9955
36.9
TWD-0.10 (-0.27%)
2024.09.16收盤
佳龍-資券變化
佳龍最新資券變化狀況
整理佳龍最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-114張,其中買進135張、賣出249張、現償0張。累積至收盤佳龍融資餘額為2,637張,狀態為「增-減」。
融券部分淨增減為+25張,其中買進2張、賣出27張、現償0張。累積至收盤佳龍融券餘額為444張,狀態為「減-連3增」。
借券賣出部分淨增減為+24張,其中賣出24張、還券0張、調整0張。累積至收盤佳龍借券賣出餘額為1,816張。
開盤價
37.8
收盤價
36.9
當日範圍
36.85 - 37.8
成交張數
2,726
開盤價(昨)
37.2
收盤價(昨)
37
昨日範圍
36.2 - 37.45
成交張數(昨)
6,521
成交金額
1.02億
成交金額(昨)
2.40億
52週範圍
20.95 - 38.75
發行股數
1億
市值
38億
資券變化-當日
資料時間:2024/09/16
開盤價
37.8
收盤價
36.9
成交張數
2,726
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 135 | 2 |
賣出 | 249 | 27 |
現償 | 0 | 0 |
增減 | -114 | +25 |
餘額 | 2,637 | 444 |
使用率 | 10.2% | 1.7% |
連增連減 | 增→減 | 減→連3增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 16.8% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 24 |
還券 | 0 |
調整 | 0 |
增減 | +24 |
餘額 | 1,816 |
次日限額 | 1,294 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
37.8
收盤價
36.9
成交張數
2,726
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 36.9 | -0.1 | -0.27 | 2,726 | 135 | 249 | 0 | -114 | 2,637 | 25,802 | 10.22 | 2 | 27 | 0 | +25 | 444 | 1.72 | 24 | 0 | 0 | +24 | 1,816 | 1,294 | 0 | 0 | 16.84 | 54.08 |
09/13 | 37 | +1.75 | +4.96 | 6,521 | 366 | 214 | 0 | +152 | 2,751 | 25,802 | 10.66 | 10 | 46 | 0 | +36 | 419 | 1.62 | 26 | 0 | 0 | +26 | 1,792 | 1,571 | 2 | 0.03 | 15.23 | 65.08 |
09/12 | 35.25 | +0.3 | +0.86 | 674 | 47 | 60 | 0 | -13 | 2,599 | 25,802 | 10.07 | 1 | 13 | 0 | +12 | 383 | 1.48 | 96 | 7 | 0 | +89 | 1,766 | 1,620 | 0 | 0 | 14.74 | 38.44 |
09/11 | 34.95 | +0.4 | +1.16 | 594 | 40 | 32 | 0 | +8 | 2,612 | 25,802 | 10.12 | 3 | 1 | 0 | -2 | 371 | 1.44 | 19 | 125 | 0 | -106 | 1,677 | 1,671 | 0 | 0 | 14.2 | 48.3 |
09/10 | 34.55 | -0.5 | -1.43 | 1,560 | 113 | 152 | 6 | -45 | 2,604 | 25,802 | 10.09 | 15 | 21 | 0 | +6 | 373 | 1.45 | 5 | 119 | 0 | -114 | 1,783 | 1,709 | 4 | 0.26 | 14.32 | 49.48 |
09/09 | 35.05 | -0.85 | -2.37 | 925 | 73 | 53 | 0 | +20 | 2,649 | 25,802 | 10.27 | 50 | 0 | 0 | -50 | 367 | 1.42 | 3 | 164 | 0 | -161 | 1,897 | 1,700 | 0 | 0 | 13.85 | 26.28 |
