9958
125.5
TWD-3.00 (-2.33%)
2026.02.06收盤
世紀鋼－現股當沖
世紀鋼最新現股當沖狀況
整理世紀鋼最新(2026/02/05) 當沖狀況。整體成交張數為234張，佔整體市場成交張數的16.47%。當日現股當沖之總損益為+2.35萬元、每張平均損益則為+100元。
開盤價
128
收盤價
125.5
當日範圍
123.5 - 128
成交張數
1,328
開盤價(昨)
130.5
收盤價(昨)
128.5
昨日範圍
128 - 132
成交張數(昨)
1,421
成交金額
1.66億
成交金額(昨)
1.84億
52週範圍
125.5 - 245
發行股數
2億
市值
310億
現股當沖－歷史逐日資訊
開盤價
128
收盤價
125.5
成交張數
1,328
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 128.5 | -2 | -1.53 | 1,421 | 18,347.35 | 234 | 16.47 | 3,027 | 16.5 | 3,029.35 | 16.51 | +2.35 | +100.43 | 0 | 0 |
| 2026/02/04 | 130.5 | -1.5 | -1.14 | 2,490 | 32,269.23 | 619 | 24.86 | 8,001 | 24.79 | 8,037.15 | 24.91 | +36.15 | +584.01 | 0 | 0 |
| 2026/02/03 | 132 | -1.5 | -1.12 | 1,236 | 16,486.54 | 424 | 34.31 | 5,692.95 | 34.53 | 5,654.85 | 34.3 | -38.1 | -898.58 | 0 | 0 |
| 2026/02/02 | 133.5 | -2.5 | -1.84 | 1,612 | 21,518.22 | 540 | 33.5 | 7,212 | 33.52 | 7,215 | 33.53 | +3 | +55.56 | 1 | 0.06 |
| 2026/01/30 | 136 | -6.5 | -4.56 | 2,238 | 31,031.68 | 570 | 25.47 | 7,942.4 | 25.59 | 7,912.7 | 25.5 | -29.7 | -521.05 | 0 | 0 |
| 2026/01/29 | 142.5 | +3.5 | +2.52 | 2,802 | 39,722.47 | 736 | 26.27 | 10,386.05 | 26.15 | 10,409.05 | 26.2 | +23 | +312.5 | 1 | 0.04 |
| 2026/01/28 | 139 | +4.5 | +3.35 | 1,702 | 23,383.14 | 431 | 25.33 | 5,896.65 | 25.22 | 5,919.4 | 25.31 | +22.75 | +527.84 | 0 | 0 |
| 2026/01/27 | 134.5 | -3 | -2.18 | 1,597 | 21,602.8 | 202 | 12.65 | 2,736.5 | 12.67 | 2,739.3 | 12.68 | +2.8 | +138.61 | 0 | 0 |
| 2026/01/26 | 137.5 | -1.5 | -1.08 | 1,110 | 15,405.84 | 254 | 22.88 | 3,535.9 | 22.95 | 3,539.8 | 22.98 | +3.9 | +153.54 | 0 | 0 |
| 2026/01/23 | 139 | +0.5 | +0.36 | 886 | 12,367.43 | 198 | 22.34 | 2,761.2 | 22.33 | 2,765.95 | 22.36 | +4.75 | +239.9 | 0 | 0 |
| 2026/01/22 | 138.5 | -1.5 | -1.07 | 968 | 13,541.45 | 243 | 25.1 | 3,401.65 | 25.12 | 3,407.6 | 25.16 | +5.95 | +244.86 | 0 | 0 |
| 2026/01/21 | 140 | -0.5 | -0.36 | 1,575 | 22,115.31 | 472 | 29.97 | 6,626.2 | 29.96 | 6,633.1 | 29.99 | +6.9 | +146.19 | 0 | 0 |
| 2026/01/20 | 140.5 | -5 | -3.44 | 1,825 | 25,855.72 | 440 | 24.11 | 6,234.5 | 24.11 | 6,237.4 | 24.12 | +2.9 | +65.91 | 0 | 0 |
| 2026/01/19 | 145.5 | -3.5 | -2.35 | 2,456 | 36,036.31 | 791 | 32.2 | 11,599.9 | 32.19 | 11,615.8 | 32.23 | +15.9 | +201.01 | 0 | 0 |
| 2026/01/16 | 149 | +7 | +4.93 | 3,460 | 50,707.61 | 783 | 22.63 | 11,255.55 | 22.2 | 11,399 | 22.48 | +143.45 | +1,832.06 | 0 | 0 |
| 2026/01/15 | 142 | +0 | +0 | 1,823 | 25,998.36 | 721 | 39.54 | 10,256.2 | 39.45 | 10,321.6 | 39.7 | +65.4 | +907.07 | 0 | 0 |
