9958
180.5
TWD-0.50 (-0.28%)
2024.11.22收盤
世紀鋼－法人買賣
三大法人買賣超－當日
開盤價
182
收盤價
180.5
成交張數
2,069
三大法人買賣超－歷史逐日資訊
開盤價
182
收盤價
180.5
成交張數
2,069
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 11/21 | 181 | +5 | +2.84 | 2,626 | 1,216 | 838 | +378 | 29,520 | +11.49 | 0 | 10 | -10 | 134 | 78 | +56 | 1,350 | 926 | +424 |
| 11/20 | 176 | -5.5 | -3.03 | 3,623 | 1,057 | 1,168 | -111 | 29,132 | +11.34 | 0 | 832 | -832 | 59 | 480 | -421 | 1,116 | 2,480 | -1,364 |
| 11/19 | 181.5 | +2 | +1.11 | 2,941 | 1,346 | 1,060 | +286 | 29,235 | +11.38 | 0 | 12 | -12 | 79 | 39 | +40 | 1,425 | 1,111 | +314 |
| 11/18 | 179.5 | -5.5 | -2.97 | 3,561 | 877 | 1,264 | -387 | 29,580 | +11.51 | 0 | 133 | -133 | 154 | 395 | -241 | 1,031 | 1,792 | -761 |
| 11/15 | 185 | +8.5 | +4.82 | 6,077 | 3,006 | 1,102 | +1,904 | 30,017 | +11.68 | 0 | 14 | -14 | 177 | 205 | -28 | 3,183 | 1,321 | +1,862 |
| 11/14 | 176.5 | -7.5 | -4.08 | 8,308 | 2,398 | 1,513 | +885 | 28,508 | +11.1 | 0 | 0 | +0 | 169 | 285 | -116 | 2,567 | 1,798 | +769 |
| 11/13 | 184 | +0.5 | +0.27 | 3,243 | 1,359 | 1,221 | +138 | 27,754 | +10.8 | 0 | 118 | -118 | 156 | 95 | +61 | 1,515 | 1,434 | +81 |
| 11/12 | 183.5 | -1.5 | -0.81 | 4,349 | 1,230 | 1,672 | -442 | 28,048 | +10.92 | 0 | 368 | -368 | 66 | 155 | -89 | 1,296 | 2,195 | -899 |
| 11/11 | 185 | -2.5 | -1.33 | 9,948 | 3,799 | 2,695 | +1,104 | 29,291 | +11.4 | 0 | 823 | -823 | 434 | 131 | +303 | 4,233 | 3,649 | +584 |
| 11/08 | 187.5 | -13.5 | -6.72 | 20,199 | 8,070 | 4,343 | +3,727 | 27,912 | +10.87 | 0 | 2,185 | -2,185 | 374 | 999 | -625 | 8,444 | 7,527 | +917 |
| 11/07 | 201 | -8 | -3.83 | 7,761 | 752 | 2,352 | -1,600 | 24,183 | +9.41 | 0 | 0 | +0 | 343 | 207 | +136 | 1,095 | 2,559 | -1,464 |
| 11/06 | 209 | -1 | -0.48 | 1,950 | 413 | 588 | -175 | 25,720 | +10.01 | 0 | 0 | +0 | 99 | 111 | -12 | 512 | 699 | -187 |
| 11/05 | 210 | -1 | -0.47 | 1,964 | 604 | 335 | +269 | 25,724 | +10.01 | 0 | 0 | +0 | 89 | 150 | -61 | 693 | 485 | +208 |
| 11/04 | 211 | +2 | +0.96 | 3,117 | 791 | 956 | -165 | 26,093 | +10.16 | 0 | 0 | +0 | 61 | 187 | -126 | 852 | 1,143 | -291 |
| 11/01 | 209 | +2 | +0.97 | 3,132 | 929 | 1,021 | -92 | 26,257 | +10.22 | 0 | 0 | +0 | 157 | 230 | -73 | 1,086 | 1,251 | -165 |
| 10/30 | 207 | -0.5 | -0.24 | 3,643 | 684 | 1,415 | -731 | 26,377 | +10.27 | 40 | 25 | +15 | 108 | 252 | -144 | 832 | 1,692 | -860 |
| 10/29 | 207.5 | -0.5 | -0.24 | 3,875 | 829 | 1,119 | -290 | 27,330 | +10.64 | 40 | 375 | -335 | 220 | 262 | -42 | 1,089 | 1,756 | -667 |
