9958
151.5
TWD+7.00 (4.84%)
2025.04.11收盤
世紀鋼－現股當沖
世紀鋼最新現股當沖狀況
整理世紀鋼最新(2025/04/11) 當沖狀況。整體成交張數為2,764張，佔整體市場成交張數的48.56%。當日現股當沖之總損益為+422萬元、每張平均損益則為+1,527元。
開盤價
141
收盤價
151.5
當日範圍
140.5 - 152.5
成交張數
5,691
開盤價(昨)
144.5
收盤價(昨)
144.5
昨日範圍
141.5 - 144.5
成交張數(昨)
2,022
成交金額
8.42億
成交金額(昨)
2.92億
52週範圍
131.5 - 365
發行股數
3億
市值
389億
現股當沖－歷史逐日資訊
開盤價
141
收盤價
151.5
成交張數
5,691
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 151.5 | +7 | +4.84 | 5,691 | 84,235.53 | 2,764 | 48.56 | 40,701.45 | 48.32 | 41,123.6 | 48.82 | +422.15 | +1,527.32 | 5 | 0.09 |
| 2025/04/10 | 144.5 | +13 | +9.89 | 2,022 | 29,166.56 | 148 | 7.32 | 2,121.15 | 7.27 | 2,132.25 | 7.31 | +11.1 | +750 | 0 | 0 |
| 2025/04/09 | 131.5 | -14.5 | -9.93 | 4,001 | 54,088.08 | 1,094 | 27.34 | 14,871.2 | 27.49 | 14,993.9 | 27.72 | +122.7 | +1,121.57 | 0 | 0 |
| 2025/04/08 | 146 | -16 | -9.88 | 4,497 | 66,401.62 | 1,179 | 26.22 | 17,479.45 | 26.32 | 17,578.85 | 26.47 | +99.4 | +843.09 | 0 | 0 |
| 2025/04/07 | 162 | -18 | -10 | 269 | 4,354.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 180 | +10 | +5.88 | 4,511 | 79,632.06 | 2,464 | 54.62 | 43,371.75 | 54.47 | 43,454.75 | 54.57 | +83 | +336.85 | 4 | 0.09 |
| 2025/04/01 | 170 | +11.5 | +7.26 | 3,382 | 56,231.8 | 1,587 | 46.93 | 26,176.35 | 46.55 | 26,400.9 | 46.95 | +224.55 | +1,414.93 | 3 | 0.09 |
| 2025/03/31 | 158.5 | -16 | -9.17 | 4,032 | 65,807.91 | 1,533 | 38.02 | 25,101.8 | 38.14 | 25,126.9 | 38.18 | +25.1 | +163.73 | 5 | 0.12 |
| 2025/03/28 | 174.5 | -6 | -3.32 | 2,656 | 46,625.73 | 902 | 33.96 | 15,867.35 | 34.03 | 15,844.05 | 33.98 | -23.3 | -258.31 | 1 | 0.04 |
| 2025/03/27 | 180.5 | -3.5 | -1.9 | 1,301 | 23,691.34 | 376 | 28.9 | 6,887.55 | 29.07 | 6,824.6 | 28.81 | -62.95 | -1,674.2 | 16 | 1.23 |
| 2025/03/26 | 184 | +1 | +0.55 | 640 | 11,821.21 | 170 | 26.58 | 3,154.8 | 26.69 | 3,135.45 | 26.52 | -19.35 | -1,138.24 | 7 | 1.09 |
| 2025/03/25 | 183 | -0.5 | -0.27 | 1,148 | 21,218.63 | 363 | 31.63 | 6,728.3 | 31.71 | 6,693.25 | 31.54 | -35.05 | -965.56 | 0 | 0 |
| 2025/03/24 | 183.5 | -1 | -0.54 | 985 | 18,287.72 | 253 | 25.68 | 4,698.45 | 25.69 | 4,685.85 | 25.62 | -12.6 | -498.02 | 0 | 0 |
