9958
223
TWD-6.50 (-2.83%)
2024.10.04收盤
世紀鋼－現股當沖
世紀鋼最新現股當沖狀況
整理世紀鋼最新(2024/10/01) 當沖狀況。整體成交張數為4,090張，佔整體市場成交張數的52.42%。當日現股當沖之總損益為+455萬元、每張平均損益則為+1,113元。
開盤價
228.5
收盤價
223
當日範圍
220 - 232
成交張數
5,731
開盤價(昨)
223.5
收盤價(昨)
229.5
昨日範圍
219.5 - 231.5
成交張數(昨)
7,803
成交金額
12.84億
成交金額(昨)
17.65億
52週範圍
139.5 - 365
發行股數
3億
市值
573億
現股當沖－歷史逐日資訊
開盤價
228.5
收盤價
223
成交張數
5,731
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/01 | 229.5 | +7.5 | +3.38 | 7,803 | 176,510.87 | 4,090 | 52.42 | 92,172.7 | 52.22 | 92,627.85 | 52.48 | +455.15 | +1,112.84 | 9 | 0.12 |
| 09/30 | 222 | -11 | -4.72 | 7,749 | 176,469.24 | 2,856 | 36.86 | 65,344.35 | 37.03 | 65,512.7 | 37.12 | +168.35 | +589.46 | 3 | 0.04 |
| 09/27 | 233 | -3.5 | -1.48 | 6,399 | 150,859.7 | 2,822 | 44.1 | 66,547.15 | 44.11 | 66,707.65 | 44.22 | +160.5 | +568.75 | 7 | 0.11 |
| 09/26 | 236.5 | -1.5 | -0.63 | 6,334 | 151,461.45 | 2,659 | 41.98 | 63,677.6 | 42.04 | 63,742.65 | 42.09 | +65.05 | +244.64 | 11 | 0.17 |
| 09/25 | 238 | -9 | -3.64 | 10,004 | 244,447.21 | 4,249 | 42.47 | 103,868.05 | 42.49 | 103,686.5 | 42.42 | -181.55 | -427.28 | 11 | 0.11 |
| 09/24 | 247 | +3 | +1.23 | 9,629 | 233,310.8 | 4,584 | 47.61 | 110,759.4 | 47.47 | 111,054.8 | 47.6 | +295.4 | +644.42 | 20 | 0.21 |
| 09/23 | 244 | +2.5 | +1.04 | 14,460 | 356,852.03 | 8,348 | 57.73 | 205,976.75 | 57.72 | 205,919.85 | 57.7 | -56.9 | -68.16 | 19 | 0.13 |
| 09/20 | 241.5 | +7 | +2.99 | 26,598 | 646,759.8 | 15,447 | 58.08 | 374,696.15 | 57.93 | 376,546.05 | 58.22 | +1,849.9 | +1,197.58 | 51 | 0.19 |
| 09/19 | 234.5 | +21 | +9.84 | 12,039 | 274,163.66 | 5,022 | 41.71 | 113,192.6 | 41.29 | 114,342.45 | 41.71 | +1,149.85 | +2,289.63 | 12 | 0.1 |
| 09/18 | 213.5 | +7 | +3.39 | 5,712 | 121,707.31 | 2,187 | 38.29 | 46,385.9 | 38.11 | 46,576.35 | 38.27 | +190.45 | +870.83 | 3 | 0.05 |
| 09/16 | 206.5 | -3 | -1.43 | 4,375 | 91,477.41 | 1,894 | 43.29 | 39,690.65 | 43.39 | 39,685.75 | 43.38 | -4.9 | -25.87 | 3 | 0.07 |
| 09/13 | 209.5 | -0.5 | -0.24 | 4,557 | 96,520.67 | 2,320 | 50.91 | 49,078.5 | 50.85 | 49,151.05 | 50.92 | +72.55 | +312.72 | 4 | 0.09 |
| 09/12 | 210 | +6 | +2.94 | 2,785 | 58,498.92 | 1,141 | 40.97 | 23,949.65 | 40.94 | 23,968.65 | 40.97 | +19 | +166.52 | 2 | 0.07 |
