9958
188
TWD-4.50 (-2.34%)
2025.08.28收盤
世紀鋼-法人買賣
世紀鋼最新法人買賣狀況
整理世紀鋼最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進12張、佔全市場比重的0.75%;其中外資買進12張、佔全市場比重的0.75%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出668張、佔全市場比重的41.78%;其中外資賣出668張、佔全市場比重的41.78%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對世紀鋼持股淨買入(+)/淨賣出(-)張數為-656張,均價為NT$189元。
開盤價
191.5
收盤價
188
當日範圍
187.5 - 192
成交張數
1,599
開盤價(昨)
187
收盤價(昨)
192.5
昨日範圍
187 - 194
成交張數(昨)
2,872
成交金額
3.03億
成交金額(昨)
5.50億
52週範圍
131.5 - 247
發行股數
3億
市值
483億
三大法人買賣超-當日
資料時間:2025/08/28
開盤價
191.5
收盤價
188
成交張數
1,599
08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 12 | 668 | -656 | 買→賣 |
金額(元) | 227.2萬 | 1.3億 | -1億 | ||
均價(元) | 189.31 | 189.31 | 189.31 | ||
佔成交比重(%) | 0.8% | 41.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 賣→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 189.31 | 189.31 | 189.31 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 189.31 | 189.31 | 189.31 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 12 | 668 | -656 | 買→賣 |
金額(元) | 227.2萬 | 1.3億 | -1億 | ||
均價(元) | 189.31 | 189.31 | 189.31 | ||
佔成交比重(%) | 0.8% | 41.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/28
開盤價
191.5
收盤價
188
成交張數
1,599
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/08/28 | 188 | -4.5 | -2.34 | 1,599 | 317 | 495 | -178 | 29,356 | +11.43 | 0 | 3 | -3 | 12 | 283 | -271 | 329 | 781 | -452 |
2025/08/27 | 192.5 | +5.5 | +2.94 | 2,872 | 1,032 | 462 | +570 | 29,637 | +11.54 | 0 | 1 | -1 | 466 | 26 | +440 | 1,498 | 489 | +1,009 |
2025/08/26 | 187 | -5 | -2.6 | 4,300 | 861 | 1,650 | -789 | 29,051 | +11.31 | 0 | 0 | +0 | 159 | 398 | -239 | 1,020 | 2,048 | -1,028 |
2025/08/25 | 192 | -4.5 | -2.29 | 4,655 | 684 | 1,513 | -829 | 29,703 | +11.56 | 0 | 0 | +0 | 64 | 360 | -296 | 748 | 1,873 | -1,125 |
2025/08/22 | 196.5 | +3 | +1.55 | 3,689 | 969 | 835 | +134 | 30,463 | +11.86 | 20 | 0 | +20 | 367 | 172 | +195 | 1,356 | 1,007 | +349 |
2025/08/21 | 193.5 | +3.5 | +1.84 | 4,091 | 1,419 | 912 | +507 | 30,360 | +11.82 | 35 | 0 | +35 | 294 | 223 | +71 | 1,748 | 1,135 | +613 |
2025/08/20 | 190 | -2 | -1.04 | 3,682 | 1,506 | 812 | +694 | 30,021 | +11.69 | 20 | 0 | +20 | 279 | 679 | -400 | 1,805 | 1,491 | +314 |
