9958
180.5
TWD-0.50 (-0.28%)
2024.11.22收盤
世紀鋼－現股當沖
世紀鋼最新現股當沖狀況
整理世紀鋼最新(2024/11/21) 當沖狀況。整體成交張數為1,372張，佔整體市場成交張數的52.25%。當日現股當沖之總損益為-8.55萬元、每張平均損益則為-62元。
開盤價
182
收盤價
180.5
當日範圍
180 - 184.5
成交張數
2,094
開盤價(昨)
176
收盤價(昨)
181
昨日範圍
176 - 182
成交張數(昨)
2,626
成交金額
3.80億
成交金額(昨)
4.71億
52週範圍
166 - 365
發行股數
3億
市值
464億
現股當沖－歷史逐日資訊
開盤價
182
收盤價
180.5
成交張數
2,094
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 181 | +5 | -8.12 | 2,626 | 47,090.47 | 1,372 | 52.25 | 24,580.55 | 52.2 | 24,572 | 52.18 | -8.55 | -62.32 | 1 | 0.04 |
| 11/20 | 197 | -8 | +8.54 | 7,335 | 145,761.24 | 1,344 | 18.32 | 23,870.85 | 16.38 | 23,884.7 | 16.39 | +13.85 | +103.05 | 0 | 0 |
| 11/19 | 181.5 | +2 | +1.11 | 2,941 | 52,852.34 | 1,744 | 59.31 | 31,304.1 | 59.23 | 31,434.75 | 59.48 | +130.65 | +749.14 | 1 | 0.03 |
| 11/18 | 179.5 | -5.5 | -2.97 | 3,561 | 64,165.33 | 1,894 | 53.18 | 34,138.05 | 53.2 | 34,197.05 | 53.3 | +59 | +311.51 | 1 | 0.03 |
| 11/15 | 185 | +8.5 | +4.82 | 6,077 | 111,589.79 | 2,685 | 44.18 | 49,033.45 | 43.94 | 49,219.75 | 44.11 | +186.3 | +693.85 | 9 | 0.15 |
| 11/14 | 176.5 | -7.5 | -4.08 | 8,308 | 148,124.61 | 3,459 | 41.64 | 61,575.4 | 41.57 | 61,868.7 | 41.77 | +293.3 | +847.93 | 4 | 0.05 |
| 11/13 | 184 | +0.5 | +0.27 | 3,243 | 59,502.99 | 1,855 | 57.19 | 34,011.65 | 57.16 | 34,052.65 | 57.23 | +41 | +221.02 | 0 | 0 |
| 11/12 | 183.5 | -1.5 | -0.81 | 4,349 | 80,443.18 | 2,033 | 46.75 | 37,592.95 | 46.73 | 37,650.8 | 46.8 | +57.85 | +284.55 | 2 | 0.05 |
| 11/11 | 185 | -2.5 | -1.33 | 9,948 | 184,060.73 | 4,317 | 43.4 | 79,843.35 | 43.38 | 80,236.05 | 43.59 | +392.7 | +909.66 | 19 | 0.19 |
| 11/08 | 187.5 | -13.5 | -6.72 | 20,199 | 387,708.17 | 6,721 | 33.27 | 128,706.5 | 33.2 | 129,231.85 | 33.33 | +525.35 | +781.65 | 20 | 0.1 |
| 11/07 | 201 | -8 | -3.83 | 7,761 | 159,301.76 | 2,427 | 31.27 | 50,138.6 | 31.47 | 50,093.15 | 31.45 | -45.45 | -187.27 | 6 | 0.08 |
| 11/06 | 209 | -1 | -0.48 | 1,950 | 40,849.35 | 692 | 35.5 | 14,514.35 | 35.53 | 14,520.9 | 35.55 | +6.55 | +94.65 | 1 | 0.05 |
| 11/05 | 210 | -1 | -0.47 | 1,964 | 41,534.23 | 722 | 36.75 | 15,267.5 | 36.76 | 15,284.55 | 36.8 | +17.05 | +236.15 | 1 | 0.05 |
