 | 177 | -15.5 | -8.05 | 16,192 | 1,637 | 3,291 | 174 | -1,828 | 19,175 | 64,224 | 29.86 | 99 | 0 | 0 | -99 | 114 | 0.18 | 0 | 0 | 0 | +0 | 6,054 | 2,396 | 0 | 0 | 0.59 | 44.78 |
08/05 | 192.5 | -21 | -9.84 | 2,631 | 594 | 450 | 77 | +67 | 21,003 | 64,224 | 32.7 | 19 | 35 | 0 | +16 | 213 | 0.33 | 163 | 1 | 0 | +162 | 6,054 | 2,302 | 0 | 0 | 1.01 | 15.2 |
08/02 | 213.5 | -7 | -3.17 | 5,070 | 456 | 699 | 157 | -400 | 20,936 | 64,224 | 32.6 | 55 | 11 | 0 | -44 | 197 | 0.31 | 31 | 33 | 0 | -2 | 5,892 | 2,342 | 12 | 0.24 | 0.94 | 40.67 |
08/01 | 220.5 | +1 | +0.46 | 4,061 | 396 | 217 | 4 | +175 | 21,336 | 64,224 | 33.22 | 10 | 2 | 0 | -8 | 241 | 0.38 | 167 | 84 | 0 | +83 | 5,894 | 2,402 | 3 | 0.07 | 1.13 | 44.3 |
07/31 | 219.5 | -0.5 | -0.23 | 6,222 | 505 | 324 | 15 | +166 | 21,161 | 64,224 | 32.95 | 55 | 11 | 0 | -44 | 249 | 0.39 | 9 | 206 | 0 | -197 | 5,811 | 2,448 | 12 | 0.19 | 1.18 | 49.08 |
07/30 | 220 | +1.5 | +0.69 | 7,603 | 642 | 349 | 62 | +231 | 20,995 | 64,224 | 32.69 | 17 | 52 | 0 | +35 | 293 | 0.46 | 2 | 0 | 0 | +2 | 6,008 | 2,483 | 4 | 0.05 | 1.4 | 53.89 |
07/29 | 218.5 | -12.5 | -5.41 | 14,165 | 786 | 1,931 | 105 | -1,250 | 20,764 | 64,224 | 32.33 | 83 | 60 | 0 | -23 | 258 | 0.4 | 166 | 57 | 0 | +109 | 6,006 | 2,550 | 14 | 0.1 | 1.24 | 38.08 |
07/26 | 231 | -13 | -5.33 | 6,158 | 557 | 843 | 7 | -293 | 22,014 | 64,224 | 34.28 | 48 | 27 | 0 | -21 | 281 | 0.44 | 4 | 40 | 0 | -36 | 5,897 | 2,588 | 2 | 0.03 | 1.28 | 38.23 |
07/23 | 244 | -1.5 | -0.61 | 5,374 | 647 | 230 | 2 | +415 | 22,307 | 64,224 | 34.73 | 9 | 12 | 0 | +3 | 302 | 0.47 | 48 | 532 | 0 | -484 | 5,933 | 2,597 | 6 | 0.11 | 1.35 | 50.46 |
07/22 | 245.5 | -9 | -3.54 | 8,203 | 720 | 852 | 9 | -141 | 21,892 | 64,224 | 34.09 | 94 | 14 | 0 | -80 | 299 | 0.47 | 50 | 37 | 0 | +13 | 6,417 | 2,694 | 12 | 0.15 | 1.37 | 36.05 |
07/19 | 254.5 | -1.5 | -0.59 | 7,422 | 764 | 365 | 27 | +372 | 22,033 | 64,224 | 34.31 | 27 | 17 | 0 | -10 | 379 | 0.59 | 68 | 11 | 0 | +57 | 6,404 | 2,823 | 9 | 0.12 | 1.72 | 44.42 |
07/18 | 256 | +0.5 | +0.2 | 5,950 | 400 | 634 | 3 | -237 | 21,661 | 64,224 | 33.73 | 47 | 22 | 0 | -25 | 389 | 0.61 | 44 | 14 | 0 | +30 | 6,347 | 2,802 | 3 | 0.05 | 1.8 | 48.34 |
07/17 | 255.5 | -8 | -3.04 | 7,779 | 992 | 320 | 5 | +667 | 21,898 | 64,224 | 34.1 | 65 | 2 | 2 | -65 | 414 | 0.64 | 152 | 358 | 0 | -206 | 6,317 | 2,782 | 6 | 0.08 | 1.89 | 43.13 |