| 10/28 | 208 | -6.5 | -3.03 | 6,201 | 1,541 | 1,462 | +79 | 27,526 | +10.71 | 0 | 655 | -655 | 135 | 412 | -277 | 1,676 | 2,529 | -853 |
| 10/25 | 214.5 | +1 | +0.47 | 2,968 | 591 | 369 | +222 | 27,543 | +10.72 | 0 | 385 | -385 | 92 | 46 | +46 | 683 | 800 | -117 |
| 10/24 | 213.5 | -10.5 | -4.69 | 7,839 | 865 | 2,090 | -1,225 | 27,272 | +10.62 | 0 | 432 | -432 | 96 | 530 | -434 | 961 | 3,052 | -2,091 |
| 10/23 | 224 | +0.5 | +0.22 | 7,630 | 1,956 | 1,994 | -38 | 28,184 | +10.97 | 0 | 385 | -385 | 140 | 448 | -308 | 2,096 | 2,827 | -731 |
| 10/22 | 223.5 | -9.5 | -4.08 | 8,257 | 1,554 | 2,168 | -614 | 28,163 | +10.96 | 0 | 351 | -351 | 158 | 615 | -457 | 1,712 | 3,134 | -1,422 |
| 10/21 | 233 | +0 | +0 | 8,413 | 2,248 | 2,642 | -394 | 28,826 | +11.22 | 20 | 0 | +20 | 241 | 577 | -336 | 2,509 | 3,219 | -710 |
| 10/18 | 233 | +2.5 | +1.08 | 11,867 | 1,878 | 3,466 | -1,588 | 28,713 | +11.18 | 378 | 0 | +378 | 549 | 277 | +272 | 2,805 | 3,743 | -938 |
| 10/17 | 230.5 | +9.5 | +4.3 | 13,344 | 4,473 | 2,290 | +2,183 | 30,115 | +11.72 | 230 | 0 | +230 | 514 | 82 | +432 | 5,217 | 2,372 | +2,845 |
| 10/16 | 221 | +0 | +0 | 7,180 | 1,598 | 2,805 | -1,207 | 27,877 | +10.85 | 52 | 0 | +52 | 247 | 403 | -156 | 1,897 | 3,208 | -1,311 |
| 10/15 | 221 | -9.5 | -4.12 | 9,108 | 915 | 3,423 | -2,508 | 28,780 | +11.2 | 82 | 15 | +67 | 242 | 355 | -113 | 1,239 | 3,793 | -2,554 |
| 10/14 | 230.5 | +17 | +7.96 | 9,937 | 2,948 | 2,546 | +402 | 30,437 | +11.85 | 191 | 0 | +191 | 1,126 | 124 | +1,002 | 4,265 | 2,670 | +1,595 |
| 10/11 | 213.5 | +2.5 | +1.18 | 3,839 | 779 | 887 | -108 | 29,612 | +11.53 | 0 | 0 | +0 | 270 | 144 | +126 | 1,049 | 1,031 | +18 |
| 10/09 | 211 | -4 | -1.86 | 5,126 | 1,095 | 1,058 | +37 | 29,728 | +11.57 | 0 | 520 | -520 | 150 | 141 | +9 | 1,245 | 1,719 | -474 |
| 10/08 | 215 | -8.5 | -3.8 | 5,363 | 659 | 931 | -272 | 29,598 | +11.52 | 0 | 312 | -312 | 93 | 708 | -615 | 752 | 1,951 | -1,199 |
| 10/07 | 223.5 | +0.5 | +0.22 | 5,473 | 933 | 1,323 | -390 | 29,396 | +11.44 | 0 | 315 | -315 | 227 | 153 | +74 | 1,160 | 1,791 | -631 |
| 10/04 | 223 | -6.5 | -2.83 | 5,731 | 1,061 | 1,787 | -726 | 29,551 | +11.5 | 0 | 8 | -8 | 251 | 352 | -101 | 1,312 | 2,147 | -835 |
| 10/01 | 229.5 | +7.5 | +3.38 | 7,803 | 1,460 | 1,411 | +49 | 30,532 | +11.88 | 69 | 300 | -231 | 308 | 334 | -26 | 1,837 | 2,045 | -208 |
| 09/30 | 222 | -11 | -4.72 | 7,749 | 2,296 | 1,074 | +1,222 | 30,845 | +12.01 | 0 | 414 | -414 | 133 | 1,284 | -1,151 | 2,429 | 2,772 | -343 |
| 09/27 | 233 | -3.5 | -1.48 | 6,399 | 1,631 | 1,443 | +188 | 29,588 | +11.52 | 1 | 0 | +1 | 169 | 438 | -269 | 1,801 | 1,881 | -80 |