| 2026/01/14 | 142 | +4.5 | +3.27 | 1,820 | 25,876.58 | 438 | 24.06 | 6,206.85 | 23.99 | 6,234.5 | 24.09 | +27.65 | +631.28 | 0 | 0 |
| 2026/01/13 | 137.5 | -1.5 | -1.08 | 1,176 | 16,327.45 | 473 | 40.2 | 6,583.75 | 40.32 | 6,559.85 | 40.18 | -23.9 | -505.29 | 0 | 0 |
| 2026/01/12 | 139 | +6.5 | +4.91 | 1,647 | 22,597.53 | 337 | 20.46 | 4,583.45 | 20.28 | 4,611.4 | 20.41 | +27.95 | +829.38 | 0 | 0 |
| 2026/01/09 | 132.5 | -3 | -2.21 | 1,092 | 14,570.64 | 257 | 23.52 | 3,431.7 | 23.55 | 3,433.3 | 23.56 | +1.6 | +62.26 | 2 | 0.18 |
| 2026/01/08 | 135.5 | -3.5 | -2.52 | 1,229 | 16,809.13 | 267 | 21.72 | 3,660.4 | 21.78 | 3,667.45 | 21.82 | +7.05 | +264.04 | 0 | 0 |
| 2026/01/07 | 139 | -3 | -2.11 | 1,742 | 24,258.57 | 447 | 25.65 | 6,223.55 | 25.66 | 6,226.9 | 25.67 | +3.35 | +74.94 | 0 | 0 |
| 2026/01/06 | 142 | -7 | -4.7 | 1,687 | 24,402.75 | 496 | 29.4 | 7,213.1 | 29.56 | 7,184.1 | 29.44 | -29 | -584.68 | 0 | 0 |
| 2026/01/05 | 149 | +3.5 | +2.41 | 2,200 | 32,684.34 | 574 | 26.1 | 8,521.2 | 26.07 | 8,523.3 | 26.08 | +2.1 | +36.59 | 0 | 0 |
| 2026/01/02 | 145.5 | +6 | +4.3 | 2,454 | 35,617.89 | 755 | 30.76 | 10,912.75 | 30.64 | 10,999.15 | 30.88 | +86.4 | +1,144.37 | 2 | 0.08 |
| 2025/12/31 | 139.5 | +0.5 | +0.36 | 592 | 8,193.42 | 127 | 21.45 | 1,757.2 | 21.45 | 1,763.2 | 21.52 | +6 | +472.44 | 0 | 0 |
| 2025/12/30 | 139 | -1.5 | -1.07 | 518 | 7,167.45 | 171 | 32.98 | 2,363.7 | 32.98 | 2,370.65 | 33.08 | +6.95 | +406.43 | 0 | 0 |
| 2025/12/29 | 140.5 | +2 | +1.44 | 660 | 9,254.55 | 197 | 29.85 | 2,761.3 | 29.84 | 2,762.25 | 29.85 | +0.95 | +48.22 | 0 | 0 |
| 2025/12/26 | 138.5 | +0 | +0 | 573 | 7,879.84 | 245 | 42.78 | 3,370.2 | 42.77 | 3,374.15 | 42.82 | +3.95 | +161.22 | 1 | 0.17 |
| 2025/12/19 | 137 | +2.5 | +1.86 | 1,061 | 14,467.1 | 243 | 22.9 | 3,293.5 | 22.77 | 3,315.4 | 22.92 | +21.9 | +901.23 | 0 | 0 |
| 2025/12/18 | 134.5 | -2 | -1.47 | 497 | 6,733.01 | 133 | 26.77 | 1,802.75 | 26.77 | 1,804.9 | 26.81 | +2.15 | +161.65 | 0 | 0 |
| 2025/12/17 | 136.5 | +0 | +0 | 424 | 5,793.04 | 163 | 38.48 | 2,228.65 | 38.47 | 2,230.85 | 38.51 | +2.2 | +134.97 | 0 | 0 |
| 2025/12/16 | 136.5 | -2.5 | -1.8 | 776 | 10,621.84 | 220 | 28.34 | 3,012.1 | 28.36 | 3,017.05 | 28.4 | +4.95 | +225 | 0 | 0 |
| 2025/12/15 | 139 | +0.5 | +0.36 | 750 | 10,501.58 | 231 | 30.79 | 3,222.4 | 30.68 | 3,241.4 | 30.87 | +19 | +822.51 | 0 | 0 |
| 2025/11/26 | 142.5 | +3.5 | +2.52 | 875 | 12,614.03 | 168 | 18.98 | 2,390.25 | 18.95 | 2,392.95 | 18.97 | +2.7 | +160.71 | 0 | 0 |
