9958
205
TWD+1.50 (0.74%)
2025.07.11收盤
世紀鋼-法人買賣
世紀鋼最新法人買賣狀況
整理世紀鋼最新交易日(2025/07/11) 法人買賣狀況。買進部分三大法人合計買進1,074張、佔全市場比重的33.23%;其中外資買進809張、佔全市場比重的25.03%;自營商買進257張、佔全市場比重的7.95%;投信買進8張、佔全市場比重的0.25%。
賣出部分三大法人合計賣出1,561張、佔全市場比重的48.3%;其中外資賣出1,419張、佔全市場比重的43.9%;自營商賣出141張、佔全市場比重的4.36%;投信賣出1張、佔全市場比重的0.03%。
總計三大法人當日對世紀鋼持股淨買入(+)/淨賣出(-)張數為-487張,均價為NT$206元。
開盤價
203
收盤價
205
當日範圍
203 - 209
成交張數
3,232
開盤價(昨)
202
收盤價(昨)
203.5
昨日範圍
201.5 - 207
成交張數(昨)
3,514
成交金額
6.66億
成交金額(昨)
7.18億
52週範圍
131.5 - 274.5
發行股數
3億
市值
527億
三大法人買賣超-當日
資料時間:2025/07/11
開盤價
203
收盤價
205
成交張數
3,232
07/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 809 | 1,419 | -610 | 連2買→連3賣 |
金額(元) | 1.7億 | 2.9億 | -1億 | ||
均價(元) | 205.92 | 205.92 | 205.92 | ||
佔成交比重(%) | 25.0% | 43.9% | 不適用 | ||
投信 | 張數 | 8 | 1 | +7 | 連3賣→買 |
金額(元) | 164.7萬 | 20.6萬 | +144萬 | ||
均價(元) | 205.92 | 205.92 | 205.92 | ||
佔成交比重(%) | 0.2% | 0.0% | 不適用 | ||
自營商 | 張數 | 257 | 141 | +116 | 連4賣→連2買 |
金額(元) | 5292.1萬 | 2903.4萬 | +2389萬 | ||
均價(元) | 205.92 | 205.92 | 205.92 | ||
佔成交比重(%) | 8.0% | 4.4% | 不適用 | ||
三大法人 | 張數 | 1,074 | 1,561 | -487 | 連2買→連3賣 |
金額(元) | 2.2億 | 3.2億 | -1億 | ||
均價(元) | 205.92 | 205.92 | 205.92 | ||
佔成交比重(%) | 33.2% | 48.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/11
開盤價
203
收盤價
205
成交張數
3,232
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/11 | 205 | +1.5 | +0.74 | 3,232 | 809 | 1,419 | -610 | -- | -- | 8 | 1 | +7 | 257 | 141 | +116 | 1,074 | 1,561 | -487 |
2025/07/10 | 203.5 | +0.5 | +0.25 | 3,514 | 967 | 1,032 | -65 | 34,388 | +13.39 | 0 | 113 | -113 | 274 | 172 | +102 | 1,241 | 1,317 | -76 |
2025/07/09 | 203 | -7 | -3.33 | 10,780 | 2,818 | 4,194 | -1,376 | 34,751 | +13.53 | 0 | 300 | -300 | 369 | 394 | -25 | 3,187 | 4,888 | -1,701 |
2025/07/08 | 210 | -6.5 | -3 | 10,614 | 4,520 | 3,006 | +1,514 | 36,810 | +14.33 | 0 | 1,203 | -1,203 | 276 | 394 | -118 | 4,796 | 4,603 | +193 |
2025/07/07 | 216.5 | -4 | -1.81 | 10,750 | 3,967 | 2,439 | +1,528 | 35,593 | +13.85 | 0 | 0 | +0 | 544 | 632 | -88 | 4,511 | 3,071 | +1,440 |
2025/07/04 | 220.5 | -24.5 | -10 | 17,865 | 1,370 | 7,389 | -6,019 | 34,035 | +13.25 | 0 | 200 | -200 | 518 | 699 | -181 | 1,888 | 8,288 | -6,400 |
2025/07/03 | 245 | +8.5 | +3.59 | 8,772 | 1,927 | 1,179 | +748 | 39,432 | +15.35 | 1 | 0 | +1 | 365 | 270 | +95 | 2,293 | 1,449 | +844 |