07/16 | 263.5 | -1.5 | -0.57 | 6,469 | 545 | 292 | 2 | +251 | 21,231 | 64,224 | 33.06 | 54 | 34 | 0 | -20 | 479 | 0.75 | 85 | 197 | 0 | -112 | 6,523 | 2,821 | 4 | 0.06 | 2.26 | 40.79 |
07/15 | 265 | -9.5 | -3.46 | 12,310 | 855 | 1,060 | 17 | -222 | 20,980 | 64,224 | 32.67 | 124 | 20 | 0 | -104 | 499 | 0.78 | 98 | 12 | 0 | +86 | 6,635 | 2,819 | 4 | 0.03 | 2.38 | 32.87 |
07/12 | 274.5 | -3.5 | -1.26 | 5,255 | 418 | 257 | 3 | +158 | 21,202 | 64,224 | 33.01 | 19 | 4 | 0 | -15 | 603 | 0.94 | 81 | 96 | 0 | -15 | 6,549 | 2,792 | 7 | 0.13 | 2.84 | 41.13 |
07/11 | 278 | -3.5 | -1.24 | 5,667 | 721 | 464 | 2 | +255 | 21,044 | 64,224 | 32.77 | 16 | 6 | 0 | -10 | 618 | 0.96 | 8 | 133 | 0 | -125 | 6,564 | 2,795 | 2 | 0.04 | 2.94 | 38.09 |
07/10 | 281.5 | +1.5 | +0.54 | 7,594 | 923 | 482 | 3 | +438 | 20,789 | 64,224 | 32.37 | 12 | 11 | 0 | -1 | 628 | 0.98 | 63 | 291 | 0 | -228 | 6,689 | 2,829 | 1 | 0.01 | 3.02 | 40.06 |
07/09 | 280 | +4.5 | +1.63 | 6,260 | 511 | 723 | 1 | -213 | 20,351 | 64,224 | 31.69 | 35 | 26 | 0 | -9 | 629 | 0.98 | 26 | 55 | 0 | -29 | 6,917 | 2,838 | 2 | 0.03 | 3.09 | 46.12 |
07/08 | 275.5 | -19.5 | -6.61 | 15,551 | 1,165 | 2,362 | 8 | -1,205 | 20,578 | 64,224 | 32.04 | 253 | 12 | 0 | -241 | 638 | 0.99 | 39 | 22 | 0 | +17 | 6,946 | 2,912 | 7 | 0.05 | 3.1 | 33.89 |
07/05 | 295 | +1 | +0.34 | 7,835 | 784 | 430 | 1 | +353 | 21,769 | 64,224 | 33.9 | 20 | 25 | 1 | +4 | 879 | 1.37 | 269 | 61 | 0 | +208 | 6,929 | 2,881 | 5 | 0.06 | 4.04 | 39.13 |
07/04 | 294 | +2.5 | +0.86 | 4,086 | 343 | 440 | 3 | -100 | 21,416 | 64,224 | 33.35 | 28 | 11 | 0 | -17 | 875 | 1.36 | 51 | 128 | 0 | -77 | 6,721 | 2,914 | 5 | 0.12 | 4.09 | 38.3 |
07/03 | 291.5 | -0.5 | -0.17 | 7,663 | 866 | 522 | 3 | +341 | 21,516 | 64,224 | 33.5 | 71 | 74 | 0 | +3 | 892 | 1.39 | 234 | 310 | 0 | -76 | 6,798 | 3,113 | 9 | 0.12 | 4.15 | 43.48 |
07/02 | 292 | -4 | -1.35 | 6,458 | 631 | 653 | 5 | -27 | 21,175 | 64,224 | 32.97 | 67 | 22 | 0 | -45 | 889 | 1.38 | 78 | 86 | 0 | -8 | 6,874 | 3,249 | 3 | 0.05 | 4.2 | 45.54 |
07/01 | 296 | -6 | -1.99 | 10,213 | 720 | 1,564 | 1 | -845 | 21,202 | 64,224 | 33.01 | 98 | 60 | 0 | -38 | 934 | 1.45 | 3 | 133 | 0 | -130 | 6,882 | 3,258 | 7 | 0.07 | 4.41 | 37.73 |
06/28 | 302 | -23 | -7.08 | 20,309 | 2,128 | 4,303 | 1 | -2,176 | 22,047 | 64,224 | 34.33 | 686 | 41 | 0 | -645 | 972 | 1.51 | 87 | 9 | 0 | +78 | 7,012 | 3,280 | 15 | 0.07 | 4.41 | 44.47 |