2025/08/19 | 192 | +1.5 | +0.79 | 2,820 | 1,266 | 875 | +391 | 28,816 | +11.22 | 38 | 3 | +35 | 249 | 363 | -114 | 1,553 | 1,241 | +312 |
2025/08/18 | 190.5 | +9 | +4.96 | 3,547 | 1,811 | 1,161 | +650 | 28,355 | +11.04 | 0 | 0 | +0 | 491 | 74 | +417 | 2,302 | 1,235 | +1,067 |
2025/08/15 | 181.5 | -1.5 | -0.82 | 3,058 | 775 | 658 | +117 | 27,639 | +10.76 | 9 | 2 | +7 | 129 | 236 | -107 | 913 | 896 | +17 |
2025/08/14 | 183 | -8 | -4.19 | 4,926 | 694 | 1,648 | -954 | 27,395 | +10.66 | 2 | 41 | -39 | 86 | 369 | -283 | 782 | 2,058 | -1,276 |
2025/08/13 | 191 | -8.5 | -4.26 | 5,349 | 574 | 2,200 | -1,626 | 28,040 | +10.92 | 0 | 0 | +0 | 261 | 434 | -173 | 835 | 2,634 | -1,799 |
2025/08/12 | 199.5 | -3.5 | -1.72 | 5,313 | 1,083 | 1,791 | -708 | 29,365 | +11.43 | 0 | 0 | +0 | 187 | 551 | -364 | 1,270 | 2,342 | -1,072 |
2025/08/11 | 203 | +12.5 | +6.56 | 5,194 | 1,105 | 991 | +114 | 29,500 | +11.48 | 0 | 4 | -4 | 1,094 | 178 | +916 | 2,199 | 1,173 | +1,026 |
2025/08/08 | 190.5 | -2.5 | +0.88 | 3,690 | 452 | 1,414 | -962 | 29,059 | +11.31 | 1 | 0 | +1 | 148 | 292 | -144 | 601 | 1,706 | -1,105 |
2025/08/07 | 193 | -0.5 | -0.26 | 1,920 | 519 | 483 | +36 | 30,159 | +11.74 | 1 | 4 | -3 | 283 | 60 | +223 | 803 | 547 | +256 |
2025/08/06 | 193.5 | -1 | -0.51 | 1,456 | 365 | 518 | -153 | 30,166 | +11.74 | 1 | 0 | +1 | 69 | 42 | +27 | 435 | 560 | -125 |
2025/08/05 | 194.5 | +0.5 | +0.26 | 1,484 | 357 | 470 | -113 | 30,457 | +11.86 | 100 | 1 | +99 | 57 | 84 | -27 | 514 | 555 | -41 |
2025/08/04 | 194 | +0 | +0 | 2,152 | 574 | 843 | -269 | 30,631 | +11.92 | 30 | 0 | +30 | 231 | 179 | +52 | 835 | 1,022 | -187 |
2025/08/01 | 194 | +6 | +3.19 | 5,122 | 1,360 | 2,035 | -675 | 30,847 | +12.01 | 43 | 0 | +43 | 680 | 106 | +574 | 2,083 | 2,141 | -58 |
2025/07/31 | 188 | -2.5 | -1.31 | 1,655 | 260 | 639 | -379 | 31,473 | +12.25 | 2 | 1 | +1 | 85 | 102 | -17 | 347 | 742 | -395 |
2025/07/30 | 190.5 | +2 | +1.06 | 1,019 | 365 | 334 | +31 | 31,825 | +12.39 | 0 | 0 | +0 | 133 | 29 | +104 | 498 | 363 | +135 |
2025/07/29 | 188.5 | -2.5 | -1.31 | 1,260 | 230 | 393 | -163 | 31,778 | +12.37 | 0 | 0 | +0 | 43 | 146 | -103 | 273 | 539 | -266 |
2025/07/28 | 191 | -0.5 | -0.26 | 1,869 | 472 | 490 | -18 | 32,168 | +12.52 | 0 | 26 | -26 | 189 | 155 | +34 | 661 | 671 | -10 |