| 09/11 | 204 | -0.5 | -0.24 | 3,228 | 65,835.92 | 1,385 | 42.91 | 28,224.95 | 42.87 | 28,277.75 | 42.95 | +52.8 | +381.23 | 8 | 0.25 |
| 09/10 | 204.5 | -8.5 | -3.99 | 7,044 | 145,764.55 | 3,190 | 45.29 | 65,994.35 | 45.27 | 66,349.65 | 45.52 | +355.3 | +1,113.79 | 8 | 0.11 |
| 09/09 | 213 | -6 | -2.74 | 5,544 | 119,045.15 | 2,497 | 45.04 | 53,667.75 | 45.08 | 53,704.35 | 45.11 | +36.6 | +146.58 | 5 | 0.09 |
| 09/06 | 219 | +0 | +0 | 7,448 | 163,739.13 | 4,221 | 56.67 | 92,682.85 | 56.6 | 92,887.4 | 56.73 | +204.55 | +484.6 | 4 | 0.05 |
| 09/05 | 219 | +13 | +6.31 | 8,335 | 180,178.2 | 4,473 | 53.66 | 96,308.5 | 53.45 | 96,593.95 | 53.61 | +285.45 | +638.16 | 17 | 0.2 |
| 09/04 | 206 | -17 | -7.62 | 9,212 | 192,199.18 | 4,277 | 46.43 | 89,096.65 | 46.36 | 89,545.05 | 46.59 | +448.4 | +1,048.4 | 7 | 0.08 |
| 09/03 | 223 | -12 | -5.11 | 9,967 | 226,840.66 | 3,447 | 34.58 | 78,563.75 | 34.63 | 78,525.85 | 34.62 | -37.9 | -109.95 | 13 | 0.13 |
| 09/02 | 235 | -2.5 | -1.05 | 6,068 | 144,256.36 | 2,554 | 42.09 | 60,764.7 | 42.12 | 60,876 | 42.2 | +111.3 | +435.79 | 10 | 0.16 |
| 08/30 | 237.5 | -1.5 | -0.63 | 10,506 | 253,702.67 | 5,615 | 53.44 | 135,639.35 | 53.46 | 135,886.4 | 53.56 | +247.05 | +439.98 | 19 | 0.18 |
| 08/29 | 239 | -4.5 | -1.85 | 11,530 | 277,932.08 | 6,291 | 54.56 | 151,666.6 | 54.57 | 151,813.1 | 54.62 | +146.5 | +232.87 | 21 | 0.18 |
| 08/28 | 243.5 | +9 | +3.84 | 30,016 | 733,344.66 | 16,942 | 56.44 | 413,113.6 | 56.33 | 415,505.6 | 56.66 | +2,392 | +1,411.88 | 115 | 0.38 |
| 08/27 | 234.5 | +21 | +9.84 | 14,900 | 335,933.39 | 6,679 | 44.83 | 148,952.45 | 44.34 | 150,672.45 | 44.85 | +1,720 | +2,575.24 | 22 | 0.15 |
| 08/26 | 213.5 | +1 | +0.47 | 9,307 | 200,189.45 | 4,770 | 51.25 | 102,288.9 | 51.1 | 102,855.9 | 51.38 | +567 | +1,188.68 | 39 | 0.42 |
| 08/23 | 212.5 | +1 | +0.47 | 7,583 | 159,714.22 | 2,809 | 37.04 | 58,936.1 | 36.9 | 59,317.7 | 37.14 | +381.6 | +1,358.49 | 77 | 1.02 |
| 08/22 | 211.5 | +5.41 | +2.63 | 6,669 | 141,713.03 | 2,671 | 40.05 | 56,738.75 | 40.04 | 56,810.75 | 40.09 | +72 | +269.56 | 124 | 1.86 |