06/27 | 325 | -4.5 | -1.37 | 3,860 | 504 | 542 | 0 | -38 | 24,223 | 64,224 | 37.72 | 37 | 2 | 1 | -36 | 1,617 | 2.52 | 30 | 294 | 0 | -264 | 6,934 | 3,212 | 3 | 0.08 | 6.68 | 46.68 |
06/26 | 329.5 | +4 | +1.23 | 5,833 | 525 | 685 | 1 | -161 | 24,261 | 64,224 | 37.78 | 22 | 81 | 0 | +59 | 1,653 | 2.57 | 152 | 0 | 0 | +152 | 7,198 | 3,435 | 3 | 0.05 | 6.81 | 53.3 |
06/25 | 325.5 | -3.5 | -1.06 | 7,282 | 556 | 277 | 6 | +273 | 24,422 | 64,224 | 38.03 | 96 | 22 | 0 | -74 | 1,594 | 2.48 | 95 | 151 | 0 | -56 | 7,046 | 3,547 | 5 | 0.07 | 6.53 | 60.65 |
06/24 | 329 | -13 | -3.8 | 10,112 | 816 | 2,400 | 3 | -1,587 | 24,149 | 64,224 | 37.6 | 218 | 22 | 2 | -198 | 1,668 | 2.6 | 48 | 4 | 0 | +44 | 7,102 | 3,601 | 5 | 0.05 | 6.91 | 47.19 |
06/21 | 342 | -9 | -2.56 | 6,826 | 883 | 681 | 0 | +202 | 25,736 | 64,224 | 40.07 | 78 | 15 | 0 | -63 | 1,866 | 2.91 | 17 | 27 | 0 | -10 | 7,058 | 3,595 | 6 | 0.09 | 7.25 | 55.29 |
06/20 | 351 | +9.5 | +2.78 | 6,586 | 936 | 529 | 1 | +406 | 25,534 | 64,224 | 39.76 | 25 | 68 | 0 | +43 | 1,929 | 3 | 52 | 25 | 0 | +27 | 7,068 | 3,661 | 2 | 0.03 | 7.55 | 56.85 |
06/19 | 341.5 | -13 | -3.67 | 11,105 | 688 | 1,460 | 0 | -772 | 25,128 | 64,224 | 39.13 | 170 | 37 | 0 | -133 | 1,886 | 2.94 | 36 | 613 | 0 | -577 | 7,041 | 3,705 | 14 | 0.13 | 7.51 | 56.21 |
06/18 | 354.5 | -10.5 | -2.88 | 8,606 | 939 | 1,323 | 1 | -385 | 25,900 | 64,224 | 40.33 | 100 | 22 | 1 | -79 | 2,019 | 3.14 | 43 | 81 | 0 | -38 | 7,618 | 3,658 | 14 | 0.16 | 7.8 | 50.05 |
06/17 | 365 | +10 | +2.82 | 9,791 | 1,408 | 918 | 2 | +488 | 26,285 | 64,224 | 40.93 | 69 | 86 | 2 | +15 | 2,098 | 3.27 | 53 | 11 | 0 | +42 | 7,656 | 3,620 | 7 | 0.07 | 7.98 | 59.77 |
06/14 | 355 | -7 | -1.93 | 14,261 | 1,629 | 1,861 | 4 | -236 | 25,797 | 64,224 | 40.17 | 221 | 25 | 0 | -196 | 2,083 | 3.24 | 66 | 0 | 0 | +66 | 7,614 | 3,572 | 12 | 0.08 | 8.07 | 55.6 |
06/13 | 362 | +32.5 | +9.86 | 17,934 | 2,615 | 2,511 | 2 | +102 | 26,033 | 64,224 | 40.53 | 155 | 504 | 1 | +348 | 2,279 | 3.55 | 76 | 135 | 0 | -59 | 7,548 | 3,502 | 20 | 0.11 | 8.75 | 56.09 |
06/12 | 329.5 | +5 | +1.54 | 7,143 | 1,172 | 1,106 | 0 | +66 | 25,931 | 64,224 | 40.38 | 95 | 106 | 0 | +11 | 1,931 | 3.01 | 62 | 423 | 0 | -361 | 7,607 | 3,366 | 9 | 0.13 | 7.45 | 55.03 |
06/11 | 324.5 | +0 | +0 | 15,079 | 2,177 | 924 | 1 | +1,252 | 25,865 | 64,224 | 40.27 | 154 | 87 | 8 | -75 | 1,920 | 2.99 | 373 | 164 | 0 | +209 | 7,968 | 3,345 | 13 | 0.09 | 7.42 | 57.25 |
