首頁>台灣股市>世紀鋼>交易資訊 - 法人買賣
9958
205
TWD
+1.50 (0.74%)
2025.07.11收盤

世紀鋼-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
世紀鋼最新法人買賣狀況
整理世紀鋼最新交易日(2025/07/10) 法人買賣狀況。買進部分三大法人合計買進1,241張、佔全市場比重的35.32%;其中外資買進967張、佔全市場比重的27.52%;自營商買進274張、佔全市場比重的7.8%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,317張、佔全市場比重的37.48%;其中外資賣出1,032張、佔全市場比重的29.37%;自營商賣出172張、佔全市場比重的4.89%;投信賣出113張、佔全市場比重的3.22%。
總計三大法人當日對世紀鋼持股淨買入(+)/淨賣出(-)張數為-76張,均價為NT$204元。
開盤價
203
收盤價
205
當日範圍
203 - 209
成交張數
3,184
開盤價(昨)
202
收盤價(昨)
203.5
昨日範圍
201.5 - 207
成交張數(昨)
3,514
成交金額
6.56億
成交金額(昨)
7.18億
52週範圍
131.5 - 274.5
發行股數
3億
市值
527億
三大法人買賣超-當日
資料時間:2025/07/10
開盤價
203
收盤價
205
成交張數
3,184
07/10當日買進賣出買賣超連買連賣
外資張數9671,032-65連2買→連2賣
金額(元)2.0億2.1億-1327萬
均價(元)204.20204.20204.20
佔成交比重(%)27.5%29.4%不適用
投信張數0113-113無→連3賣
金額(元)02307.4萬-2307萬
均價(元)204.20204.20204.20
佔成交比重(%)0.0%3.2%不適用
自營商張數274172+102連4賣→買
金額(元)5595.0萬3512.2萬+2083萬
均價(元)204.20204.20204.20
佔成交比重(%)7.8%4.9%不適用
三大法人張數1,2411,317-76連2買→連2賣
金額(元)2.5億2.7億-1552萬
均價(元)204.20204.20204.20
佔成交比重(%)35.3%37.5%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/10
開盤價
203
收盤價
205
成交張數
3,184
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/10203.5+0.5+0.253,5149671,032-6534,388+13.390113-113274172+1021,2411,317-76
2025/07/09203-7-3.3310,7802,8184,194-1,37634,751+13.530300-300369394-253,1874,888-1,701
2025/07/08210-6.5-310,6144,5203,006+1,51436,810+14.3301,203-1,203276394-1184,7964,603+193
2025/07/07216.5-4-1.8110,7503,9672,439+1,52835,593+13.8500+0544632-884,5113,071+1,440
2025/07/04220.5-24.5-1017,8651,3707,389-6,01934,035+13.250200-200518699-1811,8888,288-6,400
2025/07/03245+8.5+3.598,7721,9271,179+74839,432+15.3510+1365270+952,2931,449+844
2025/07/02236.5+1+0.424,1411,554739+81538,798+15.10397-39754195-1411,6081,331+277
2025/07/01235.5-1.5-0.635,7052,2491,981+26838,093+14.831349-34879202-1232,3292,532-203
2025/06/30237-6-2.4712,9873,5553,776-22137,813+14.720401-401575636-614,1304,813-683
2025/06/27243+6+2.5310,9012,9402,653+28738,194+14.8702-2301366-653,2413,021+220
2025/06/26237+2+0.854,9461,705980+72537,813+14.7200+0133267-1341,8381,247+591
2025/06/25235-1.5-0.639,6982,2692,613-34437,396+14.5601-1328575-2472,5973,189-592
2025/06/24236.5+0+07,5602,2122,016+19637,585+14.6310+1491256+2352,7042,272+432
2025/06/23236.5+9.5+4.1914,7313,8064,411-60537,207+14.4800+0602185+4174,4084,596-188
2025/06/20227-1.5-0.665,4481,4561,384+7237,412+14.5610+1171374-2031,6281,758-130
2025/06/19228.5+0.5+0.226,6762,3951,701+69437,587+14.6300+0222406-1842,6172,107+510
2025/06/18228-4.5-1.948,5922,3781,513+86537,208+14.48400147+253114842-7282,8922,502+390
2025/06/17232.5-2.5-1.066,9682,0801,727+35336,294+14.130164-164126210-842,2062,101+105
2025/06/16235-1.5-0.637,9131,4772,006-52935,714+13.99000+900145427-2822,5222,433+89