| 09/26 | 236.5 | -1.5 | -0.63 | 6,334 | 1,561 | 1,009 | +552 | 29,219 | +11.37 | 76 | 0 | +76 | 344 | 209 | +135 | 1,981 | 1,218 | +763 |
| 09/25 | 238 | -9 | -3.64 | 10,004 | 1,056 | 3,064 | -2,008 | 28,747 | +11.19 | 5 | 66 | -61 | 212 | 310 | -98 | 1,273 | 3,440 | -2,167 |
| 09/24 | 247 | +3 | +1.23 | 9,629 | 2,585 | 2,784 | -199 | 29,587 | +11.52 | 411 | 58 | +353 | 521 | 208 | +313 | 3,517 | 3,050 | +467 |
| 09/23 | 244 | +2.5 | +1.04 | 14,460 | 2,614 | 4,382 | -1,768 | 30,044 | +11.7 | 923 | 65 | +858 | 490 | 247 | +243 | 4,027 | 4,694 | -667 |
| 09/20 | 241.5 | +7 | +2.99 | 26,598 | 6,839 | 6,879 | -40 | 30,618 | +11.92 | 1,663 | 0 | +1,663 | 1,443 | 461 | +982 | 9,945 | 7,340 | +2,605 |
| 09/19 | 234.5 | +21 | +9.84 | 12,039 | 2,449 | 2,499 | -50 | 30,425 | +11.84 | 397 | 0 | +397 | 505 | 384 | +121 | 3,351 | 2,883 | +468 |
| 09/18 | 213.5 | +7 | +3.39 | 5,712 | 1,744 | 1,015 | +729 | 30,241 | +11.77 | 554 | 0 | +554 | 147 | 414 | -267 | 2,445 | 1,429 | +1,016 |
| 09/16 | 206.5 | -3 | -1.43 | 4,375 | 686 | 1,077 | -391 | 29,358 | +11.43 | 100 | 640 | -540 | 164 | 138 | +26 | 950 | 1,855 | -905 |
| 09/13 | 209.5 | -0.5 | -0.24 | 4,557 | 916 | 1,575 | -659 | 29,658 | +11.54 | 0 | 243 | -243 | 240 | 183 | +57 | 1,156 | 2,001 | -845 |
| 09/12 | 210 | +6 | +2.94 | 2,785 | 872 | 700 | +172 | 30,070 | +11.71 | 0 | 15 | -15 | 187 | 90 | +97 | 1,059 | 805 | +254 |
| 09/11 | 204 | -0.5 | -0.24 | 3,228 | 1,083 | 762 | +321 | 29,916 | +11.65 | 0 | 0 | +0 | 119 | 310 | -191 | 1,202 | 1,072 | +130 |
| 09/10 | 204.5 | -8.5 | -3.99 | 7,044 | 1,579 | 1,516 | +63 | 29,524 | +11.49 | 2 | 257 | -255 | 89 | 1,062 | -973 | 1,670 | 2,835 | -1,165 |
| 09/09 | 213 | -6 | -2.74 | 5,544 | 1,587 | 1,619 | -32 | 29,289 | +11.4 | 0 | 0 | +0 | 123 | 760 | -637 | 1,710 | 2,379 | -669 |
| 09/06 | 219 | +0 | +0 | 7,448 | 1,457 | 2,965 | -1,508 | 29,182 | +11.36 | 771 | 0 | +771 | 135 | 350 | -215 | 2,363 | 3,315 | -952 |
| 09/05 | 219 | +13 | +6.31 | 8,335 | 1,938 | 2,037 | -99 | 30,353 | +11.82 | 77 | 0 | +77 | 296 | 250 | +46 | 2,311 | 2,287 | +24 |
| 09/04 | 206 | -17 | -7.62 | 9,212 | 3,082 | 2,634 | +448 | 30,470 | +11.86 | 7 | 0 | +7 | 279 | 753 | -474 | 3,368 | 3,387 | -19 |
| 09/03 | 223 | -12 | -5.11 | 9,967 | 3,192 | 2,146 | +1,046 | 29,858 | +11.62 | 14 | 20 | -6 | 103 | 618 | -515 | 3,309 | 2,784 | +525 |
| 09/02 | 235 | -2.5 | -1.05 | 6,068 | 1,280 | 974 | +306 | 28,702 | +11.17 | 60 | 210 | -150 | 234 | 507 | -273 | 1,574 | 1,691 | -117 |