| 11/04 | 211 | +2 | +0.96 | 3,117 | 65,695.74 | 1,678 | 53.84 | 35,354.4 | 53.82 | 35,393.75 | 53.88 | +39.35 | +234.51 | 0 | 0 |
| 11/01 | 209 | +2 | +0.97 | 3,132 | 65,027.16 | 1,500 | 47.9 | 31,061.5 | 47.77 | 31,104.55 | 47.83 | +43.05 | +287 | 3 | 0.1 |
| 10/30 | 207 | -0.5 | -0.24 | 3,643 | 75,110.78 | 1,816 | 49.85 | 37,484.15 | 49.91 | 37,516.8 | 49.95 | +32.65 | +179.79 | 0 | 0 |
| 10/29 | 207.5 | -0.5 | -0.24 | 3,875 | 79,926 | 1,738 | 44.85 | 35,894.95 | 44.91 | 35,911.35 | 44.93 | +16.4 | +94.36 | 4 | 0.1 |
| 10/28 | 208 | -6.5 | -3.03 | 6,201 | 129,118.22 | 2,398 | 38.67 | 50,020.5 | 38.74 | 50,026.65 | 38.74 | +6.15 | +25.65 | 2 | 0.03 |
| 10/25 | 214.5 | +1 | +0.47 | 2,968 | 63,759.07 | 1,254 | 42.24 | 26,956.6 | 42.28 | 26,971.55 | 42.3 | +14.95 | +119.22 | 3 | 0.1 |
| 10/24 | 213.5 | -10.5 | -4.69 | 7,839 | 170,085.88 | 3,111 | 39.69 | 67,524.25 | 39.7 | 67,527.65 | 39.7 | +3.4 | +10.93 | 4 | 0.05 |
| 10/23 | 224 | +0.5 | +0.22 | 7,630 | 170,768.22 | 4,443 | 58.23 | 99,384.65 | 58.2 | 99,500 | 58.27 | +115.35 | +259.62 | 2 | 0.03 |
| 10/22 | 223.5 | -9.5 | -4.08 | 8,257 | 187,443.13 | 3,360 | 40.69 | 76,432.95 | 40.78 | 76,651.6 | 40.89 | +218.65 | +650.74 | 5 | 0.06 |
| 10/21 | 233 | +0 | +0 | 8,413 | 197,894.79 | 4,468 | 53.11 | 105,088.5 | 53.1 | 105,273.8 | 53.2 | +185.3 | +414.73 | 19 | 0.23 |
| 10/18 | 233 | +2.5 | +1.08 | 11,867 | 277,572.02 | 6,326 | 53.31 | 147,632.7 | 53.19 | 148,436.85 | 53.48 | +804.15 | +1,271.18 | 37 | 0.31 |
| 10/17 | 230.5 | +9.5 | +4.3 | 13,344 | 309,068.68 | 7,005 | 52.49 | 161,980.9 | 52.41 | 162,401.2 | 52.55 | +420.3 | +600 | 28 | 0.21 |
| 10/16 | 221 | +0 | +0 | 7,180 | 159,909.8 | 3,867 | 53.86 | 86,193 | 53.9 | 86,215.4 | 53.92 | +22.4 | +57.93 | 10 | 0.14 |
| 10/15 | 221 | -9.5 | -4.12 | 9,108 | 205,402.09 | 3,591 | 39.43 | 81,144.4 | 39.51 | 81,119.85 | 39.49 | -24.55 | -68.37 | 35 | 0.38 |
| 10/14 | 230.5 | +17 | +7.96 | 9,937 | 223,649.39 | 4,126 | 41.52 | 92,288.45 | 41.26 | 92,645.55 | 41.42 | +357.1 | +865.49 | 10 | 0.1 |
| 10/11 | 213.5 | +2.5 | +1.18 | 3,839 | 81,587.77 | 1,677 | 43.69 | 35,514.5 | 43.53 | 35,613 | 43.65 | +98.5 | +587.36 | 3 | 0.08 |