| 2025/03/21 | 184.5 | -2 | -1.07 | 1,179 | 21,785.36 | 273 | 23.16 | 5,056.9 | 23.21 | 5,044.95 | 23.16 | -11.95 | -437.73 | 0 | 0 |
| 2025/03/20 | 186.5 | +1.5 | +0.81 | 2,767 | 51,961.65 | 1,669 | 60.33 | 31,390.75 | 60.41 | 31,369.05 | 60.37 | -21.7 | -130.02 | 0 | 0 |
| 2025/03/19 | 185 | -1 | -0.54 | 2,024 | 37,374.84 | 1,000 | 49.42 | 18,471.6 | 49.42 | 18,493.55 | 49.48 | +21.95 | +219.5 | 3 | 0.15 |
| 2025/03/18 | 186 | -4 | -2.11 | 2,407 | 45,364.94 | 967 | 40.18 | 18,268.9 | 40.27 | 18,233.7 | 40.19 | -35.2 | -364.01 | 0 | 0 |
| 2025/03/17 | 190 | +3 | +1.6 | 3,089 | 59,081.86 | 1,513 | 48.98 | 28,856.8 | 48.84 | 28,908.2 | 48.93 | +51.4 | +339.72 | 1 | 0.03 |
| 2025/03/14 | 187 | +2 | +1.08 | 2,313 | 43,197.77 | 1,266 | 54.74 | 23,643.5 | 54.73 | 23,674.35 | 54.8 | +30.85 | +243.68 | 8 | 0.35 |
| 2025/03/13 | 185 | -9.5 | -4.88 | 5,540 | 106,108.01 | 2,695 | 48.65 | 51,842.1 | 48.86 | 51,681.6 | 48.71 | -160.5 | -595.55 | 7 | 0.13 |
| 2025/03/12 | 194.5 | +11 | +5.99 | 5,491 | 105,141.41 | 2,695 | 49.08 | 51,420.8 | 48.91 | 51,494.9 | 48.98 | +74.1 | +274.95 | 6 | 0.11 |
| 2025/03/11 | 183.5 | -6.5 | -3.42 | 8,081 | 144,304.79 | 4,572 | 56.58 | 81,410.9 | 56.42 | 82,038.95 | 56.85 | +628.05 | +1,373.69 | 21 | 0.26 |
| 2025/03/10 | 190 | -5.5 | -2.81 | 4,639 | 88,963.07 | 1,918 | 41.35 | 36,766.2 | 41.33 | 36,832.35 | 41.4 | +66.15 | +344.89 | 3 | 0.06 |
| 2025/03/07 | 195.5 | +6.5 | +3.44 | 10,404 | 203,968.83 | 5,475 | 52.62 | 107,259.8 | 52.59 | 107,368.9 | 52.64 | +109.1 | +199.27 | 5 | 0.05 |
| 2025/03/06 | 189 | +3.5 | +1.89 | 5,469 | 104,299.49 | 3,166 | 57.89 | 60,316.35 | 57.83 | 60,331.3 | 57.84 | +14.95 | +47.22 | 8 | 0.15 |
| 2025/03/05 | 185.5 | +2.5 | +1.37 | 1,995 | 36,989.95 | 1,055 | 52.88 | 19,543.15 | 52.83 | 19,560.4 | 52.88 | +17.25 | +163.51 | 1 | 0.05 |
| 2025/03/04 | 183 | -2 | -1.08 | 3,556 | 63,966.56 | 1,885 | 53.01 | 33,824.4 | 52.88 | 34,056.9 | 53.24 | +232.5 | +1,233.42 | 7 | 0.2 |
| 2025/03/03 | 185 | -2 | -1.07 | 3,215 | 59,282.98 | 1,582 | 49.21 | 29,130.45 | 49.14 | 29,269.35 | 49.37 | +138.9 | +878 | 3 | 0.09 |