2025/06/13236.5+10+4.4224,1814,6924,706-1436,131+14.061,5860+1,5861,177645+5327,4555,351+2,104
2025/06/12226.5+6.5+2.9511,0573,1152,626+48936,109+14.065140+514740248+4924,3692,874+1,495
2025/06/11220+3+1.388,4431,6961,813-11735,506+13.8200+0567271+2962,2632,084+179
2025/06/10217+0+06,3392,0391,256+78335,855+13.9600+0145284-1392,1841,540+644
2025/06/09217+0.5+0.2319,3895,2494,970+27935,177+13.691130+113336573-2375,6985,543+155
2025/06/06216.5+8.5+4.0921,5556,7115,056+1,65534,926+13.6500+50679633+467,4405,689+1,751
2025/06/05208+9+4.5219,4145,3325,214+11833,771+13.159400+940990460+5307,2625,674+1,588
2025/06/04199+18+9.9413,7635,7591,506+4,25333,626+13.093540+3541,188266+9227,3011,772+5,529
2025/06/03181+1+0.564,8701,4841,638-15429,397+11.440100-10043998+3411,9231,836+87
2025/06/02180+0+09,5062,4333,215-78229,710+11.57080-80116340-2242,5493,635-1,086
2025/05/29180-2-1.16,9841,9622,389-42730,400+11.8300+0103199-962,0652,588-523
2025/05/28182+13.5+8.018,6543,7011,361+2,34030,796+11.9900+0631175+4564,3321,536+2,796
2025/05/27168.5-1.5-0.882,083665495+17028,567+11.120200-20079227-148744922-178
2025/05/26170-8-4.498,0522,7411,636+1,10528,339+11.030567-567231516-2852,9722,719+253
2025/05/23178-2.5-1.394,2768611,503-64227,190+10.580767-767141244-1031,0022,514-1,512
2025/05/22180.5+1+0.563,2301,160675+48527,748+10.800+019532+1631,355707+648
2025/05/21179.5-0.5-0.282,268616966-35027,239+10.610+12773-466441,039-395
2025/05/20180+0.5+0.281,711495478+1727,643+10.761640+16436187-151695665+30
2025/05/19179.5+1.5+0.842,9181,041543+49827,624+10.75740+74126103+231,241646+595
2025/05/16178-2-1.115,0611,4201,968-54827,135+10.561240-239239182+571,6602,390-730
2025/05/15180+1+0.561,648793414+37927,712+10.7900+06658+8859472+387
2025/05/14179-2-1.13,7161,219814+40527,315+10.630650-65025462+1921,4731,526-53
2025/05/13181+0.5+0.282,357849748+10126,931+10.4800+085159-74934907+27
2025/05/12180.5-0.5-0.281,620431296+13526,790+10.4300+05971-12490367+123
2025/05/09181+0+02,518540929-38926,649+10.3700+010987+226491,016-367
2025/05/08181-2-1.093,8094091,238-82927,060+10.5300+0163249-865721,487-915
2025/05/07183+6+3.396,6141,8441,061+78327,830+10.8300+0854233+6212,6981,294+1,404
2025/05/06177+1+0.571,822545407+13827,052+10.5330+38877+11636484+152
2025/05/05176+0.5+0.285,2461,3571,246+11127,152+10.5710+1222377-1551,5801,623-43
2025/05/02175.5+0.5+0.292,283601395+20627,445+10.6800+017662+114777457+320
2025/04/30175-2-1.132,109620584+3627,184+10.5800+0225135+90845719+126
2025/04/29177+1+0.571,900518381+13727,160+10.5700+014379+64661460+201
2025/04/28176+2.5+1.442,196819386+43327,002+10.5110+123741+1961,057427+630
2025/04/25173.5+0+03,9245641,390-82626,509+10.3200+015583+727191,473-754
2025/04/24173.5+5.5+3.273,7011,329639+69027,423+10.673500+35013996+431,818735+1,083