| 10/09 | 211 | -4 | -1.86 | 5,126 | 109,089.87 | 2,099 | 40.95 | 44,702.75 | 40.98 | 44,785.2 | 41.05 | +82.45 | +392.81 | 4 | 0.08 |
| 10/08 | 215 | -8.5 | -3.8 | 5,363 | 116,424.02 | 1,850 | 34.49 | 40,204.05 | 34.53 | 40,326.1 | 34.64 | +122.05 | +659.73 | 7 | 0.13 |
| 10/07 | 223.5 | +0.5 | +0.22 | 5,473 | 123,923.34 | 2,273 | 41.53 | 51,434.3 | 41.5 | 51,637.15 | 41.67 | +202.85 | +892.43 | 5 | 0.09 |
| 10/04 | 223 | -6.5 | -2.83 | 5,731 | 128,358.71 | 2,597 | 45.32 | 58,278.1 | 45.4 | 58,388.7 | 45.49 | +110.6 | +425.88 | 1 | 0.02 |
| 10/01 | 229.5 | +7.5 | +3.38 | 7,803 | 176,510.87 | 4,090 | 52.42 | 92,172.7 | 52.22 | 92,627.85 | 52.48 | +455.15 | +1,112.84 | 9 | 0.12 |
| 09/30 | 222 | -11 | -4.72 | 7,749 | 176,469.24 | 2,856 | 36.86 | 65,344.35 | 37.03 | 65,512.7 | 37.12 | +168.35 | +589.46 | 3 | 0.04 |
| 09/27 | 233 | -3.5 | -1.48 | 6,399 | 150,859.7 | 2,822 | 44.1 | 66,547.15 | 44.11 | 66,707.65 | 44.22 | +160.5 | +568.75 | 7 | 0.11 |
| 09/26 | 236.5 | -1.5 | -0.63 | 6,334 | 151,461.45 | 2,659 | 41.98 | 63,677.6 | 42.04 | 63,742.65 | 42.09 | +65.05 | +244.64 | 11 | 0.17 |
| 09/25 | 238 | -9 | -3.64 | 10,004 | 244,447.21 | 4,249 | 42.47 | 103,868.05 | 42.49 | 103,686.5 | 42.42 | -181.55 | -427.28 | 11 | 0.11 |
| 09/24 | 247 | +3 | +1.23 | 9,629 | 233,310.8 | 4,584 | 47.61 | 110,759.4 | 47.47 | 111,054.8 | 47.6 | +295.4 | +644.42 | 20 | 0.21 |
| 09/23 | 244 | +2.5 | +1.04 | 14,460 | 356,852.03 | 8,348 | 57.73 | 205,976.75 | 57.72 | 205,919.85 | 57.7 | -56.9 | -68.16 | 19 | 0.13 |
| 09/20 | 241.5 | +7 | +2.99 | 26,598 | 646,759.8 | 15,447 | 58.08 | 374,696.15 | 57.93 | 376,546.05 | 58.22 | +1,849.9 | +1,197.58 | 51 | 0.19 |
| 09/19 | 234.5 | +21 | +9.84 | 12,039 | 274,163.66 | 5,022 | 41.71 | 113,192.6 | 41.29 | 114,342.45 | 41.71 | +1,149.85 | +2,289.63 | 12 | 0.1 |
| 09/18 | 213.5 | +7 | +3.39 | 5,712 | 121,707.31 | 2,187 | 38.29 | 46,385.9 | 38.11 | 46,576.35 | 38.27 | +190.45 | +870.83 | 3 | 0.05 |
| 09/16 | 206.5 | -3 | -1.43 | 4,375 | 91,477.41 | 1,894 | 43.29 | 39,690.65 | 43.39 | 39,685.75 | 43.38 | -4.9 | -25.87 | 3 | 0.07 |