| 08/21 | 209 | -3 | -1.42 | 6,728 | 142,494.82 | 2,441 | 36.28 | 51,973.2 | 36.47 | 51,793.4 | 36.35 | -179.8 | -736.58 | 0 | 0 |
| 08/20 | 212 | +6 | +2.91 | 11,231 | 239,524.03 | 4,804 | 42.78 | 102,236.85 | 42.68 | 102,707.45 | 42.88 | +470.6 | +979.6 | 0 | 0 |
| 08/19 | 206 | +0.5 | +0.24 | 3,631 | 75,627.89 | 1,159 | 31.92 | 24,212.1 | 32.01 | 24,115.4 | 31.89 | -96.7 | -834.34 | 0 | 0 |
| 08/16 | 205.5 | -0.5 | -0.24 | 6,436 | 133,889.67 | 2,887 | 44.85 | 60,108.85 | 44.89 | 60,127.05 | 44.91 | +18.2 | +63.04 | 0 | 0 |
| 08/15 | 206 | +1 | +0.49 | 5,162 | 106,766.96 | 2,639 | 51.12 | 54,542.05 | 51.09 | 54,652.75 | 51.19 | +110.7 | +419.48 | 2 | 0.04 |
| 08/14 | 205 | +1 | +0.49 | 9,020 | 187,596.2 | 4,128 | 45.77 | 85,876.8 | 45.78 | 86,158.65 | 45.93 | +281.85 | +682.78 | 5 | 0.06 |
| 08/13 | 204 | +3.5 | +1.75 | 5,167 | 104,743.88 | 2,980 | 57.67 | 60,353.25 | 57.62 | 60,445.45 | 57.71 | +92.2 | +309.4 | 7 | 0.14 |
| 08/12 | 200.5 | +8 | +4.16 | 10,252 | 208,817.95 | 5,670 | 55.31 | 114,978.5 | 55.06 | 116,165.3 | 55.63 | +1,186.8 | +2,093.12 | 16 | 0.16 |
| 08/09 | 192.5 | +4.5 | +2.39 | 6,130 | 119,176.04 | 3,207 | 52.31 | 62,281.55 | 52.26 | 62,402.15 | 52.36 | +120.6 | +376.05 | 5 | 0.08 |
| 08/08 | 188 | -6.5 | -3.34 | 8,152 | 156,072.47 | 4,568 | 56.03 | 87,569.55 | 56.11 | 87,604.85 | 56.13 | +35.3 | +77.28 | 20 | 0.25 |
| 08/07 | 194.5 | +17.5 | +9.89 | 6,104 | 115,122.99 | 2,316 | 37.94 | 43,155.35 | 37.49 | 43,692.1 | 37.95 | +536.75 | +2,317.57 | 5 | 0.08 |
| 08/06 | 177 | -15.5 | -8.05 | 16,192 | 289,053.72 | 7,250 | 44.78 | 129,213.4 | 44.7 | 129,388.5 | 44.76 | +175.1 | +241.52 | 0 | 0 |
| 08/05 | 192.5 | -21 | -9.84 | 2,631 | 51,146.28 | 400 | 15.2 | 7,860.8 | 15.37 | 7,835.65 | 15.32 | -25.15 | -628.75 | 0 | 0 |
| 08/02 | 213.5 | -7 | -3.17 | 5,070 | 109,994.41 | 2,062 | 40.67 | 44,840.45 | 40.77 | 44,923.15 | 40.84 | +82.7 | +401.07 | 12 | 0.24 |
| 08/01 | 220.5 | +1 | +0.46 | 4,061 | 89,842.25 | 1,799 | 44.3 | 39,821.5 | 44.32 | 39,832.95 | 44.34 | +11.45 | +63.65 | 3 | 0.07 |
| 07/31 | 219.5 | -0.5 | -0.23 | 6,222 | 138,029.26 | 3,054 | 49.08 | 67,668.7 | 49.02 | 67,863.35 | 49.17 | +194.65 | +637.36 | 12 | 0.19 |