2025/07/02 | 236.5 | +1 | +0.42 | 4,141 | 1,554 | 739 | +815 | 38,798 | +15.1 | 0 | 397 | -397 | 54 | 195 | -141 | 1,608 | 1,331 | +277 |
2025/07/01 | 235.5 | -1.5 | -0.63 | 5,705 | 2,249 | 1,981 | +268 | 38,093 | +14.83 | 1 | 349 | -348 | 79 | 202 | -123 | 2,329 | 2,532 | -203 |
2025/06/30 | 237 | -6 | -2.47 | 12,987 | 3,555 | 3,776 | -221 | 37,813 | +14.72 | 0 | 401 | -401 | 575 | 636 | -61 | 4,130 | 4,813 | -683 |
2025/06/27 | 243 | +6 | +2.53 | 10,901 | 2,940 | 2,653 | +287 | 38,194 | +14.87 | 0 | 2 | -2 | 301 | 366 | -65 | 3,241 | 3,021 | +220 |
2025/06/26 | 237 | +2 | +0.85 | 4,946 | 1,705 | 980 | +725 | 37,813 | +14.72 | 0 | 0 | +0 | 133 | 267 | -134 | 1,838 | 1,247 | +591 |
2025/06/25 | 235 | -1.5 | -0.63 | 9,698 | 2,269 | 2,613 | -344 | 37,396 | +14.56 | 0 | 1 | -1 | 328 | 575 | -247 | 2,597 | 3,189 | -592 |
2025/06/24 | 236.5 | +0 | +0 | 7,560 | 2,212 | 2,016 | +196 | 37,585 | +14.63 | 1 | 0 | +1 | 491 | 256 | +235 | 2,704 | 2,272 | +432 |
2025/06/23 | 236.5 | +9.5 | +4.19 | 14,731 | 3,806 | 4,411 | -605 | 37,207 | +14.48 | 0 | 0 | +0 | 602 | 185 | +417 | 4,408 | 4,596 | -188 |
2025/06/20 | 227 | -1.5 | -0.66 | 5,448 | 1,456 | 1,384 | +72 | 37,412 | +14.56 | 1 | 0 | +1 | 171 | 374 | -203 | 1,628 | 1,758 | -130 |
2025/06/19 | 228.5 | +0.5 | +0.22 | 6,676 | 2,395 | 1,701 | +694 | 37,587 | +14.63 | 0 | 0 | +0 | 222 | 406 | -184 | 2,617 | 2,107 | +510 |
2025/06/18 | 228 | -4.5 | -1.94 | 8,592 | 2,378 | 1,513 | +865 | 37,208 | +14.48 | 400 | 147 | +253 | 114 | 842 | -728 | 2,892 | 2,502 | +390 |
2025/06/17 | 232.5 | -2.5 | -1.06 | 6,968 | 2,080 | 1,727 | +353 | 36,294 | +14.13 | 0 | 164 | -164 | 126 | 210 | -84 | 2,206 | 2,101 | +105 |
2025/06/16 | 235 | -1.5 | -0.63 | 7,913 | 1,477 | 2,006 | -529 | 35,714 | +13.9 | 900 | 0 | +900 | 145 | 427 | -282 | 2,522 | 2,433 | +89 |
2025/06/13 | 236.5 | +10 | +4.42 | 24,181 | 4,692 | 4,706 | -14 | 36,131 | +14.06 | 1,586 | 0 | +1,586 | 1,177 | 645 | +532 | 7,455 | 5,351 | +2,104 |
2025/06/12 | 226.5 | +6.5 | +2.95 | 11,057 | 3,115 | 2,626 | +489 | 36,109 | +14.06 | 514 | 0 | +514 | 740 | 248 | +492 | 4,369 | 2,874 | +1,495 |
2025/06/11 | 220 | +3 | +1.38 | 8,443 | 1,696 | 1,813 | -117 | 35,506 | +13.82 | 0 | 0 | +0 | 567 | 271 | +296 | 2,263 | 2,084 | +179 |