2025/07/25 | 191.5 | -1 | -0.52 | 1,140 | 296 | 463 | -167 | 32,441 | +12.63 | 0 | 0 | +0 | 72 | 31 | +41 | 368 | 494 | -126 |
2025/07/24 | 192.5 | +0 | +0 | 2,117 | 784 | 807 | -23 | 32,623 | +12.7 | 0 | 0 | +0 | 67 | 122 | -55 | 851 | 929 | -78 |
2025/07/23 | 192.5 | +5.5 | +2.94 | 3,631 | 1,663 | 1,077 | +586 | 32,835 | +12.78 | 5 | 940 | -935 | 291 | 170 | +121 | 1,959 | 2,187 | -228 |
2025/07/22 | 187 | -9.5 | -4.83 | 8,587 | 3,490 | 1,085 | +2,405 | 32,336 | +12.59 | 111 | 1,066 | -955 | 271 | 388 | -117 | 3,872 | 2,539 | +1,333 |
2025/07/21 | 196.5 | -3.5 | -1.75 | 2,468 | 531 | 563 | -32 | 30,010 | +11.68 | 116 | 70 | +46 | 127 | 91 | +36 | 774 | 724 | +50 |
2025/07/18 | 200 | -1.5 | -0.74 | 2,278 | 588 | 846 | -258 | 29,937 | +11.65 | 119 | 6 | +113 | 80 | 79 | +1 | 787 | 931 | -144 |
2025/07/17 | 201.5 | +1.5 | +0.75 | 1,494 | 315 | 428 | -113 | 30,189 | +11.75 | 120 | 0 | +120 | 219 | 36 | +183 | 654 | 464 | +190 |
2025/07/16 | 200 | -3 | -1.48 | 4,313 | 1,357 | 2,160 | -803 | 30,488 | +11.87 | 122 | 0 | +122 | 207 | 196 | +11 | 1,686 | 2,356 | -670 |
2025/07/15 | 203 | -4.5 | -2.17 | 3,166 | 547 | 1,503 | -956 | 31,767 | +12.37 | 0 | 0 | +0 | 72 | 278 | -206 | 619 | 1,781 | -1,162 |
2025/07/14 | 207.5 | +2.5 | +1.22 | 4,347 | 1,262 | 1,663 | -401 | 32,878 | +12.8 | 0 | 0 | +0 | 322 | 291 | +31 | 1,584 | 1,954 | -370 |
2025/07/11 | 205 | +1.5 | +0.74 | 3,232 | 809 | 1,419 | -610 | 33,270 | +12.95 | 8 | 1 | +7 | 257 | 141 | +116 | 1,074 | 1,561 | -487 |
2025/07/10 | 203.5 | +0.5 | +0.25 | 3,514 | 967 | 1,032 | -65 | 34,388 | +13.39 | 0 | 113 | -113 | 274 | 172 | +102 | 1,241 | 1,317 | -76 |
2025/07/09 | 203 | -7 | -3.33 | 10,780 | 2,818 | 4,194 | -1,376 | 34,751 | +13.53 | 0 | 300 | -300 | 369 | 394 | -25 | 3,187 | 4,888 | -1,701 |
2025/07/08 | 210 | -6.5 | -3 | 10,614 | 4,520 | 3,006 | +1,514 | 36,810 | +14.33 | 0 | 1,203 | -1,203 | 276 | 394 | -118 | 4,796 | 4,603 | +193 |
2025/07/07 | 216.5 | -4 | -1.81 | 10,750 | 3,967 | 2,439 | +1,528 | 35,593 | +13.85 | 0 | 0 | +0 | 544 | 632 | -88 | 4,511 | 3,071 | +1,440 |
2025/07/04 | 220.5 | -24.5 | -10 | 17,865 | 1,370 | 7,389 | -6,019 | 34,035 | +13.25 | 0 | 200 | -200 | 518 | 699 | -181 | 1,888 | 8,288 | -6,400 |
2025/07/03 | 245 | +8.5 | +3.59 | 8,772 | 1,927 | 1,179 | +748 | 39,432 | +15.35 | 1 | 0 | +1 | 365 | 270 | +95 | 2,293 | 1,449 | +844 |