| 2025/02/27 | 187 | +3 | +1.63 | 5,066 | 95,791.85 | 2,258 | 44.57 | 42,576.6 | 44.45 | 42,702.9 | 44.58 | +126.3 | +559.34 | 2 | 0.04 |
| 2025/02/26 | 184 | -1.5 | -0.81 | 2,726 | 50,401.2 | 1,163 | 42.66 | 21,557.45 | 42.77 | 21,507.45 | 42.67 | -50 | -429.92 | 0 | 0 |
| 2025/02/25 | 185.5 | -3 | -1.59 | 5,353 | 100,597.13 | 2,623 | 49 | 49,267.7 | 48.98 | 49,327.3 | 49.03 | +59.6 | +227.22 | 2 | 0.04 |
| 2025/02/24 | 188.5 | +9.5 | +5.31 | 8,429 | 157,954.3 | 3,732 | 44.28 | 69,502.2 | 44 | 70,065.1 | 44.36 | +562.9 | +1,508.31 | 11 | 0.13 |
| 2025/02/21 | 179 | -1.5 | -0.83 | 2,278 | 40,880.01 | 871 | 38.24 | 15,638.8 | 38.26 | 15,655.35 | 38.3 | +16.55 | +190.01 | 1 | 0.04 |
| 2025/02/20 | 180.5 | +4.5 | +2.56 | 3,632 | 64,880.05 | 1,366 | 37.61 | 24,358.9 | 37.54 | 24,397.2 | 37.6 | +38.3 | +280.38 | 1 | 0.03 |
| 2025/02/19 | 176 | +4.5 | +2.62 | 2,134 | 37,433.89 | 580 | 27.18 | 10,128.15 | 27.06 | 10,170.35 | 27.17 | +42.2 | +727.59 | 17 | 0.8 |
| 2025/02/18 | 171.5 | -2 | -1.15 | 1,407 | 24,208.41 | 518 | 36.81 | 8,926.45 | 36.87 | 8,921.55 | 36.85 | -4.9 | -94.59 | 0 | 0 |
| 2025/02/17 | 173.5 | +1.5 | +0.87 | 2,972 | 51,794.64 | 1,308 | 44 | 22,783.1 | 43.99 | 22,802.35 | 44.02 | +19.25 | +147.17 | 2 | 0.07 |
| 2025/02/14 | 172 | +5 | +2.99 | 3,475 | 59,532.5 | 1,463 | 42.1 | 24,979.8 | 41.96 | 25,057.5 | 42.09 | +77.7 | +531.1 | 1 | 0.03 |
| 2025/02/13 | 167 | +3.5 | +2.14 | 1,165 | 19,443.21 | 441 | 37.86 | 7,355.3 | 37.83 | 7,363.4 | 37.87 | +8.1 | +183.67 | 2 | 0.17 |
| 2025/02/12 | 163.5 | -3 | -1.8 | 1,886 | 31,389.59 | 894 | 47.41 | 14,917.45 | 47.52 | 14,914 | 47.51 | -3.45 | -38.59 | 6 | 0.32 |
| 2025/02/11 | 166.5 | +3.5 | +2.15 | 2,922 | 48,926.37 | 1,446 | 49.48 | 24,197.75 | 49.46 | 24,186.45 | 49.43 | -11.3 | -78.15 | 2 | 0.07 |
| 2025/02/10 | 163 | +1 | +0.62 | 1,848 | 30,384.86 | 951 | 51.47 | 15,627.45 | 51.43 | 15,634.95 | 51.46 | +7.5 | +78.86 | 3 | 0.16 |
| 2025/02/07 | 162 | -1 | -0.61 | 742 | 12,035.15 | 212 | 28.55 | 3,436.8 | 28.56 | 3,439.6 | 28.58 | +2.8 | +132.08 | 0 | 0 |
| 2025/02/06 | 163 | +3 | +1.88 | 914 | 14,833.5 | 301 | 32.95 | 4,886.8 | 32.94 | 4,882.6 | 32.92 | -4.2 | -139.53 | 0 | 0 |