2025/04/23168+6+3.73,8099461,302-35626,760+10.42410+41142121+211,1291,423-294
2025/04/22162+2+1.253,045973719+25427,096+10.55200+2074214-1401,067933+134
2025/04/21160-16.5-9.358,1492,1422,680-53826,897+10.4700+0201402-2012,3433,082-739
2025/04/18176.5-5.5-3.025,4939051,857-95227,418+10.6700+0208197+111,1132,054-941
2025/04/17182+8+4.65,6931,6961,475+22128,446+11.07400+40234144+901,9701,619+351
2025/04/16174-2.5-1.424,5861,3451,086+25928,245+10.99100+10109181-721,4641,267+197
2025/04/15176.5+10+6.016,97212668-65628,173+10.9700+000+012668-656
2025/04/14166.5+15+9.94,9011,6521,450+20228,636+11.153010+301119257-1382,0721,707+365
2025/04/11151.5+7+4.845,6912,4151,605+81028,486+11.0910+1203275-722,6191,880+739
2025/04/10144.5+13+9.892,022293531-23827,658+10.7700+012376+47416607-191
2025/04/09131.5-14.5-9.934,0011,089884+20527,879+10.8500+046155-1091,1351,039+96
2025/04/08146-16-9.884,497969897+7227,674+10.7700+0115295-1801,0841,192-108
2025/04/07162-18-10269450+4527,623+10.7500+0444-404944+5
2025/04/02180+10+5.884,5111,2691,259+1027,599+10.744750+475228266-381,9721,525+447
2025/04/01170+11.5+7.263,3821,518949+56927,554+10.7338111+370190135+552,0891,095+994
2025/03/31158.5-16-9.174,0321,562984+57826,990+10.510168-16869396-3271,6311,548+83
2025/03/28174.5-6-3.322,6561,209398+81126,356+10.260146-14644128-841,253672+581
2025/03/27180.5-3.5-1.91,301388422-3425,538+9.9400+01258-46400480-80
2025/03/26184+1+0.5564020892+11625,535+9.9400+04516+29253108+145
2025/03/25183-0.5-0.271,148242357-11525,383+9.8810+15891-33301448-147
2025/03/24183.5-1-0.54985435192+24325,531+9.9410+13940-1475232+243
2025/03/23--------12668-656----00+000+012668-656
2025/03/21184.5-2-1.071,179411435-2425,256+9.83080-802498-74435613-178
2025/03/20186.5+1.5+0.812,7676891,107-41825,350+9.8700+015425+1298431,132-289
2025/03/19185-1-0.542,024636632+425,898+10.0800+030121-91666753-87
2025/03/18186-4-2.112,4073721,145-77325,693+1010+1256113+1436291,258-629
2025/03/17190+3+1.63,089784974-19026,587+10.3500+017793+849611,067-106
2025/03/14187+2+1.082,313763702+6126,717+10.400+016756+111930758+172
2025/03/13185-9.5-4.885,5401,1822,003-82126,698+10.391460+146209215-61,5372,218-681
2025/03/12194.5+11+5.995,4912,006829+1,17727,423+10.67110+1135693+2632,373922+1,451
2025/03/11183.5-6.5-3.428,0812,0251,922+10326,707+10.400+0402454-522,4272,376+51
2025/03/10190-5.5-2.814,6398851,575-69026,564+10.34800+80178191-131,1431,766-623
2025/03/07195.5+6.5+3.4410,4042,0862,701-61527,236+10.62700+270309311-22,6653,012-347
2025/03/06189+3.5+1.895,4691,7801,658+12227,799+10.821710+171270126+1442,2211,784+437
2025/03/05185.5+2.5+1.371,995609515+9427,891+10.8600+015784+73766599+167
2025/03/04183-2-1.083,5561,380753+62727,841+10.8470+736230-1941,423983+440
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來