| 07/30 | 220 | +1.5 | +0.69 | 7,603 | 166,435.97 | 4,097 | 53.89 | 89,564.05 | 53.81 | 89,780.5 | 53.94 | +216.45 | +528.31 | 4 | 0.05 |
| 07/29 | 218.5 | -12.5 | -5.41 | 14,165 | 312,395.49 | 5,394 | 38.08 | 119,127.65 | 38.13 | 119,711.95 | 38.32 | +584.3 | +1,083.24 | 14 | 0.1 |
| 07/26 | 231 | -13 | -5.33 | 6,158 | 143,759.68 | 2,354 | 38.23 | 55,022.35 | 38.27 | 55,077.05 | 38.31 | +54.7 | +232.37 | 2 | 0.03 |
| 07/23 | 244 | -1.5 | -0.61 | 5,374 | 131,880.01 | 2,712 | 50.46 | 66,584.8 | 50.49 | 66,691.85 | 50.57 | +107.05 | +394.73 | 6 | 0.11 |
| 07/22 | 245.5 | -9 | -3.54 | 8,203 | 202,350.18 | 2,957 | 36.05 | 73,050.85 | 36.1 | 73,256.35 | 36.2 | +205.5 | +694.96 | 12 | 0.15 |
| 07/19 | 254.5 | -1.5 | -0.59 | 7,422 | 191,836.25 | 3,297 | 44.42 | 85,194.3 | 44.41 | 85,444.25 | 44.54 | +249.95 | +758.11 | 9 | 0.12 |
| 07/18 | 256 | +0.5 | +0.2 | 5,950 | 152,042.01 | 2,876 | 48.34 | 73,446.6 | 48.31 | 73,620.65 | 48.42 | +174.05 | +605.18 | 3 | 0.05 |
| 07/17 | 255.5 | -8 | -3.04 | 7,779 | 202,309.56 | 3,355 | 43.13 | 87,394.55 | 43.2 | 87,642.65 | 43.32 | +248.1 | +739.49 | 6 | 0.08 |
| 07/16 | 263.5 | -1.5 | -0.57 | 6,469 | 169,068.85 | 2,639 | 40.79 | 68,911.95 | 40.76 | 69,264.25 | 40.97 | +352.3 | +1,334.98 | 4 | 0.06 |
| 07/15 | 265 | -9.5 | -3.46 | 12,310 | 325,779.29 | 4,046 | 32.87 | 106,994 | 32.84 | 107,411 | 32.97 | +417 | +1,030.65 | 4 | 0.03 |
| 07/12 | 274.5 | -3.5 | -1.26 | 5,255 | 146,207.96 | 2,161 | 41.13 | 60,235.6 | 41.2 | 60,300.65 | 41.24 | +65.05 | +301.02 | 7 | 0.13 |
| 07/11 | 278 | -3.5 | -1.24 | 5,667 | 159,030.23 | 2,159 | 38.09 | 60,659.05 | 38.14 | 60,804.1 | 38.23 | +145.05 | +671.84 | 2 | 0.04 |
| 07/10 | 281.5 | +1.5 | +0.54 | 7,594 | 216,360.7 | 3,042 | 40.06 | 86,461.15 | 39.96 | 86,870.85 | 40.15 | +409.7 | +1,346.81 | 1 | 0.01 |
| 07/09 | 280 | +4.5 | +1.63 | 6,260 | 175,208 | 2,887 | 46.12 | 80,781.25 | 46.11 | 80,901.25 | 46.17 | +120 | +415.66 | 2 | 0.03 |
| 07/08 | 275.5 | -19.5 | -6.61 | 15,551 | 435,054.96 | 5,270 | 33.89 | 147,563.65 | 33.92 | 148,402.65 | 34.11 | +839 | +1,592.03 | 7 | 0.05 |