| 2025/02/05 | 160 | +2 | +1.27 | 1,517 | 24,502.81 | 752 | 49.58 | 12,151.5 | 49.59 | 12,160 | 49.63 | +8.5 | +113.03 | 2 | 0.13 |
| 2025/02/04 | 158 | -4 | -2.47 | 1,395 | 22,215.78 | 612 | 43.88 | 9,757.9 | 43.92 | 9,765.65 | 43.96 | +7.75 | +126.63 | 0 | 0 |
| 2025/02/03 | 162 | +1.5 | +0.93 | 1,966 | 31,202.91 | 997 | 50.72 | 15,782.4 | 50.58 | 15,814.15 | 50.68 | +31.75 | +318.46 | 0 | 0 |
| 2025/01/22 | 160.5 | +5 | +3.22 | 1,771 | 28,041.72 | 471 | 26.59 | 7,412.5 | 26.43 | 7,467.1 | 26.63 | +54.6 | +1,159.24 | 2 | 0.11 |
| 2025/01/21 | 155.5 | -0.5 | -0.32 | 923 | 14,370.36 | 445 | 48.23 | 6,925.8 | 48.2 | 6,932.9 | 48.24 | +7.1 | +159.55 | 0 | 0 |
| 2025/01/20 | 156 | +2 | +1.3 | 907 | 14,052.47 | 362 | 39.91 | 5,601.35 | 39.86 | 5,613.7 | 39.95 | +12.35 | +341.16 | 5 | 0.55 |
| 2025/01/17 | 154 | -1 | -0.65 | 1,213 | 18,609.07 | 548 | 45.19 | 8,404.95 | 45.17 | 8,416.95 | 45.23 | +12 | +218.98 | 0 | 0 |
| 2025/01/16 | 155 | +4 | +2.65 | 1,425 | 21,970.48 | 519 | 36.41 | 7,983.15 | 36.34 | 7,993.05 | 36.38 | +9.9 | +190.75 | 0 | 0 |
| 2025/01/15 | 151 | -3 | -1.95 | 2,921 | 44,371.89 | 1,407 | 48.16 | 21,375 | 48.17 | 21,488.75 | 48.43 | +113.75 | +808.46 | 0 | 0 |
| 2025/01/14 | 154 | +8 | +5.48 | 3,066 | 46,280.62 | 1,355 | 44.2 | 20,395.5 | 44.07 | 20,475.25 | 44.24 | +79.75 | +588.56 | 2 | 0.07 |
| 2025/01/13 | 146 | -10 | -6.41 | 4,721 | 69,755.56 | 1,483 | 31.41 | 21,971.1 | 31.5 | 21,967.05 | 31.49 | -4.05 | -27.31 | 4 | 0.08 |
| 2025/01/10 | 156 | +0.5 | +0.32 | 5,950 | 90,813.56 | 2,272 | 38.19 | 34,591.2 | 38.09 | 34,855.55 | 38.38 | +264.35 | +1,163.51 | 5 | 0.08 |
| 2025/01/09 | 155.5 | -7 | -4.31 | 2,544 | 40,381.25 | 859 | 33.77 | 13,710.55 | 33.95 | 13,710.9 | 33.95 | +0.35 | +4.07 | 2 | 0.08 |
| 2025/01/08 | 162.5 | +0.5 | +0.31 | 1,382 | 22,414.02 | 523 | 37.85 | 8,488.35 | 37.87 | 8,493.3 | 37.89 | +4.95 | +94.65 | 6 | 0.43 |
| 2025/01/07 | 162 | -3 | -1.82 | 1,034 | 16,864.57 | 412 | 39.85 | 6,721.5 | 39.86 | 6,716.25 | 39.82 | -5.25 | -127.43 | 6 | 0.58 |