2025/06/10 | 217 | +0 | +0 | 6,339 | 2,039 | 1,256 | +783 | 35,855 | +13.96 | 0 | 0 | +0 | 145 | 284 | -139 | 2,184 | 1,540 | +644 |
2025/06/09 | 217 | +0.5 | +0.23 | 19,389 | 5,249 | 4,970 | +279 | 35,177 | +13.69 | 113 | 0 | +113 | 336 | 573 | -237 | 5,698 | 5,543 | +155 |
2025/06/06 | 216.5 | +8.5 | +4.09 | 21,555 | 6,711 | 5,056 | +1,655 | 34,926 | +13.6 | 50 | 0 | +50 | 679 | 633 | +46 | 7,440 | 5,689 | +1,751 |
2025/06/05 | 208 | +9 | +4.52 | 19,414 | 5,332 | 5,214 | +118 | 33,771 | +13.15 | 940 | 0 | +940 | 990 | 460 | +530 | 7,262 | 5,674 | +1,588 |
2025/06/04 | 199 | +18 | +9.94 | 13,763 | 5,759 | 1,506 | +4,253 | 33,626 | +13.09 | 354 | 0 | +354 | 1,188 | 266 | +922 | 7,301 | 1,772 | +5,529 |
2025/06/03 | 181 | +1 | +0.56 | 4,870 | 1,484 | 1,638 | -154 | 29,397 | +11.44 | 0 | 100 | -100 | 439 | 98 | +341 | 1,923 | 1,836 | +87 |
2025/06/02 | 180 | +0 | +0 | 9,506 | 2,433 | 3,215 | -782 | 29,710 | +11.57 | 0 | 80 | -80 | 116 | 340 | -224 | 2,549 | 3,635 | -1,086 |
2025/05/29 | 180 | -2 | -1.1 | 6,984 | 1,962 | 2,389 | -427 | 30,400 | +11.83 | 0 | 0 | +0 | 103 | 199 | -96 | 2,065 | 2,588 | -523 |
2025/05/28 | 182 | +13.5 | +8.01 | 8,654 | 3,701 | 1,361 | +2,340 | 30,796 | +11.99 | 0 | 0 | +0 | 631 | 175 | +456 | 4,332 | 1,536 | +2,796 |
2025/05/27 | 168.5 | -1.5 | -0.88 | 2,083 | 665 | 495 | +170 | 28,567 | +11.12 | 0 | 200 | -200 | 79 | 227 | -148 | 744 | 922 | -178 |
2025/05/26 | 170 | -8 | -4.49 | 8,052 | 2,741 | 1,636 | +1,105 | 28,339 | +11.03 | 0 | 567 | -567 | 231 | 516 | -285 | 2,972 | 2,719 | +253 |
2025/05/23 | 178 | -2.5 | -1.39 | 4,276 | 861 | 1,503 | -642 | 27,190 | +10.58 | 0 | 767 | -767 | 141 | 244 | -103 | 1,002 | 2,514 | -1,512 |
2025/05/22 | 180.5 | +1 | +0.56 | 3,230 | 1,160 | 675 | +485 | 27,748 | +10.8 | 0 | 0 | +0 | 195 | 32 | +163 | 1,355 | 707 | +648 |
2025/05/21 | 179.5 | -0.5 | -0.28 | 2,268 | 616 | 966 | -350 | 27,239 | +10.6 | 1 | 0 | +1 | 27 | 73 | -46 | 644 | 1,039 | -395 |
2025/05/20 | 180 | +0.5 | +0.28 | 1,711 | 495 | 478 | +17 | 27,643 | +10.76 | 164 | 0 | +164 | 36 | 187 | -151 | 695 | 665 | +30 |
2025/05/19 | 179.5 | +1.5 | +0.84 | 2,918 | 1,041 | 543 | +498 | 27,624 | +10.75 | 74 | 0 | +74 | 126 | 103 | +23 | 1,241 | 646 | +595 |