| 07/05 | 295 | +1 | +0.34 | 7,835 | 234,275.1 | 3,066 | 39.13 | 91,597.65 | 39.1 | 91,888.95 | 39.22 | +291.3 | +950.1 | 5 | 0.06 |
| 07/04 | 294 | +2.5 | +0.86 | 4,086 | 120,545.35 | 1,565 | 38.3 | 46,143.4 | 38.28 | 46,189.45 | 38.32 | +46.05 | +294.25 | 5 | 0.12 |
| 07/03 | 291.5 | -0.5 | -0.17 | 7,663 | 226,464.23 | 3,332 | 43.48 | 98,347.1 | 43.43 | 98,610.75 | 43.54 | +263.65 | +791.27 | 9 | 0.12 |
| 07/02 | 292 | -4 | -1.35 | 6,458 | 189,436.1 | 2,941 | 45.54 | 86,397.5 | 45.61 | 86,442.55 | 45.63 | +45.05 | +153.18 | 3 | 0.05 |
| 07/01 | 296 | -6 | -1.99 | 10,213 | 302,406.22 | 3,853 | 37.73 | 114,054.05 | 37.72 | 114,324.1 | 37.8 | +270.05 | +700.88 | 7 | 0.07 |
| 06/28 | 302 | -23 | -7.08 | 20,309 | 624,236.11 | 9,032 | 44.47 | 277,468.05 | 44.45 | 277,815.95 | 44.5 | +347.9 | +385.19 | 15 | 0.07 |
| 06/27 | 325 | -4.5 | -1.37 | 3,860 | 126,761.66 | 1,802 | 46.68 | 59,256.1 | 46.75 | 59,211.75 | 46.71 | -44.35 | -246.12 | 3 | 0.08 |
| 06/26 | 329.5 | +4 | +1.23 | 5,833 | 192,980.51 | 3,109 | 53.3 | 102,691.4 | 53.21 | 103,018.3 | 53.38 | +326.9 | +1,051.46 | 3 | 0.05 |
| 06/25 | 325.5 | -3.5 | -1.06 | 7,282 | 239,049.5 | 4,417 | 60.65 | 145,159.1 | 60.72 | 145,262.3 | 60.77 | +103.2 | +233.64 | 5 | 0.07 |
| 06/24 | 329 | -13 | -3.8 | 10,112 | 333,637.33 | 4,772 | 47.19 | 157,220.9 | 47.12 | 157,677.6 | 47.26 | +456.7 | +957.04 | 5 | 0.05 |
| 06/21 | 342 | -9 | -2.56 | 6,826 | 236,652.79 | 3,774 | 55.29 | 131,009.5 | 55.36 | 131,265.5 | 55.47 | +256 | +678.33 | 6 | 0.09 |
| 06/20 | 351 | +9.5 | +2.78 | 6,586 | 228,021.85 | 3,744 | 56.85 | 129,406.95 | 56.75 | 129,779.6 | 56.92 | +372.65 | +995.33 | 2 | 0.03 |
| 06/19 | 341.5 | -13 | -3.67 | 11,105 | 381,949.45 | 6,242 | 56.21 | 214,597.8 | 56.18 | 215,076.3 | 56.31 | +478.5 | +766.58 | 14 | 0.13 |
| 06/18 | 354.5 | -10.5 | -2.88 | 8,606 | 310,432.32 | 4,307 | 50.05 | 155,831.15 | 50.2 | 155,716.25 | 50.16 | -114.9 | -266.78 | 14 | 0.16 |
| 06/17 | 365 | +10 | +2.82 | 9,791 | 356,109.2 | 5,852 | 59.77 | 212,363.5 | 59.63 | 212,959.7 | 59.8 | +596.2 | +1,018.8 | 7 | 0.07 |
| 06/14 | 355 | -7 | -1.93 | 14,261 | 514,775.26 | 7,929 | 55.6 | 286,665.65 | 55.69 | 286,193.5 | 55.6 | -472.15 | -595.47 | 12 | 0.08 |