| 2025/01/06 | 165 | +3.5 | +2.17 | 1,585 | 25,991.26 | 412 | 25.99 | 6,735.3 | 25.91 | 6,755.3 | 25.99 | +20 | +485.44 | 1 | 0.06 |
| 2025/01/03 | 161.5 | -1.5 | -0.92 | 1,707 | 27,942.66 | 968 | 56.71 | 15,883.8 | 56.84 | 15,862.2 | 56.77 | -21.6 | -223.14 | 0 | 0 |
| 2025/01/02 | 163 | -1 | -0.61 | 1,358 | 22,239.74 | 677 | 49.86 | 11,092.6 | 49.88 | 11,093.3 | 49.88 | +0.7 | +10.34 | 2 | 0.15 |
| 2024/12/31 | 164 | -2.5 | -1.5 | 1,775 | 28,981.96 | 938 | 52.84 | 15,326.25 | 52.88 | 15,327.1 | 52.88 | +0.85 | +9.06 | 0 | 0 |
| 2024/12/30 | 166.5 | +6.5 | +4.06 | 4,341 | 71,139.76 | 1,525 | 35.13 | 24,873.75 | 34.96 | 24,961.5 | 35.09 | +87.75 | +575.41 | 1 | 0.02 |
| 2024/12/27 | 160 | -11.5 | -6.71 | 10,569 | 171,255.6 | 4,286 | 40.55 | 69,321 | 40.48 | 69,611.45 | 40.65 | +290.45 | +677.67 | 11 | 0.1 |
| 2024/12/26 | 171.5 | -1.5 | -0.87 | 1,548 | 26,790.51 | 615 | 39.72 | 10,670.15 | 39.83 | 10,654.5 | 39.77 | -15.65 | -254.47 | 1 | 0.06 |
| 2024/12/25 | 173 | -1 | -0.57 | 1,243 | 21,613.68 | 571 | 45.93 | 9,930.7 | 45.95 | 9,938.1 | 45.98 | +7.4 | +129.6 | 1 | 0.08 |
| 2024/12/24 | 174 | +2.5 | +1.46 | 2,875 | 50,236.67 | 1,418 | 49.32 | 24,769.3 | 49.31 | 24,769.45 | 49.31 | +0.15 | +1.06 | 0 | 0 |
| 2024/12/23 | 171.5 | -2 | -1.15 | 2,532 | 43,808.06 | 849 | 33.54 | 14,715.05 | 33.59 | 14,686.5 | 33.52 | -28.55 | -336.28 | 2 | 0.08 |
| 2024/12/20 | 173.5 | -1 | -0.57 | 2,832 | 49,640.6 | 1,422 | 50.21 | 24,951.65 | 50.26 | 24,944.7 | 50.25 | -6.95 | -48.87 | 3 | 0.11 |
| 2024/12/19 | 174.5 | -13.5 | -7.18 | 12,013 | 211,015.4 | 3,651 | 30.39 | 64,231.95 | 30.44 | 64,264.25 | 30.45 | +32.3 | +88.47 | 9 | 0.07 |
| 2024/12/18 | 188 | +8 | +4.44 | 10,311 | 192,319.72 | 5,288 | 51.28 | 98,466.6 | 51.2 | 98,469.45 | 51.2 | +2.85 | +5.39 | 12 | 0.12 |
| 2024/12/17 | 180 | +6 | +3.45 | 2,519 | 45,200.72 | 1,226 | 48.67 | 21,992.6 | 48.66 | 21,989.1 | 48.65 | -3.5 | -28.55 | 3 | 0.12 |
| 2024/12/16 | 174 | -5 | -2.79 | 2,102 | 37,098.7 | 751 | 35.72 | 13,272.65 | 35.78 | 13,308.05 | 35.87 | +35.4 | +471.37 | 1 | 0.05 |
| 2024/12/13 | 179 | -1 | -0.56 | 1,752 | 31,394.7 | 854 | 48.76 | 15,319.2 | 48.8 | 15,335.3 | 48.85 | +16.1 | +188.52 | 0 | 0 |
