首頁>台灣股市>世紀鋼>交易資訊 - 法人買賣
9958
188
TWD
-4.50 (-2.34%)
2025.08.28收盤

世紀鋼-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
世紀鋼最新法人買賣狀況
整理世紀鋼最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進12張、佔全市場比重的0.75%;其中外資買進12張、佔全市場比重的0.75%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出668張、佔全市場比重的41.78%;其中外資賣出668張、佔全市場比重的41.78%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對世紀鋼持股淨買入(+)/淨賣出(-)張數為-656張,均價為NT$189元。
開盤價
191.5
收盤價
188
當日範圍
187.5 - 192
成交張數
1,599
開盤價(昨)
187
收盤價(昨)
192.5
昨日範圍
187 - 194
成交張數(昨)
2,872
成交金額
3.03億
成交金額(昨)
5.50億
52週範圍
131.5 - 247
發行股數
3億
市值
483億
三大法人買賣超-當日
資料時間:2025/08/28
開盤價
191.5
收盤價
188
成交張數
1,599
08/28當日買進賣出買賣超連買連賣
外資張數12668-656買→賣
金額(元)227.2萬1.3億-1億
均價(元)189.31189.31189.31
佔成交比重(%)0.8%41.8%不適用
投信張數000賣→無
金額(元)000
均價(元)189.31189.31189.31
佔成交比重(%)0.0%0.0%不適用
自營商張數000買→無
金額(元)000
均價(元)189.31189.31189.31
佔成交比重(%)0.0%0.0%不適用
三大法人張數12668-656買→賣
金額(元)227.2萬1.3億-1億
均價(元)189.31189.31189.31
佔成交比重(%)0.8%41.8%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/28
開盤價
191.5
收盤價
188
成交張數
1,599
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/08/28188-4.5-2.341,599317495-17829,356+11.4303-312283-271329781-452
2025/08/27192.5+5.5+2.942,8721,032462+57029,637+11.5401-146626+4401,498489+1,009
2025/08/26187-5-2.64,3008611,650-78929,051+11.3100+0159398-2391,0202,048-1,028
2025/08/25192-4.5-2.294,6556841,513-82929,703+11.5600+064360-2967481,873-1,125
2025/08/22196.5+3+1.553,689969835+13430,463+11.86200+20367172+1951,3561,007+349
2025/08/21193.5+3.5+1.844,0911,419912+50730,360+11.82350+35294223+711,7481,135+613
2025/08/20190-2-1.043,6821,506812+69430,021+11.69200+20279679-4001,8051,491+314
2025/08/19192+1.5+0.792,8201,266875+39128,816+11.22383+35249363-1141,5531,241+312
2025/08/18190.5+9+4.963,5471,8111,161+65028,355+11.0400+049174+4172,3021,235+1,067
2025/08/15181.5-1.5-0.823,058775658+11727,639+10.7692+7129236-107913896+17
2025/08/14183-8-4.194,9266941,648-95427,395+10.66241-3986369-2837822,058-1,276
2025/08/13191-8.5-4.265,3495742,200-1,62628,040+10.9200+0261434-1738352,634-1,799
2025/08/12199.5-3.5-1.725,3131,0831,791-70829,365+11.4300+0187551-3641,2702,342-1,072
2025/08/11203+12.5+6.565,1941,105991+11429,500+11.4804-41,094178+9162,1991,173+1,026
2025/08/08190.5-2.5+0.883,6904521,414-96229,059+11.3110+1148292-1446011,706-1,105
2025/08/07193-0.5-0.261,920519483+3630,159+11.7414-328360+223803547+256
2025/08/06193.5-1-0.511,456365518-15330,166+11.7410+16942+27435560-125
2025/08/05194.5+0.5+0.261,484357470-11330,457+11.861001+995784-27514555-41
2025/08/04194+0+02,152574843-26930,631+11.92300+30231179+528351,022-187
2025/08/01194+6+3.195,1221,3602,035-67530,847+12.01430+43680106+5742,0832,141-58
2025/07/31188-2.5-1.311,655260639-37931,473+12.2521+185102-17347742-395
2025/07/30190.5+2+1.061,019365334+3131,825+12.3900+013329+104498363+135