06/07 | 324.5 | +29.5 | +10 | 21,033 | 2,531 | 2,862 | 25 | -356 | 24,613 | 64,224 | 38.32 | 59 | 601 | 0 | +542 | 1,995 | 3.11 | 7 | 252 | 0 | -245 | 7,759 | 3,258 | 39 | 0.19 | 8.11 | 48.52 |
06/06 | 295 | +11 | +3.87 | 5,348 | 607 | 822 | 148 | -363 | 24,969 | 64,224 | 38.88 | 39 | 74 | 0 | +35 | 1,453 | 2.26 | 50 | 39 | 0 | +11 | 8,004 | 3,127 | 12 | 0.22 | 5.82 | 49.57 |
06/05 | 284 | -2 | -0.7 | 3,943 | 348 | 502 | 0 | -154 | 25,332 | 64,224 | 39.44 | 36 | 32 | 0 | -4 | 1,418 | 2.21 | 112 | 10 | 0 | +102 | 7,993 | 3,117 | 1 | 0.03 | 5.6 | 47.4 |
06/04 | 286 | -7.5 | -2.56 | 11,722 | 1,328 | 1,637 | 1 | -310 | 25,486 | 64,224 | 39.68 | 160 | 39 | 1 | -122 | 1,422 | 2.21 | 377 | 0 | 0 | +377 | 7,891 | 3,137 | 27 | 0.23 | 5.58 | 60.24 |
06/03 | 293.5 | +6.5 | +2.26 | 6,227 | 1,430 | 1,130 | 0 | +300 | 25,796 | 64,224 | 40.17 | 15 | 61 | 0 | +46 | 1,544 | 2.4 | 77 | 0 | 0 | +77 | 7,514 | 3,104 | 1 | 0.02 | 5.99 | 44.26 |
05/31 | 287 | +1.5 | +0.53 | 9,648 | 1,163 | 1,644 | 0 | -481 | 25,496 | 64,224 | 39.7 | 47 | 79 | 0 | +32 | 1,498 | 2.33 | 79 | 40 | 0 | +39 | 7,437 | 3,112 | 3 | 0.03 | 5.88 | 51.19 |
05/30 | 285.5 | -6.5 | -2.23 | 5,511 | 551 | 658 | 0 | -107 | 25,977 | 64,224 | 40.45 | 153 | 12 | 0 | -141 | 1,466 | 2.28 | 41 | 129 | 0 | -88 | 7,398 | 3,067 | 7 | 0.13 | 5.64 | 44.69 |
05/29 | 292 | -10 | -3.31 | 9,030 | 1,150 | 1,768 | 30 | -648 | 26,084 | 64,224 | 40.61 | 125 | 22 | 0 | -103 | 1,607 | 2.5 | 117 | 240 | 0 | -123 | 7,486 | 3,095 | 20 | 0.22 | 6.16 | 45.66 |
05/28 | 302 | +5 | +1.68 | 8,504 | 897 | 1,383 | 104 | -590 | 26,732 | 64,224 | 41.62 | 28 | 85 | 0 | +57 | 1,710 | 2.66 | 67 | 275 | 0 | -208 | 7,609 | 3,098 | 17 | 0.2 | 6.4 | 54.89 |
05/27 | 297 | -2.5 | -0.83 | 13,716 | 1,696 | 878 | 150 | +668 | 27,322 | 64,224 | 42.54 | 77 | 25 | 0 | -52 | 1,653 | 2.57 | 223 | 192 | 0 | +31 | 7,817 | 3,112 | 10 | 0.07 | 6.05 | 54.04 |
05/24 | 299.5 | +11 | +3.81 | 12,469 | 1,434 | 986 | 1 | +447 | 26,654 | 64,224 | 41.5 | 91 | 131 | 4 | +36 | 1,705 | 2.65 | 95 | 69 | 0 | +26 | 7,786 | 3,045 | 16 | 0.13 | 6.4 | 54.66 |
05/23 | 288.5 | -6 | -2.04 | 11,139 | 1,883 | 786 | 21 | +1,076 | 26,207 | 64,224 | 40.81 | 115 | 141 | 1 | +25 | 1,669 | 2.6 | 45 | 440 | 0 | -395 | 7,760 | 3,066 | 14 | 0.13 | 6.37 | 49.67 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。