2025/05/16 | 178 | -2 | -1.11 | 5,061 | 1,420 | 1,968 | -548 | 27,135 | +10.56 | 1 | 240 | -239 | 239 | 182 | +57 | 1,660 | 2,390 | -730 |
2025/05/15 | 180 | +1 | +0.56 | 1,648 | 793 | 414 | +379 | 27,712 | +10.79 | 0 | 0 | +0 | 66 | 58 | +8 | 859 | 472 | +387 |
2025/05/14 | 179 | -2 | -1.1 | 3,716 | 1,219 | 814 | +405 | 27,315 | +10.63 | 0 | 650 | -650 | 254 | 62 | +192 | 1,473 | 1,526 | -53 |
2025/05/13 | 181 | +0.5 | +0.28 | 2,357 | 849 | 748 | +101 | 26,931 | +10.48 | 0 | 0 | +0 | 85 | 159 | -74 | 934 | 907 | +27 |
2025/05/12 | 180.5 | -0.5 | -0.28 | 1,620 | 431 | 296 | +135 | 26,790 | +10.43 | 0 | 0 | +0 | 59 | 71 | -12 | 490 | 367 | +123 |
2025/05/09 | 181 | +0 | +0 | 2,518 | 540 | 929 | -389 | 26,649 | +10.37 | 0 | 0 | +0 | 109 | 87 | +22 | 649 | 1,016 | -367 |
2025/05/08 | 181 | -2 | -1.09 | 3,809 | 409 | 1,238 | -829 | 27,060 | +10.53 | 0 | 0 | +0 | 163 | 249 | -86 | 572 | 1,487 | -915 |
2025/05/07 | 183 | +6 | +3.39 | 6,614 | 1,844 | 1,061 | +783 | 27,830 | +10.83 | 0 | 0 | +0 | 854 | 233 | +621 | 2,698 | 1,294 | +1,404 |
2025/05/06 | 177 | +1 | +0.57 | 1,822 | 545 | 407 | +138 | 27,052 | +10.53 | 3 | 0 | +3 | 88 | 77 | +11 | 636 | 484 | +152 |
2025/05/05 | 176 | +0.5 | +0.28 | 5,246 | 1,357 | 1,246 | +111 | 27,152 | +10.57 | 1 | 0 | +1 | 222 | 377 | -155 | 1,580 | 1,623 | -43 |
2025/05/02 | 175.5 | +0.5 | +0.29 | 2,283 | 601 | 395 | +206 | 27,445 | +10.68 | 0 | 0 | +0 | 176 | 62 | +114 | 777 | 457 | +320 |
2025/04/30 | 175 | -2 | -1.13 | 2,109 | 620 | 584 | +36 | 27,184 | +10.58 | 0 | 0 | +0 | 225 | 135 | +90 | 845 | 719 | +126 |
2025/04/29 | 177 | +1 | +0.57 | 1,900 | 518 | 381 | +137 | 27,160 | +10.57 | 0 | 0 | +0 | 143 | 79 | +64 | 661 | 460 | +201 |
2025/04/28 | 176 | +2.5 | +1.44 | 2,196 | 819 | 386 | +433 | 27,002 | +10.51 | 1 | 0 | +1 | 237 | 41 | +196 | 1,057 | 427 | +630 |
2025/04/25 | 173.5 | +0 | +0 | 3,924 | 564 | 1,390 | -826 | 26,509 | +10.32 | 0 | 0 | +0 | 155 | 83 | +72 | 719 | 1,473 | -754 |
2025/04/24 | 173.5 | +5.5 | +3.27 | 3,701 | 1,329 | 639 | +690 | 27,423 | +10.67 | 350 | 0 | +350 | 139 | 96 | +43 | 1,818 | 735 | +1,083 |
2025/04/23 | 168 | +6 | +3.7 | 3,809 | 946 | 1,302 | -356 | 26,760 | +10.42 | 41 | 0 | +41 | 142 | 121 | +21 | 1,129 | 1,423 | -294 |