2025/07/29188.5-2.5-1.311,260230393-16331,778+12.3700+043146-103273539-266
2025/07/28191-0.5-0.261,869472490-1832,168+12.52026-26189155+34661671-10
2025/07/25191.5-1-0.521,140296463-16732,441+12.6300+07231+41368494-126
2025/07/24192.5+0+02,117784807-2332,623+12.700+067122-55851929-78
2025/07/23192.5+5.5+2.943,6311,6631,077+58632,835+12.785940-935291170+1211,9592,187-228
2025/07/22187-9.5-4.838,5873,4901,085+2,40532,336+12.591111,066-955271388-1173,8722,539+1,333
2025/07/21196.5-3.5-1.752,468531563-3230,010+11.6811670+4612791+36774724+50
2025/07/18200-1.5-0.742,278588846-25829,937+11.651196+1138079+1787931-144
2025/07/17201.5+1.5+0.751,494315428-11330,189+11.751200+12021936+183654464+190
2025/07/16200-3-1.484,3131,3572,160-80330,488+11.871220+122207196+111,6862,356-670
2025/07/15203-4.5-2.173,1665471,503-95631,767+12.3700+072278-2066191,781-1,162
2025/07/14207.5+2.5+1.224,3471,2621,663-40132,878+12.800+0322291+311,5841,954-370
2025/07/11205+1.5+0.743,2328091,419-61033,270+12.9581+7257141+1161,0741,561-487
2025/07/10203.5+0.5+0.253,5149671,032-6534,388+13.390113-113274172+1021,2411,317-76
2025/07/09203-7-3.3310,7802,8184,194-1,37634,751+13.530300-300369394-253,1874,888-1,701
2025/07/08210-6.5-310,6144,5203,006+1,51436,810+14.3301,203-1,203276394-1184,7964,603+193
2025/07/07216.5-4-1.8110,7503,9672,439+1,52835,593+13.8500+0544632-884,5113,071+1,440
2025/07/04220.5-24.5-1017,8651,3707,389-6,01934,035+13.250200-200518699-1811,8888,288-6,400
2025/07/03245+8.5+3.598,7721,9271,179+74839,432+15.3510+1365270+952,2931,449+844
2025/07/02236.5+1+0.424,1411,554739+81538,798+15.10397-39754195-1411,6081,331+277
2025/07/01235.5-1.5-0.635,7052,2491,981+26838,093+14.831349-34879202-1232,3292,532-203
2025/06/30237-6-2.4712,9873,5553,776-22137,813+14.720401-401575636-614,1304,813-683
2025/06/27243+6+2.5310,9012,9402,653+28738,194+14.8702-2301366-653,2413,021+220
2025/06/26237+2+0.854,9461,705980+72537,813+14.7200+0133267-1341,8381,247+591
2025/06/25235-1.5-0.639,6982,2692,613-34437,396+14.5601-1328575-2472,5973,189-592
2025/06/24236.5+0+07,5602,2122,016+19637,585+14.6310+1491256+2352,7042,272+432
2025/06/23236.5+9.5+4.1914,7313,8064,411-60537,207+14.4800+0602185+4174,4084,596-188
2025/06/20227-1.5-0.665,4481,4561,384+7237,412+14.5610+1171374-2031,6281,758-130
2025/06/19228.5+0.5+0.226,6762,3951,701+69437,587+14.6300+0222406-1842,6172,107+510
2025/06/18228-4.5-1.948,5922,3781,513+86537,208+14.48400147+253114842-7282,8922,502+390
2025/06/17232.5-2.5-1.066,9682,0801,727+35336,294+14.130164-164126210-842,2062,101+105
2025/06/16235-1.5-0.637,9131,4772,006-52935,714+13.99000+900145427-2822,5222,433+89
2025/06/13236.5+10+4.4224,1814,6924,706-1436,131+14.061,5860+1,5861,177645+5327,4555,351+2,104