| 09/13 | 209.5 | -0.5 | -0.24 | 4,557 | 96,520.67 | 2,320 | 50.91 | 49,078.5 | 50.85 | 49,151.05 | 50.92 | +72.55 | +312.72 | 4 | 0.09 |
| 09/12 | 210 | +6 | +2.94 | 2,785 | 58,498.92 | 1,141 | 40.97 | 23,949.65 | 40.94 | 23,968.65 | 40.97 | +19 | +166.52 | 2 | 0.07 |
| 09/11 | 204 | -0.5 | -0.24 | 3,228 | 65,835.92 | 1,385 | 42.91 | 28,224.95 | 42.87 | 28,277.75 | 42.95 | +52.8 | +381.23 | 8 | 0.25 |
| 09/10 | 204.5 | -8.5 | -3.99 | 7,044 | 145,764.55 | 3,190 | 45.29 | 65,994.35 | 45.27 | 66,349.65 | 45.52 | +355.3 | +1,113.79 | 8 | 0.11 |
| 09/09 | 213 | -6 | -2.74 | 5,544 | 119,045.15 | 2,497 | 45.04 | 53,667.75 | 45.08 | 53,704.35 | 45.11 | +36.6 | +146.58 | 5 | 0.09 |
| 09/06 | 219 | +0 | +0 | 7,448 | 163,739.13 | 4,221 | 56.67 | 92,682.85 | 56.6 | 92,887.4 | 56.73 | +204.55 | +484.6 | 4 | 0.05 |
| 09/05 | 219 | +13 | +6.31 | 8,335 | 180,178.2 | 4,473 | 53.66 | 96,308.5 | 53.45 | 96,593.95 | 53.61 | +285.45 | +638.16 | 17 | 0.2 |
| 09/04 | 206 | -17 | -7.62 | 9,212 | 192,199.18 | 4,277 | 46.43 | 89,096.65 | 46.36 | 89,545.05 | 46.59 | +448.4 | +1,048.4 | 7 | 0.08 |
| 09/03 | 223 | -12 | -5.11 | 9,967 | 226,840.66 | 3,447 | 34.58 | 78,563.75 | 34.63 | 78,525.85 | 34.62 | -37.9 | -109.95 | 13 | 0.13 |
| 09/02 | 235 | -2.5 | -1.05 | 6,068 | 144,256.36 | 2,554 | 42.09 | 60,764.7 | 42.12 | 60,876 | 42.2 | +111.3 | +435.79 | 10 | 0.16 |
| 08/30 | 237.5 | -1.5 | -0.63 | 10,506 | 253,702.67 | 5,615 | 53.44 | 135,639.35 | 53.46 | 135,886.4 | 53.56 | +247.05 | +439.98 | 19 | 0.18 |
| 08/29 | 239 | -4.5 | -1.85 | 11,530 | 277,932.08 | 6,291 | 54.56 | 151,666.6 | 54.57 | 151,813.1 | 54.62 | +146.5 | +232.87 | 21 | 0.18 |
| 08/28 | 243.5 | +9 | +3.84 | 30,016 | 733,344.66 | 16,942 | 56.44 | 413,113.6 | 56.33 | 415,505.6 | 56.66 | +2,392 | +1,411.88 | 115 | 0.38 |
| 08/27 | 234.5 | +21 | +9.84 | 14,900 | 335,933.39 | 6,679 | 44.83 | 148,952.45 | 44.34 | 150,672.45 | 44.85 | +1,720 | +2,575.24 | 22 | 0.15 |
| 08/26 | 213.5 | +1 | +0.47 | 9,307 | 200,189.45 | 4,770 | 51.25 | 102,288.9 | 51.1 | 102,855.9 | 51.38 | +567 | +1,188.68 | 39 | 0.42 |