| 2024/12/12 | 180 | -3.5 | -1.91 | 1,908 | 34,647.1 | 810 | 42.45 | 14,739.45 | 42.54 | 14,733.8 | 42.53 | -5.65 | -69.75 | 1 | 0.05 |
| 2024/12/11 | 183.5 | +5.5 | +3.09 | 3,402 | 62,238.36 | 1,443 | 42.42 | 26,296.45 | 42.25 | 26,385.8 | 42.39 | +89.35 | +619.2 | 3 | 0.09 |
| 2024/12/10 | 178 | -3 | -1.66 | 1,662 | 29,769.85 | 867 | 52.15 | 15,537.6 | 52.19 | 15,553.4 | 52.25 | +15.8 | +182.24 | 1 | 0.06 |
| 2024/12/09 | 181 | +2 | +1.12 | 1,632 | 29,412.31 | 777 | 47.62 | 13,968.8 | 47.49 | 14,029.1 | 47.7 | +60.3 | +776.06 | 2 | 0.12 |
| 2024/12/06 | 179 | -2 | -1.1 | 1,455 | 26,341.7 | 542 | 37.24 | 9,808.85 | 37.24 | 9,827.5 | 37.31 | +18.65 | +344.1 | 0 | 0 |
| 2024/12/05 | 181 | -3 | -1.63 | 2,018 | 36,830.89 | 744 | 36.87 | 13,587.05 | 36.89 | 13,596.25 | 36.92 | +9.2 | +123.66 | 2 | 0.1 |
| 2024/12/04 | 184 | +3 | +1.66 | 7,268 | 135,938.17 | 4,318 | 59.41 | 80,807.7 | 59.44 | 80,815.05 | 59.45 | +7.35 | +17.02 | 9 | 0.12 |
| 2024/12/03 | 181 | +1 | +0.56 | 1,401 | 25,429.17 | 574 | 40.98 | 10,422.05 | 40.98 | 10,417 | 40.96 | -5.05 | -87.98 | 0 | 0 |
| 2024/12/02 | 180 | +5 | +2.86 | 3,210 | 57,756.59 | 1,795 | 55.92 | 32,244.5 | 55.83 | 32,310.85 | 55.94 | +66.35 | +369.64 | 2 | 0.06 |
| 2024/11/29 | 175 | -5 | -2.78 | 5,785 | 100,675.35 | 744 | 12.86 | 13,587.05 | 13.5 | 13,596.25 | 13.51 | +9.2 | +123.66 | 7 | 0.12 |
| 2024/11/28 | 180 | +0.5 | +0.28 | 1,910 | 34,100.81 | 935 | 48.95 | 16,690.45 | 48.94 | 16,734.8 | 49.07 | +44.35 | +474.33 | 3 | 0.16 |
| 2024/11/27 | 179.5 | -3 | -1.64 | 2,325 | 42,513.71 | 1,389 | 59.75 | 25,446.4 | 59.85 | 25,419.3 | 59.79 | -27.1 | -195.1 | 1 | 0.04 |
| 2024/11/26 | 182.5 | -2 | -1.08 | 1,298 | 23,809.28 | 601 | 46.32 | 11,037.85 | 46.36 | 11,030.1 | 46.33 | -7.75 | -128.95 | 4 | 0.31 |
| 2024/11/25 | 184.5 | +4 | +2.22 | 1,605 | 29,462.31 | 672 | 41.86 | 12,326.15 | 41.84 | 12,330.15 | 41.85 | +4 | +59.52 | 1 | 0.06 |
| 2024/11/22 | 180.5 | -0.5 | -0.28 | 2,094 | 37,993.14 | 1,116 | 53.3 | 20,261.3 | 53.33 | 20,274.25 | 53.36 | +12.95 | +116.04 | 2 | 0.1 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