2025/06/12226.5+6.5+2.9511,0573,1152,626+48936,109+14.065140+514740248+4924,3692,874+1,495
2025/06/11220+3+1.388,4431,6961,813-11735,506+13.8200+0567271+2962,2632,084+179
2025/06/10217+0+06,3392,0391,256+78335,855+13.9600+0145284-1392,1841,540+644
2025/06/09217+0.5+0.2319,3895,2494,970+27935,177+13.691130+113336573-2375,6985,543+155
2025/06/06216.5+8.5+4.0921,5556,7115,056+1,65534,926+13.6500+50679633+467,4405,689+1,751
2025/06/05208+9+4.5219,4145,3325,214+11833,771+13.159400+940990460+5307,2625,674+1,588
2025/06/04199+18+9.9413,7635,7591,506+4,25333,626+13.093540+3541,188266+9227,3011,772+5,529
2025/06/03181+1+0.564,8701,4841,638-15429,397+11.440100-10043998+3411,9231,836+87
2025/06/02180+0+09,5062,4333,215-78229,710+11.57080-80116340-2242,5493,635-1,086
2025/05/29180-2-1.16,9841,9622,389-42730,400+11.8300+0103199-962,0652,588-523
2025/05/28182+13.5+8.018,6543,7011,361+2,34030,796+11.9900+0631175+4564,3321,536+2,796
2025/05/27168.5-1.5-0.882,083665495+17028,567+11.120200-20079227-148744922-178
2025/05/26170-8-4.498,0522,7411,636+1,10528,339+11.030567-567231516-2852,9722,719+253
2025/05/23178-2.5-1.394,2768611,503-64227,190+10.580767-767141244-1031,0022,514-1,512
2025/05/22180.5+1+0.563,2301,160675+48527,748+10.800+019532+1631,355707+648
2025/05/21179.5-0.5-0.282,268616966-35027,239+10.610+12773-466441,039-395
2025/05/20180+0.5+0.281,711495478+1727,643+10.761640+16436187-151695665+30
2025/05/19179.5+1.5+0.842,9181,041543+49827,624+10.75740+74126103+231,241646+595
2025/05/16178-2-1.115,0611,4201,968-54827,135+10.561240-239239182+571,6602,390-730
2025/05/15180+1+0.561,648793414+37927,712+10.7900+06658+8859472+387
2025/05/14179-2-1.13,7161,219814+40527,315+10.630650-65025462+1921,4731,526-53
2025/05/13181+0.5+0.282,357849748+10126,931+10.4800+085159-74934907+27
2025/05/12180.5-0.5-0.281,620431296+13526,790+10.4300+05971-12490367+123
2025/05/09181+0+02,518540929-38926,649+10.3700+010987+226491,016-367
2025/05/08181-2-1.093,8094091,238-82927,060+10.5300+0163249-865721,487-915
2025/05/07183+6+3.396,6141,8441,061+78327,830+10.8300+0854233+6212,6981,294+1,404
2025/05/06177+1+0.571,822545407+13827,052+10.5330+38877+11636484+152
2025/05/05176+0.5+0.285,2461,3571,246+11127,152+10.5710+1222377-1551,5801,623-43
2025/05/02175.5+0.5+0.292,283601395+20627,445+10.6800+017662+114777457+320
2025/04/30175-2-1.132,109620584+3627,184+10.5800+0225135+90845719+126
2025/04/29177+1+0.571,900518381+13727,160+10.5700+014379+64661460+201
2025/04/28176+2.5+1.442,196819386+43327,002+10.5110+123741+1961,057427+630
2025/04/25173.5+0+03,9245641,390-82626,509+10.3200+015583+727191,473-754
2025/04/24173.5+5.5+3.273,7011,329639+69027,423+10.673500+35013996+431,818735+1,083
2025/04/23168+6+3.73,8099461,302-35626,760+10.42410+41142121+211,1291,423-294
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來