| 08/23 | 212.5 | +1 | +0.47 | 7,583 | 159,714.22 | 2,809 | 37.04 | 58,936.1 | 36.9 | 59,317.7 | 37.14 | +381.6 | +1,358.49 | 77 | 1.02 |
| 08/22 | 211.5 | +5.41 | +2.63 | 6,669 | 141,713.03 | 2,671 | 40.05 | 56,738.75 | 40.04 | 56,810.75 | 40.09 | +72 | +269.56 | 124 | 1.86 |
| 08/21 | 209 | -3 | -1.42 | 6,728 | 142,494.82 | 2,441 | 36.28 | 51,973.2 | 36.47 | 51,793.4 | 36.35 | -179.8 | -736.58 | 0 | 0 |
| 08/20 | 212 | +6 | +2.91 | 11,231 | 239,524.03 | 4,804 | 42.78 | 102,236.85 | 42.68 | 102,707.45 | 42.88 | +470.6 | +979.6 | 0 | 0 |
| 08/19 | 206 | +0.5 | +0.24 | 3,631 | 75,627.89 | 1,159 | 31.92 | 24,212.1 | 32.01 | 24,115.4 | 31.89 | -96.7 | -834.34 | 0 | 0 |
| 08/16 | 205.5 | -0.5 | -0.24 | 6,436 | 133,889.67 | 2,887 | 44.85 | 60,108.85 | 44.89 | 60,127.05 | 44.91 | +18.2 | +63.04 | 0 | 0 |
| 08/15 | 206 | +1 | +0.49 | 5,162 | 106,766.96 | 2,639 | 51.12 | 54,542.05 | 51.09 | 54,652.75 | 51.19 | +110.7 | +419.48 | 2 | 0.04 |
| 08/14 | 205 | +1 | +0.49 | 9,020 | 187,596.2 | 4,128 | 45.77 | 85,876.8 | 45.78 | 86,158.65 | 45.93 | +281.85 | +682.78 | 5 | 0.06 |
| 08/13 | 204 | +3.5 | +1.75 | 5,167 | 104,743.88 | 2,980 | 57.67 | 60,353.25 | 57.62 | 60,445.45 | 57.71 | +92.2 | +309.4 | 7 | 0.14 |
| 08/12 | 200.5 | +8 | +4.16 | 10,252 | 208,817.95 | 5,670 | 55.31 | 114,978.5 | 55.06 | 116,165.3 | 55.63 | +1,186.8 | +2,093.12 | 16 | 0.16 |
| 08/09 | 192.5 | +4.5 | +2.39 | 6,130 | 119,176.04 | 3,207 | 52.31 | 62,281.55 | 52.26 | 62,402.15 | 52.36 | +120.6 | +376.05 | 5 | 0.08 |
| 08/08 | 188 | -6.5 | -3.34 | 8,152 | 156,072.47 | 4,568 | 56.03 | 87,569.55 | 56.11 | 87,604.85 | 56.13 | +35.3 | +77.28 | 20 | 0.25 |
| 08/07 | 194.5 | +17.5 | +9.89 | 6,104 | 115,122.99 | 2,316 | 37.94 | 43,155.35 | 37.49 | 43,692.1 | 37.95 | +536.75 | +2,317.57 | 5 | 0.08 |
| 08/06 | 177 | -15.5 | -8.05 | 16,192 | 289,053.72 | 7,250 | 44.78 | 129,213.4 | 44.7 | 129,388.5 | 44.76 | +175.1 | +241.52 | 0 | 0 |
| 08/05 | 192.5 | -21 | -9.84 | 2,631 | 51,146.28 | 400 | 15.2 | 7,860.8 | 15.37 | 7,835.65 | 15.32 | -25.15 | -628.75 | 0 | 0 |
| 08/02 | 213.5 | -7 | -3.17 | 5,070 | 109,994.41 | 2,062 | 40.67 | 44,840.45 | 40.77 | 44,923.15 | 40.84 | +82.7 | +401.07 | 12 | 0.24 |