2025/07/02 | 236.5 | +1 | +0.42 | 4,141 | 1,554 | 739 | +815 | 38,798 | +15.1 | 0 | 397 | -397 | 54 | 195 | -141 | 1,608 | 1,331 | +277 |
2025/07/01 | 235.5 | -1.5 | -0.63 | 5,705 | 2,249 | 1,981 | +268 | 38,093 | +14.83 | 1 | 349 | -348 | 79 | 202 | -123 | 2,329 | 2,532 | -203 |
2025/06/30 | 237 | -6 | -2.47 | 12,987 | 3,555 | 3,776 | -221 | 37,813 | +14.72 | 0 | 401 | -401 | 575 | 636 | -61 | 4,130 | 4,813 | -683 |
2025/06/27 | 243 | +6 | +2.53 | 10,901 | 2,940 | 2,653 | +287 | 38,194 | +14.87 | 0 | 2 | -2 | 301 | 366 | -65 | 3,241 | 3,021 | +220 |
2025/06/26 | 237 | +2 | +0.85 | 4,946 | 1,705 | 980 | +725 | 37,813 | +14.72 | 0 | 0 | +0 | 133 | 267 | -134 | 1,838 | 1,247 | +591 |
2025/06/25 | 235 | -1.5 | -0.63 | 9,698 | 2,269 | 2,613 | -344 | 37,396 | +14.56 | 0 | 1 | -1 | 328 | 575 | -247 | 2,597 | 3,189 | -592 |
2025/06/24 | 236.5 | +0 | +0 | 7,560 | 2,212 | 2,016 | +196 | 37,585 | +14.63 | 1 | 0 | +1 | 491 | 256 | +235 | 2,704 | 2,272 | +432 |
2025/06/23 | 236.5 | +9.5 | +4.19 | 14,731 | 3,806 | 4,411 | -605 | 37,207 | +14.48 | 0 | 0 | +0 | 602 | 185 | +417 | 4,408 | 4,596 | -188 |
2025/06/20 | 227 | -1.5 | -0.66 | 5,448 | 1,456 | 1,384 | +72 | 37,412 | +14.56 | 1 | 0 | +1 | 171 | 374 | -203 | 1,628 | 1,758 | -130 |
2025/06/19 | 228.5 | +0.5 | +0.22 | 6,676 | 2,395 | 1,701 | +694 | 37,587 | +14.63 | 0 | 0 | +0 | 222 | 406 | -184 | 2,617 | 2,107 | +510 |
2025/06/18 | 228 | -4.5 | -1.94 | 8,592 | 2,378 | 1,513 | +865 | 37,208 | +14.48 | 400 | 147 | +253 | 114 | 842 | -728 | 2,892 | 2,502 | +390 |
2025/06/17 | 232.5 | -2.5 | -1.06 | 6,968 | 2,080 | 1,727 | +353 | 36,294 | +14.13 | 0 | 164 | -164 | 126 | 210 | -84 | 2,206 | 2,101 | +105 |
2025/06/16 | 235 | -1.5 | -0.63 | 7,913 | 1,477 | 2,006 | -529 | 35,714 | +13.9 | 900 | 0 | +900 | 145 | 427 | -282 | 2,522 | 2,433 | +89 |
2025/06/13 | 236.5 | +10 | +4.42 | 24,181 | 4,692 | 4,706 | -14 | 36,131 | +14.06 | 1,586 | 0 | +1,586 | 1,177 | 645 | +532 | 7,455 | 5,351 | +2,104 |
2025/06/12 | 226.5 | +6.5 | +2.95 | 11,057 | 3,115 | 2,626 | +489 | 36,109 | +14.06 | 514 | 0 | +514 | 740 | 248 | +492 | 4,369 | 2,874 | +1,495 |
2025/06/11 | 220 | +3 | +1.38 | 8,443 | 1,696 | 1,813 | -117 | 35,506 | +13.82 | 0 | 0 | +0 | 567 | 271 | +296 | 2,263 | 2,084 | +179 |