| 2025/11/25 | 139 | +0.5 | +0.36 | 1,071 | 14,935.56 | 375 | 35.03 | 5,233.6 | 35.04 | 5,234.55 | 35.05 | +0.95 | +25.33 | 0 | 0 |
| 2025/11/24 | 138.5 | +3.5 | +2.59 | 1,721 | 23,642.98 | 493 | 28.64 | 6,745.45 | 28.53 | 6,765.55 | 28.62 | +20.1 | +407.71 | 0 | 0 |
| 2025/11/21 | 135 | +0 | +0 | 1,303 | 17,343 | 421 | 32.31 | 5,588.75 | 32.22 | 5,604.35 | 32.31 | +15.6 | +370.55 | 0 | 0 |
| 2025/11/20 | 135 | +4.5 | +3.45 | 1,595 | 21,287.82 | 407 | 25.51 | 5,408 | 25.4 | 5,432.4 | 25.52 | +24.4 | +599.51 | 0 | 0 |
| 2025/11/19 | 130.5 | +0 | +0 | 1,712 | 22,374.67 | 733 | 42.81 | 9,585 | 42.84 | 9,597.4 | 42.89 | +12.4 | +169.17 | 2 | 0.12 |
| 2025/11/18 | 130.5 | -3 | -2.25 | 2,845 | 37,335.97 | 1,102 | 38.73 | 14,473.65 | 38.77 | 14,457.15 | 38.72 | -16.5 | -149.73 | 0 | 0 |
| 2025/11/17 | 133.5 | -4 | -2.91 | 4,003 | 54,332.84 | 1,575 | 39.34 | 21,401.35 | 39.39 | 21,433.2 | 39.45 | +31.85 | +202.22 | 5 | 0.12 |
| 2025/11/14 | 137.5 | -12 | -8.03 | 5,389 | 75,393.96 | 1,643 | 30.49 | 22,963.35 | 30.46 | 23,121.3 | 30.67 | +157.95 | +961.35 | 3 | 0.06 |
| 2025/11/13 | 149.5 | +0 | +0 | 618 | 9,280.95 | 196 | 31.72 | 2,944.15 | 31.72 | 2,945.3 | 31.73 | +1.15 | +58.67 | 0 | 0 |
| 2025/11/12 | 149.5 | +0 | +0 | 724 | 10,878.69 | 172 | 23.77 | 2,592.45 | 23.83 | 2,594.5 | 23.85 | +2.05 | +119.19 | 0 | 0 |
| 2025/11/11 | 149.5 | -0.5 | -0.33 | 586 | 8,798.7 | 72 | 12.29 | 1,081.5 | 12.29 | 1,081.25 | 12.29 | -0.25 | -34.72 | 0 | 0 |
| 2025/11/10 | 150 | +0.5 | +0.33 | 1,040 | 15,565.39 | 324 | 31.14 | 4,834.65 | 31.06 | 4,862.7 | 31.24 | +28.05 | +865.74 | 0 | 0 |
| 2025/11/07 | 149.5 | -3 | -1.97 | 1,295 | 19,401.73 | 300 | 23.17 | 4,496.15 | 23.17 | 4,502.8 | 23.21 | +6.65 | +221.67 | 0 | 0 |
| 2025/11/06 | 152.5 | +0 | +0 | 653 | 9,938.91 | 226 | 34.6 | 3,437.65 | 34.59 | 3,441.7 | 34.63 | +4.05 | +179.2 | 0 | 0 |
| 2025/11/05 | 152.5 | -1.5 | -0.97 | 767 | 11,648.75 | 152 | 19.81 | 2,303.5 | 19.77 | 2,311.3 | 19.84 | +7.8 | +513.16 | 0 | 0 |
| 2025/11/04 | 154 | -3 | -1.91 | 1,063 | 16,602.63 | 336 | 31.62 | 5,247.35 | 31.61 | 5,257.1 | 31.66 | +9.75 | +290.18 | 0 | 0 |
| 2025/11/03 | 157 | +3.5 | +2.28 | 1,583 | 24,773.45 | 419 | 26.47 | 6,532.7 | 26.37 | 6,567.8 | 26.51 | +35.1 | +837.71 | 0 | 0 |
| 2025/10/31 | 153.5 | -1 | -0.65 | 1,432 | 22,106.74 | 437 | 30.51 | 6,738.8 | 30.48 | 6,754.05 | 30.55 | +15.25 | +348.97 | 0 | 0 |