| 08/01 | 220.5 | +1 | +0.46 | 4,061 | 89,842.25 | 1,799 | 44.3 | 39,821.5 | 44.32 | 39,832.95 | 44.34 | +11.45 | +63.65 | 3 | 0.07 |
| 07/31 | 219.5 | -0.5 | -0.23 | 6,222 | 138,029.26 | 3,054 | 49.08 | 67,668.7 | 49.02 | 67,863.35 | 49.17 | +194.65 | +637.36 | 12 | 0.19 |
| 07/30 | 220 | +1.5 | +0.69 | 7,603 | 166,435.97 | 4,097 | 53.89 | 89,564.05 | 53.81 | 89,780.5 | 53.94 | +216.45 | +528.31 | 4 | 0.05 |
| 07/29 | 218.5 | -12.5 | -5.41 | 14,165 | 312,395.49 | 5,394 | 38.08 | 119,127.65 | 38.13 | 119,711.95 | 38.32 | +584.3 | +1,083.24 | 14 | 0.1 |
| 07/26 | 231 | -13 | -5.33 | 6,158 | 143,759.68 | 2,354 | 38.23 | 55,022.35 | 38.27 | 55,077.05 | 38.31 | +54.7 | +232.37 | 2 | 0.03 |
| 07/23 | 244 | -1.5 | -0.61 | 5,374 | 131,880.01 | 2,712 | 50.46 | 66,584.8 | 50.49 | 66,691.85 | 50.57 | +107.05 | +394.73 | 6 | 0.11 |
| 07/22 | 245.5 | -9 | -3.54 | 8,203 | 202,350.18 | 2,957 | 36.05 | 73,050.85 | 36.1 | 73,256.35 | 36.2 | +205.5 | +694.96 | 12 | 0.15 |
| 07/19 | 254.5 | -1.5 | -0.59 | 7,422 | 191,836.25 | 3,297 | 44.42 | 85,194.3 | 44.41 | 85,444.25 | 44.54 | +249.95 | +758.11 | 9 | 0.12 |
| 07/18 | 256 | +0.5 | +0.2 | 5,950 | 152,042.01 | 2,876 | 48.34 | 73,446.6 | 48.31 | 73,620.65 | 48.42 | +174.05 | +605.18 | 3 | 0.05 |
| 07/17 | 255.5 | -8 | -3.04 | 7,779 | 202,309.56 | 3,355 | 43.13 | 87,394.55 | 43.2 | 87,642.65 | 43.32 | +248.1 | +739.49 | 6 | 0.08 |
| 07/16 | 263.5 | -1.5 | -0.57 | 6,469 | 169,068.85 | 2,639 | 40.79 | 68,911.95 | 40.76 | 69,264.25 | 40.97 | +352.3 | +1,334.98 | 4 | 0.06 |
| 07/15 | 265 | -9.5 | -3.46 | 12,310 | 325,779.29 | 4,046 | 32.87 | 106,994 | 32.84 | 107,411 | 32.97 | +417 | +1,030.65 | 4 | 0.03 |
| 07/12 | 274.5 | -3.5 | -1.26 | 5,255 | 146,207.96 | 2,161 | 41.13 | 60,235.6 | 41.2 | 60,300.65 | 41.24 | +65.05 | +301.02 | 7 | 0.13 |
| 07/11 | 278 | -3.5 | -1.24 | 5,667 | 159,030.23 | 2,159 | 38.09 | 60,659.05 | 38.14 | 60,804.1 | 38.23 | +145.05 | +671.84 | 2 | 0.04 |
| 07/10 | 281.5 | +1.5 | +0.54 | 7,594 | 216,360.7 | 3,042 | 40.06 | 86,461.15 | 39.96 | 86,870.85 | 40.15 | +409.7 | +1,346.81 | 1 | 0.01 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