2025/04/22 | 162 | +2 | +1.25 | 3,045 | 973 | 719 | +254 | 27,096 | +10.55 | 20 | 0 | +20 | 74 | 214 | -140 | 1,067 | 933 | +134 |
2025/04/21 | 160 | -16.5 | -9.35 | 8,149 | 2,142 | 2,680 | -538 | 26,897 | +10.47 | 0 | 0 | +0 | 201 | 402 | -201 | 2,343 | 3,082 | -739 |
2025/04/18 | 176.5 | -5.5 | -3.02 | 5,493 | 905 | 1,857 | -952 | 27,418 | +10.67 | 0 | 0 | +0 | 208 | 197 | +11 | 1,113 | 2,054 | -941 |
2025/04/17 | 182 | +8 | +4.6 | 5,693 | 1,696 | 1,475 | +221 | 28,446 | +11.07 | 40 | 0 | +40 | 234 | 144 | +90 | 1,970 | 1,619 | +351 |
2025/04/16 | 174 | -2.5 | -1.42 | 4,586 | 1,345 | 1,086 | +259 | 28,245 | +10.99 | 10 | 0 | +10 | 109 | 181 | -72 | 1,464 | 1,267 | +197 |
2025/04/15 | 176.5 | +10 | +6.01 | 6,972 | 12 | 668 | -656 | 28,173 | +10.97 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 668 | -656 |
2025/04/14 | 166.5 | +15 | +9.9 | 4,901 | 1,652 | 1,450 | +202 | 28,636 | +11.15 | 301 | 0 | +301 | 119 | 257 | -138 | 2,072 | 1,707 | +365 |
2025/04/11 | 151.5 | +7 | +4.84 | 5,691 | 2,415 | 1,605 | +810 | 28,486 | +11.09 | 1 | 0 | +1 | 203 | 275 | -72 | 2,619 | 1,880 | +739 |
2025/04/10 | 144.5 | +13 | +9.89 | 2,022 | 293 | 531 | -238 | 27,658 | +10.77 | 0 | 0 | +0 | 123 | 76 | +47 | 416 | 607 | -191 |
2025/04/09 | 131.5 | -14.5 | -9.93 | 4,001 | 1,089 | 884 | +205 | 27,879 | +10.85 | 0 | 0 | +0 | 46 | 155 | -109 | 1,135 | 1,039 | +96 |
2025/04/08 | 146 | -16 | -9.88 | 4,497 | 969 | 897 | +72 | 27,674 | +10.77 | 0 | 0 | +0 | 115 | 295 | -180 | 1,084 | 1,192 | -108 |
2025/04/07 | 162 | -18 | -10 | 269 | 45 | 0 | +45 | 27,623 | +10.75 | 0 | 0 | +0 | 4 | 44 | -40 | 49 | 44 | +5 |
2025/04/02 | 180 | +10 | +5.88 | 4,511 | 1,269 | 1,259 | +10 | 27,599 | +10.74 | 475 | 0 | +475 | 228 | 266 | -38 | 1,972 | 1,525 | +447 |
2025/04/01 | 170 | +11.5 | +7.26 | 3,382 | 1,518 | 949 | +569 | 27,554 | +10.73 | 381 | 11 | +370 | 190 | 135 | +55 | 2,089 | 1,095 | +994 |
2025/03/31 | 158.5 | -16 | -9.17 | 4,032 | 1,562 | 984 | +578 | 26,990 | +10.51 | 0 | 168 | -168 | 69 | 396 | -327 | 1,631 | 1,548 | +83 |
2025/03/28 | 174.5 | -6 | -3.32 | 2,656 | 1,209 | 398 | +811 | 26,356 | +10.26 | 0 | 146 | -146 | 44 | 128 | -84 | 1,253 | 672 | +581 |
2025/03/27 | 180.5 | -3.5 | -1.9 | 1,301 | 388 | 422 | -34 | 25,538 | +9.94 | 0 | 0 | +0 | 12 | 58 | -46 | 400 | 480 | -80 |