| 06/13 | 362 | +32.5 | +9.86 | 17,934 | 633,056.71 | 10,059 | 56.09 | 353,293.4 | 55.81 | 354,239.1 | 55.96 | +945.7 | +940.15 | 20 | 0.11 |
| 06/12 | 329.5 | +5 | +1.54 | 7,143 | 231,403.63 | 3,931 | 55.03 | 126,996.3 | 54.88 | 127,564 | 55.13 | +567.7 | +1,444.16 | 9 | 0.13 |
| 06/11 | 324.5 | +0 | +0 | 15,079 | 495,114.98 | 8,632 | 57.25 | 283,375.6 | 57.23 | 283,758.55 | 57.31 | +382.95 | +443.64 | 13 | 0.09 |
| 06/07 | 324.5 | +29.5 | +10 | 21,033 | 659,166.55 | 10,206 | 48.52 | 317,406.9 | 48.15 | 320,131 | 48.57 | +2,724.1 | +2,669.12 | 39 | 0.19 |
| 06/06 | 295 | +11 | +3.87 | 5,348 | 155,576.51 | 2,651 | 49.57 | 76,823.05 | 49.38 | 77,095.25 | 49.55 | +272.2 | +1,026.78 | 12 | 0.22 |
| 06/05 | 284 | -2 | -0.7 | 3,943 | 112,970.98 | 1,869 | 47.4 | 53,547.1 | 47.4 | 53,605.6 | 47.45 | +58.5 | +313 | 1 | 0.03 |
| 06/04 | 286 | -7.5 | -2.56 | 11,722 | 340,846.22 | 7,061 | 60.24 | 205,163.45 | 60.19 | 206,003.1 | 60.44 | +839.65 | +1,189.14 | 27 | 0.23 |
| 06/03 | 293.5 | +6.5 | +2.26 | 6,227 | 182,383.97 | 2,756 | 44.26 | 80,597.4 | 44.19 | 80,727.3 | 44.26 | +129.9 | +471.34 | 1 | 0.02 |
| 05/31 | 287 | +1.5 | +0.53 | 9,648 | 277,889.61 | 4,939 | 51.19 | 141,937.55 | 51.08 | 142,255.3 | 51.19 | +317.75 | +643.35 | 3 | 0.03 |
| 05/30 | 285.5 | -6.5 | -2.23 | 5,511 | 158,665.88 | 2,463 | 44.69 | 70,931.25 | 44.7 | 70,991.35 | 44.74 | +60.1 | +244.01 | 7 | 0.13 |
| 05/29 | 292 | -10 | -3.31 | 9,030 | 267,447.71 | 4,123 | 45.66 | 122,218.7 | 45.7 | 122,135.05 | 45.67 | -83.65 | -202.89 | 20 | 0.22 |
| 05/28 | 302 | +5 | +1.68 | 8,504 | 256,544.33 | 4,668 | 54.89 | 140,525.5 | 54.78 | 140,626.3 | 54.82 | +100.8 | +215.94 | 17 | 0.2 |
| 05/27 | 297 | -2.5 | -0.83 | 13,716 | 416,965.34 | 7,412 | 54.04 | 225,861.3 | 54.17 | 226,242.2 | 54.26 | +380.9 | +513.9 | 10 | 0.07 |
| 05/24 | 299.5 | +11 | +3.81 | 12,469 | 369,040.5 | 6,816 | 54.66 | 200,904.2 | 54.44 | 202,086.85 | 54.76 | +1,182.65 | +1,735.11 | 16 | 0.13 |
| 05/23 | 288.5 | -6 | -2.04 | 11,139 | 323,341.92 | 5,532 | 49.67 | 160,491.65 | 49.64 | 160,821.4 | 49.74 | +329.75 | +596.08 | 14 | 0.13 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