| 2025/10/30 | 154.5 | -1 | -0.64 | 1,832 | 28,272.44 | 483 | 26.37 | 7,450.55 | 26.35 | 7,470 | 26.42 | +19.45 | +402.69 | 0 | 0 |
| 2025/10/29 | 155.5 | -2 | -1.27 | 1,603 | 25,184.13 | 390 | 24.33 | 6,135.75 | 24.36 | 6,146 | 24.4 | +10.25 | +262.82 | 0 | 0 |
| 2025/10/28 | 157.5 | -1 | -0.63 | 1,294 | 20,375.13 | 375 | 28.97 | 5,906.75 | 28.99 | 5,912.55 | 29.02 | +5.8 | +154.67 | 0 | 0 |
| 2025/10/27 | 158.5 | +2.5 | +1.6 | 1,264 | 19,933.97 | 313 | 24.76 | 4,926.4 | 24.71 | 4,937.6 | 24.77 | +11.2 | +357.83 | 0 | 0 |
| 2025/10/23 | 156 | -4.5 | -2.8 | 1,870 | 29,375.66 | 418 | 22.35 | 6,577.3 | 22.39 | 6,575.4 | 22.38 | -1.9 | -45.45 | 0 | 0 |
| 2025/10/22 | 160.5 | -0.5 | -0.31 | 793 | 12,772.4 | 131 | 16.51 | 2,108.85 | 16.51 | 2,111.3 | 16.53 | +2.45 | +187.02 | 0 | 0 |
| 2025/10/21 | 161 | +0 | +0 | 1,045 | 16,905.16 | 155 | 14.83 | 2,505.9 | 14.82 | 2,508.4 | 14.84 | +2.5 | +161.29 | 1 | 0.1 |
| 2025/10/20 | 161 | -4.5 | -2.72 | 2,210 | 35,768.38 | 577 | 26.1 | 9,338.4 | 26.11 | 9,367.25 | 26.19 | +28.85 | +500 | 1 | 0.05 |
| 2025/10/17 | 165.5 | -2.5 | -1.49 | 1,461 | 24,329.96 | 268 | 18.34 | 4,498.7 | 18.49 | 4,488.15 | 18.45 | -10.55 | -393.66 | 0 | 0 |
| 2025/10/16 | 168 | +2.5 | +1.51 | 996 | 16,821.65 | 346 | 34.73 | 5,833.3 | 34.68 | 5,841.4 | 34.73 | +8.1 | +234.1 | 0 | 0 |
| 2025/10/15 | 165.5 | -2.5 | -1.49 | 1,709 | 28,405.64 | 544 | 31.84 | 9,043.9 | 31.84 | 9,066.95 | 31.92 | +23.05 | +423.71 | 0 | 0 |
| 2025/10/14 | 168 | -2 | -1.18 | 1,412 | 24,166.16 | 522 | 36.96 | 8,914 | 36.89 | 8,933.35 | 36.97 | +19.35 | +370.69 | 0 | 0 |
| 2025/10/13 | 170 | +2 | +1.19 | 1,722 | 28,485.55 | 657 | 38.15 | 10,804.6 | 37.93 | 10,863 | 38.14 | +58.4 | +888.89 | 3 | 0.17 |
| 2025/10/09 | 168 | -1.5 | -0.88 | 1,143 | 19,246.3 | 277 | 24.24 | 4,667.45 | 24.25 | 4,675.3 | 24.29 | +7.85 | +283.39 | 0 | 0 |
| 2025/10/08 | 169.5 | -5.5 | -3.14 | 1,534 | 26,151.14 | 344 | 22.43 | 5,881.2 | 22.49 | 5,876.75 | 22.47 | -4.45 | -129.36 | 0 | 0 |
| 2025/10/07 | 175 | +6.5 | +3.86 | 1,920 | 33,327.18 | 536 | 27.92 | 9,276.85 | 27.84 | 9,316.55 | 27.95 | +39.7 | +740.67 | 3 | 0.16 |
| 2025/10/03 | 168.5 | -1 | -0.59 | 1,228 | 20,690.79 | 513 | 41.78 | 8,631.15 | 41.71 | 8,652.25 | 41.82 | +21.1 | +411.31 | 0 | 0 |
| 2025/10/02 | 169.5 | -0.5 | -0.29 | 948 | 16,107.31 | 305 | 32.18 | 5,183.75 | 32.18 | 5,190.75 | 32.23 | +7 | +229.51 | 0 | 0 |
| 2025/10/01 | 170 | -5 | -2.86 | 1,749 | 30,045.25 | 381 | 21.78 | 6,559.35 | 21.83 | 6,547.45 | 21.79 | -11.9 | -312.34 | 0 | 0 |