2025/03/26 | 184 | +1 | +0.55 | 640 | 208 | 92 | +116 | 25,535 | +9.94 | 0 | 0 | +0 | 45 | 16 | +29 | 253 | 108 | +145 |
2025/03/25 | 183 | -0.5 | -0.27 | 1,148 | 242 | 357 | -115 | 25,383 | +9.88 | 1 | 0 | +1 | 58 | 91 | -33 | 301 | 448 | -147 |
2025/03/24 | 183.5 | -1 | -0.54 | 985 | 435 | 192 | +243 | 25,531 | +9.94 | 1 | 0 | +1 | 39 | 40 | -1 | 475 | 232 | +243 |
2025/03/23 | -- | -- | -- | -- | 12 | 668 | -656 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 668 | -656 |
2025/03/21 | 184.5 | -2 | -1.07 | 1,179 | 411 | 435 | -24 | 25,256 | +9.83 | 0 | 80 | -80 | 24 | 98 | -74 | 435 | 613 | -178 |
2025/03/20 | 186.5 | +1.5 | +0.81 | 2,767 | 689 | 1,107 | -418 | 25,350 | +9.87 | 0 | 0 | +0 | 154 | 25 | +129 | 843 | 1,132 | -289 |
2025/03/19 | 185 | -1 | -0.54 | 2,024 | 636 | 632 | +4 | 25,898 | +10.08 | 0 | 0 | +0 | 30 | 121 | -91 | 666 | 753 | -87 |
2025/03/18 | 186 | -4 | -2.11 | 2,407 | 372 | 1,145 | -773 | 25,693 | +10 | 1 | 0 | +1 | 256 | 113 | +143 | 629 | 1,258 | -629 |
2025/03/17 | 190 | +3 | +1.6 | 3,089 | 784 | 974 | -190 | 26,587 | +10.35 | 0 | 0 | +0 | 177 | 93 | +84 | 961 | 1,067 | -106 |
2025/03/14 | 187 | +2 | +1.08 | 2,313 | 763 | 702 | +61 | 26,717 | +10.4 | 0 | 0 | +0 | 167 | 56 | +111 | 930 | 758 | +172 |
2025/03/13 | 185 | -9.5 | -4.88 | 5,540 | 1,182 | 2,003 | -821 | 26,698 | +10.39 | 146 | 0 | +146 | 209 | 215 | -6 | 1,537 | 2,218 | -681 |
2025/03/12 | 194.5 | +11 | +5.99 | 5,491 | 2,006 | 829 | +1,177 | 27,423 | +10.67 | 11 | 0 | +11 | 356 | 93 | +263 | 2,373 | 922 | +1,451 |
2025/03/11 | 183.5 | -6.5 | -3.42 | 8,081 | 2,025 | 1,922 | +103 | 26,707 | +10.4 | 0 | 0 | +0 | 402 | 454 | -52 | 2,427 | 2,376 | +51 |
2025/03/10 | 190 | -5.5 | -2.81 | 4,639 | 885 | 1,575 | -690 | 26,564 | +10.34 | 80 | 0 | +80 | 178 | 191 | -13 | 1,143 | 1,766 | -623 |
2025/03/07 | 195.5 | +6.5 | +3.44 | 10,404 | 2,086 | 2,701 | -615 | 27,236 | +10.6 | 270 | 0 | +270 | 309 | 311 | -2 | 2,665 | 3,012 | -347 |
2025/03/06 | 189 | +3.5 | +1.89 | 5,469 | 1,780 | 1,658 | +122 | 27,799 | +10.82 | 171 | 0 | +171 | 270 | 126 | +144 | 2,221 | 1,784 | +437 |
2025/03/05 | 185.5 | +2.5 | +1.37 | 1,995 | 609 | 515 | +94 | 27,891 | +10.86 | 0 | 0 | +0 | 157 | 84 | +73 | 766 | 599 | +167 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。