| 08/30 | 237.5 | -1.5 | -0.63 | 10,506 | 2,449 | 4,123 | -1,674 | 28,098 | +10.94 | 20 | 0 | +20 | 622 | 331 | +291 | 3,091 | 4,454 | -1,363 |
| 08/29 | 239 | -4.5 | -1.85 | 11,530 | 2,228 | 4,153 | -1,925 | 29,162 | +11.35 | 126 | 0 | +126 | 396 | 438 | -42 | 2,750 | 4,591 | -1,841 |
| 08/28 | 243.5 | +9 | +3.84 | 30,016 | 4,535 | 10,909 | -6,374 | 29,777 | +11.59 | 2,593 | 0 | +2,593 | 1,226 | 695 | +531 | 8,354 | 11,604 | -3,250 |
| 08/27 | 234.5 | +21 | +9.84 | 14,900 | 4,593 | 3,041 | +1,552 | 34,097 | +13.27 | 994 | 0 | +994 | 670 | 268 | +402 | 6,257 | 3,309 | +2,948 |
| 08/26 | 213.5 | +1 | +0.47 | 9,307 | 1,636 | 2,282 | -646 | 32,889 | +12.8 | 500 | 0 | +500 | 431 | 539 | -108 | 2,567 | 2,821 | -254 |
| 08/23 | 212.5 | +1 | +0.47 | 7,583 | 1,539 | 2,639 | -1,100 | 34,120 | +13.28 | 0 | 0 | +0 | 488 | 474 | +14 | 2,027 | 3,113 | -1,086 |
| 08/22 | 211.5 | +5.41 | +2.63 | 6,669 | 1,926 | 2,205 | -279 | 35,264 | +13.73 | 644 | 0 | +644 | 354 | 151 | +203 | 2,924 | 2,356 | +568 |
| 08/21 | 209 | -3 | -1.42 | 6,728 | 1,939 | 3,127 | -1,188 | 36,706 | +14.29 | 70 | 0 | +70 | 574 | 422 | +152 | 2,583 | 3,549 | -966 |
| 08/20 | 212 | +6 | +2.91 | 11,231 | 2,979 | 3,203 | -224 | 37,062 | +14.43 | 12 | 0 | +12 | 448 | 237 | +211 | 3,439 | 3,440 | -1 |
| 08/19 | 206 | +0.5 | +0.24 | 3,631 | 747 | 1,096 | -349 | 37,345 | +14.54 | 0 | 0 | +0 | 126 | 164 | -38 | 873 | 1,260 | -387 |
| 08/16 | 205.5 | -0.5 | -0.24 | 6,436 | 1,140 | 2,853 | -1,713 | 37,706 | +14.68 | 0 | 1 | -1 | 436 | 165 | +271 | 1,576 | 3,019 | -1,443 |
| 08/15 | 206 | +1 | +0.49 | 5,162 | 967 | 2,019 | -1,052 | 39,414 | +15.34 | 30 | 61 | -31 | 322 | 141 | +181 | 1,319 | 2,221 | -902 |
| 08/14 | 205 | +1 | +0.49 | 9,020 | 1,643 | 3,439 | -1,796 | 40,496 | +15.76 | 0 | 0 | +0 | 295 | 395 | -100 | 1,938 | 3,834 | -1,896 |
| 08/13 | 204 | +3.5 | +1.75 | 5,167 | 1,590 | 1,986 | -396 | 42,261 | +16.45 | 0 | 0 | +0 | 128 | 154 | -26 | 1,718 | 2,140 | -422 |
| 08/12 | 200.5 | +8 | +4.16 | 10,252 | 2,685 | 4,179 | -1,494 | 42,723 | +16.63 | 16 | 0 | +16 | 371 | 108 | +263 | 3,072 | 4,287 | -1,215 |
| 08/09 | 192.5 | +4.5 | +2.39 | 6,130 | 1,293 | 1,876 | -583 | 44,218 | +17.21 | 0 | 500 | -500 | 241 | 221 | +20 | 1,534 | 2,597 | -1,063 |
| 08/08 | 188 | -6.5 | -3.34 | 8,152 | 2,309 | 3,503 | -1,194 | 44,802 | +17.44 | 0 | 27 | -27 | 238 | 316 | -78 | 2,547 | 3,846 | -1,299 |
| 08/07 | 194.5 | +17.5 | +9.89 | 6,104 | 2,479 | 1,216 | +1,263 | 46,087 | +17.94 | 0 | 830 | -830 | 401 | 112 | +289 | 2,880 | 2,158 | +722 |