2025/06/10 | 217 | +0 | +0 | 6,339 | 2,039 | 1,256 | +783 | 35,855 | +13.96 | 0 | 0 | +0 | 145 | 284 | -139 | 2,184 | 1,540 | +644 |
2025/06/09 | 217 | +0.5 | +0.23 | 19,389 | 5,249 | 4,970 | +279 | 35,177 | +13.69 | 113 | 0 | +113 | 336 | 573 | -237 | 5,698 | 5,543 | +155 |
2025/06/06 | 216.5 | +8.5 | +4.09 | 21,555 | 6,711 | 5,056 | +1,655 | 34,926 | +13.6 | 50 | 0 | +50 | 679 | 633 | +46 | 7,440 | 5,689 | +1,751 |
2025/06/05 | 208 | +9 | +4.52 | 19,414 | 5,332 | 5,214 | +118 | 33,771 | +13.15 | 940 | 0 | +940 | 990 | 460 | +530 | 7,262 | 5,674 | +1,588 |
2025/06/04 | 199 | +18 | +9.94 | 13,763 | 5,759 | 1,506 | +4,253 | 33,626 | +13.09 | 354 | 0 | +354 | 1,188 | 266 | +922 | 7,301 | 1,772 | +5,529 |
2025/06/03 | 181 | +1 | +0.56 | 4,870 | 1,484 | 1,638 | -154 | 29,397 | +11.44 | 0 | 100 | -100 | 439 | 98 | +341 | 1,923 | 1,836 | +87 |
2025/06/02 | 180 | +0 | +0 | 9,506 | 2,433 | 3,215 | -782 | 29,710 | +11.57 | 0 | 80 | -80 | 116 | 340 | -224 | 2,549 | 3,635 | -1,086 |
2025/05/29 | 180 | -2 | -1.1 | 6,984 | 1,962 | 2,389 | -427 | 30,400 | +11.83 | 0 | 0 | +0 | 103 | 199 | -96 | 2,065 | 2,588 | -523 |
2025/05/28 | 182 | +13.5 | +8.01 | 8,654 | 3,701 | 1,361 | +2,340 | 30,796 | +11.99 | 0 | 0 | +0 | 631 | 175 | +456 | 4,332 | 1,536 | +2,796 |
2025/05/27 | 168.5 | -1.5 | -0.88 | 2,083 | 665 | 495 | +170 | 28,567 | +11.12 | 0 | 200 | -200 | 79 | 227 | -148 | 744 | 922 | -178 |
2025/05/26 | 170 | -8 | -4.49 | 8,052 | 2,741 | 1,636 | +1,105 | 28,339 | +11.03 | 0 | 567 | -567 | 231 | 516 | -285 | 2,972 | 2,719 | +253 |
2025/05/23 | 178 | -2.5 | -1.39 | 4,276 | 861 | 1,503 | -642 | 27,190 | +10.58 | 0 | 767 | -767 | 141 | 244 | -103 | 1,002 | 2,514 | -1,512 |
2025/05/22 | 180.5 | +1 | +0.56 | 3,230 | 1,160 | 675 | +485 | 27,748 | +10.8 | 0 | 0 | +0 | 195 | 32 | +163 | 1,355 | 707 | +648 |
2025/05/21 | 179.5 | -0.5 | -0.28 | 2,268 | 616 | 966 | -350 | 27,239 | +10.6 | 1 | 0 | +1 | 27 | 73 | -46 | 644 | 1,039 | -395 |
2025/05/20 | 180 | +0.5 | +0.28 | 1,711 | 495 | 478 | +17 | 27,643 | +10.76 | 164 | 0 | +164 | 36 | 187 | -151 | 695 | 665 | +30 |
2025/05/19 | 179.5 | +1.5 | +0.84 | 2,918 | 1,041 | 543 | +498 | 27,624 | +10.75 | 74 | 0 | +74 | 126 | 103 | +23 | 1,241 | 646 | +595 |