| 2025/09/30 | 175 | +3 | +1.74 | 1,685 | 29,560.17 | 736 | 43.68 | 12,905.6 | 43.66 | 12,898.65 | 43.64 | -6.95 | -94.43 | 0 | 0 |
| 2025/09/26 | 172 | -0.5 | -0.29 | 1,714 | 29,536.89 | 591 | 34.47 | 10,171.65 | 34.44 | 10,194.2 | 34.51 | +22.55 | +381.56 | 2 | 0.12 |
| 2025/09/25 | 172.5 | -1 | -0.58 | 2,232 | 38,839.22 | 839 | 37.6 | 14,612.7 | 37.62 | 14,618.2 | 37.64 | +5.5 | +65.55 | 2 | 0.09 |
| 2025/09/24 | 173.5 | +2 | +1.17 | 4,080 | 71,579.13 | 1,889 | 46.29 | 33,121.9 | 46.27 | 33,104.45 | 46.25 | -17.45 | -92.38 | 6 | 0.15 |
| 2025/09/23 | 171.5 | +0 | +0 | 2,138 | 37,089.5 | 1,040 | 48.64 | 18,047.75 | 48.66 | 18,049.05 | 48.66 | +1.3 | +12.5 | 0 | 0 |
| 2025/09/22 | 171.5 | -1.5 | -0.87 | 1,257 | 21,694.77 | 286 | 22.76 | 4,936.3 | 22.75 | 4,942.6 | 22.78 | +6.3 | +220.28 | 0 | 0 |
| 2025/09/19 | 173 | +3 | +1.76 | 2,124 | 36,764.31 | 563 | 26.51 | 9,724.1 | 26.45 | 9,745.15 | 26.51 | +21.05 | +373.89 | 0 | 0 |
| 2025/09/18 | 170 | +3.5 | +2.1 | 1,292 | 21,975.93 | 455 | 35.2 | 7,725.2 | 35.15 | 7,739.1 | 35.22 | +13.9 | +305.49 | 1 | 0.08 |
| 2025/09/17 | 166.5 | -2.5 | -1.48 | 1,765 | 29,750.64 | 518 | 29.35 | 8,765.15 | 29.46 | 8,783.1 | 29.52 | +17.95 | +346.53 | 0 | 0 |
| 2025/09/16 | 169 | +0 | +0 | 637 | 10,772.59 | 174 | 27.32 | 2,941.05 | 27.3 | 2,943.65 | 27.33 | +2.6 | +149.43 | 0 | 0 |
| 2025/09/15 | 169 | -1.5 | -0.88 | 1,304 | 22,150.45 | 389 | 29.84 | 6,613.15 | 29.86 | 6,610.25 | 29.84 | -2.9 | -74.55 | 0 | 0 |
| 2025/09/12 | 170.5 | +2 | +1.19 | 878 | 14,965.81 | 245 | 27.89 | 4,171.4 | 27.87 | 4,173.15 | 27.88 | +1.75 | +71.43 | 0 | 0 |
| 2025/09/11 | 168.5 | -3 | -1.75 | 1,658 | 28,289.1 | 609 | 36.74 | 10,421.55 | 36.84 | 10,419.85 | 36.83 | -1.7 | -27.91 | 0 | 0 |
| 2025/09/10 | 171.5 | -1.5 | -0.87 | 1,535 | 26,320.67 | 514 | 33.5 | 8,818.15 | 33.5 | 8,833.65 | 33.56 | +15.5 | +301.56 | 0 | 0 |
| 2025/09/09 | 173 | -1 | -0.57 | 1,106 | 19,222.56 | 282 | 25.5 | 4,902.3 | 25.5 | 4,899.7 | 25.49 | -2.6 | -92.2 | 0 | 0 |
| 2025/09/08 | 174 | +0 | +0 | 1,028 | 18,016.5 | 444 | 43.18 | 7,786.15 | 43.22 | 7,785.45 | 43.21 | -0.7 | -15.77 | 0 | 0 |
| 2025/09/05 | 174 | +0.5 | +0.29 | 1,334 | 23,230.32 | 522 | 39.12 | 9,087.85 | 39.12 | 9,083.55 | 39.1 | -4.3 | -82.38 | 0 | 0 |
| 2025/09/04 | 173.5 | +0.5 | +0.29 | 1,380 | 24,106.93 | 517 | 37.47 | 9,033.1 | 37.47 | 9,044.25 | 37.52 | +11.15 | +215.67 | 10 | 0.72 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