| 08/06 | 177 | -15.5 | -8.05 | 16,192 | 6,757 | 3,405 | +3,352 | 44,818 | +17.45 | 2 | 728 | -726 | 292 | 870 | -578 | 7,051 | 5,003 | +2,048 |
| 08/05 | 192.5 | -21 | -9.84 | 2,631 | 555 | 409 | +146 | 41,475 | +16.14 | 1 | 287 | -286 | 21 | 465 | -444 | 577 | 1,161 | -584 |
| 08/02 | 213.5 | -7 | -3.17 | 5,070 | 1,412 | 1,879 | -467 | 41,181 | +16.03 | 0 | 0 | +0 | 127 | 204 | -77 | 1,539 | 2,083 | -544 |
| 08/01 | 220.5 | +1 | +0.46 | 4,061 | 860 | 1,443 | -583 | 41,641 | +16.21 | 0 | 0 | +0 | 227 | 96 | +131 | 1,087 | 1,539 | -452 |
| 07/31 | 219.5 | -0.5 | -0.23 | 6,222 | 1,349 | 2,806 | -1,457 | 42,204 | +16.43 | 29 | 276 | -247 | 336 | 156 | +180 | 1,714 | 3,238 | -1,524 |
| 07/30 | 220 | +1.5 | +0.69 | 7,603 | 2,485 | 2,441 | +44 | 43,803 | +17.05 | 7 | 533 | -526 | 373 | 151 | +222 | 2,865 | 3,125 | -260 |
| 07/29 | 218.5 | -12.5 | -5.41 | 14,165 | 7,024 | 2,374 | +4,650 | 43,757 | +17.03 | 84 | 2,192 | -2,108 | 256 | 950 | -694 | 7,364 | 5,516 | +1,848 |
| 07/26 | 231 | -13 | -5.33 | 6,158 | 2,698 | 1,017 | +1,681 | 39,113 | +15.23 | 0 | 93 | -93 | 89 | 478 | -389 | 2,787 | 1,588 | +1,199 |
| 07/23 | 244 | -1.5 | -0.61 | 5,374 | 1,516 | 1,394 | +122 | 37,812 | +14.72 | 0 | 409 | -409 | 138 | 113 | +25 | 1,654 | 1,916 | -262 |
| 07/22 | 245.5 | -9 | -3.54 | 8,203 | 3,929 | 1,730 | +2,199 | 37,752 | +14.7 | 0 | 500 | -500 | 125 | 489 | -364 | 4,054 | 2,719 | +1,335 |
| 07/19 | 254.5 | -1.5 | -0.59 | 7,422 | 1,555 | 3,434 | -1,879 | 35,524 | +13.83 | 113 | 36 | +77 | 421 | 247 | +174 | 2,089 | 3,717 | -1,628 |
| 07/18 | 256 | +0.5 | +0.2 | 5,950 | 1,531 | 1,555 | -24 | 37,398 | +14.56 | 0 | 9 | -9 | 208 | 115 | +93 | 1,739 | 1,679 | +60 |
| 07/17 | 255.5 | -8 | -3.04 | 7,779 | 1,399 | 2,423 | -1,024 | 37,407 | +14.56 | 0 | 714 | -714 | 230 | 759 | -529 | 1,629 | 3,896 | -2,267 |
| 07/16 | 263.5 | -1.5 | -0.57 | 6,469 | 1,915 | 1,064 | +851 | 38,660 | +15.05 | 0 | 1,545 | -1,545 | 150 | 220 | -70 | 2,065 | 2,829 | -764 |
| 07/15 | 265 | -9.5 | -3.46 | 12,310 | 5,367 | 1,621 | +3,746 | 37,913 | +14.76 | 0 | 3,383 | -3,383 | 154 | 1,182 | -1,028 | 5,521 | 6,186 | -665 |
| 07/12 | 274.5 | -3.5 | -1.26 | 5,255 | 900 | 1,472 | -572 | 34,160 | +13.3 | 69 | 529 | -460 | 140 | 227 | -87 | 1,109 | 2,228 | -1,119 |
| 07/11 | 278 | -3.5 | -1.24 | 5,667 | 791 | 1,778 | -987 | 34,667 | +13.49 | 115 | 674 | -559 | 194 | 210 | -16 | 1,100 | 2,662 | -1,562 |
| 07/10 | 281.5 | +1.5 | +0.54 | 7,594 | 1,477 | 3,796 | -2,319 | 35,779 | +13.93 | 48 | 0 | +48 | 405 | 112 | +293 | 1,930 | 3,908 | -1,978 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