2025/05/16 | 178 | -2 | -1.11 | 5,061 | 1,420 | 1,968 | -548 | 27,135 | +10.56 | 1 | 240 | -239 | 239 | 182 | +57 | 1,660 | 2,390 | -730 |
2025/05/15 | 180 | +1 | +0.56 | 1,648 | 793 | 414 | +379 | 27,712 | +10.79 | 0 | 0 | +0 | 66 | 58 | +8 | 859 | 472 | +387 |
2025/05/14 | 179 | -2 | -1.1 | 3,716 | 1,219 | 814 | +405 | 27,315 | +10.63 | 0 | 650 | -650 | 254 | 62 | +192 | 1,473 | 1,526 | -53 |
2025/05/13 | 181 | +0.5 | +0.28 | 2,357 | 849 | 748 | +101 | 26,931 | +10.48 | 0 | 0 | +0 | 85 | 159 | -74 | 934 | 907 | +27 |
2025/05/12 | 180.5 | -0.5 | -0.28 | 1,620 | 431 | 296 | +135 | 26,790 | +10.43 | 0 | 0 | +0 | 59 | 71 | -12 | 490 | 367 | +123 |
2025/05/09 | 181 | +0 | +0 | 2,518 | 540 | 929 | -389 | 26,649 | +10.37 | 0 | 0 | +0 | 109 | 87 | +22 | 649 | 1,016 | -367 |
2025/05/08 | 181 | -2 | -1.09 | 3,809 | 409 | 1,238 | -829 | 27,060 | +10.53 | 0 | 0 | +0 | 163 | 249 | -86 | 572 | 1,487 | -915 |
2025/05/07 | 183 | +6 | +3.39 | 6,614 | 1,844 | 1,061 | +783 | 27,830 | +10.83 | 0 | 0 | +0 | 854 | 233 | +621 | 2,698 | 1,294 | +1,404 |
2025/05/06 | 177 | +1 | +0.57 | 1,822 | 545 | 407 | +138 | 27,052 | +10.53 | 3 | 0 | +3 | 88 | 77 | +11 | 636 | 484 | +152 |
2025/05/05 | 176 | +0.5 | +0.28 | 5,246 | 1,357 | 1,246 | +111 | 27,152 | +10.57 | 1 | 0 | +1 | 222 | 377 | -155 | 1,580 | 1,623 | -43 |
2025/05/02 | 175.5 | +0.5 | +0.29 | 2,283 | 601 | 395 | +206 | 27,445 | +10.68 | 0 | 0 | +0 | 176 | 62 | +114 | 777 | 457 | +320 |
2025/04/30 | 175 | -2 | -1.13 | 2,109 | 620 | 584 | +36 | 27,184 | +10.58 | 0 | 0 | +0 | 225 | 135 | +90 | 845 | 719 | +126 |
2025/04/29 | 177 | +1 | +0.57 | 1,900 | 518 | 381 | +137 | 27,160 | +10.57 | 0 | 0 | +0 | 143 | 79 | +64 | 661 | 460 | +201 |
2025/04/28 | 176 | +2.5 | +1.44 | 2,196 | 819 | 386 | +433 | 27,002 | +10.51 | 1 | 0 | +1 | 237 | 41 | +196 | 1,057 | 427 | +630 |
2025/04/25 | 173.5 | +0 | +0 | 3,924 | 564 | 1,390 | -826 | 26,509 | +10.32 | 0 | 0 | +0 | 155 | 83 | +72 | 719 | 1,473 | -754 |
2025/04/24 | 173.5 | +5.5 | +3.27 | 3,701 | 1,329 | 639 | +690 | 27,423 | +10.67 | 350 | 0 | +350 | 139 | 96 | +43 | 1,818 | 735 | +1,083 |
2025/04/23 | 168 | +6 | +3.7 | 3,809 | 946 | 1,302 | -356 | 26,760 | +10.42 | 41 | 0 | +41 | 142 | 121 | +21 | 1,129 | 1,423 | -294 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。