09/06 | 35.9 | +0.65 | +1.84 | 1,088 | 55 | 87 | 0 | -32 | 2,629 | 25,802 | 10.19 | 5 | 9 | 0 | +4 | 417 | 1.62 | 0 | 0 | 0 | +0 | 2,058 | 1,705 | 1 | 0.09 | 15.86 | 44.04 |
09/05 | 35.25 | +0.25 | +0.71 | 676 | 32 | 42 | 5 | -15 | 2,661 | 25,802 | 10.31 | 0 | 8 | 0 | +8 | 413 | 1.6 | 0 | 1 | 0 | -1 | 2,058 | 1,710 | 0 | 0 | 15.52 | 24.99 |
09/04 | 35 | -0.5 | -1.41 | 1,603 | 55 | 177 | 0 | -122 | 2,676 | 25,802 | 10.37 | 104 | 10 | 0 | -94 | 405 | 1.57 | 5 | 0 | 0 | +5 | 2,059 | 1,717 | 1 | 0.06 | 15.13 | 44.4 |
09/03 | 35.5 | -0.4 | -1.11 | 969 | 63 | 76 | 0 | -13 | 2,798 | 25,802 | 10.84 | 41 | 20 | 2 | -23 | 499 | 1.93 | 1 | 0 | 0 | +1 | 2,054 | 1,726 | 0 | 0 | 17.83 | 25.38 |
09/02 | 35.9 | -0.7 | -1.91 | 1,496 | 75 | 113 | 0 | -38 | 2,811 | 25,802 | 10.89 | 24 | 42 | 0 | +18 | 522 | 2.02 | 1 | 0 | 0 | +1 | 2,053 | 1,762 | 2 | 0.13 | 18.57 | 32.76 |
08/30 | 36.6 | -0.4 | -1.08 | 2,001 | 123 | 164 | 8 | -49 | 2,849 | 25,802 | 11.04 | 26 | 7 | 0 | -19 | 504 | 1.95 | 30 | 0 | 0 | +30 | 2,052 | 1,984 | 0 | 0 | 17.69 | 37.57 |
08/29 | 37 | -0.05 | -0.13 | 1,444 | 97 | 93 | 0 | +4 | 2,898 | 25,802 | 11.23 | 16 | 12 | 0 | -4 | 523 | 2.03 | 1 | 0 | 0 | +1 | 2,022 | 2,087 | 1 | 0.07 | 18.05 | 38.7 |
08/28 | 37.05 | -0.5 | -1.33 | 2,301 | 224 | 236 | 0 | -12 | 2,894 | 25,802 | 11.22 | 18 | 32 | 3 | +11 | 527 | 2.04 | 1 | 3 | 0 | -2 | 2,021 | 2,114 | 0 | 0 | 18.21 | 36.12 |
08/27 | 37.55 | -0.55 | -1.44 | 3,625 | 323 | 226 | 0 | +97 | 2,906 | 25,802 | 11.26 | 33 | 4 | 0 | -29 | 516 | 2 | 70 | 0 | 0 | +70 | 2,023 | 2,206 | 3 | 0.08 | 17.76 | 46.92 |
08/26 | 38.1 | +1.4 | +3.81 | 11,647 | 558 | 689 | 0 | -131 | 2,809 | 25,802 | 10.89 | 25 | 78 | 0 | +53 | 545 | 2.11 | 1 | 0 | 0 | +1 | 1,953 | 2,284 | 40 | 0.34 | 19.4 | 60.15 |
08/23 | 36.7 | -0.05 | -0.14 | 3,866 | 182 | 338 | 0 | -156 | 2,940 | 25,802 | 11.39 | 41 | 37 | 0 | -4 | 492 | 1.91 | 320 | 0 | 0 | +320 | 1,952 | 2,186 | 12 | 0.31 | 16.73 | 46.82 |
08/22 | 36.75 | -2 | -5.16 | 13,592 | 817 | 749 | 28 | +40 | 3,096 | 25,802 | 12 | 146 | 3 | 0 | -143 | 496 | 1.92 | 18 | 0 | 0 | +18 | 1,632 | 2,154 | 23 | 0.17 | 16.02 | 53.32 |
08/21 | 38.75 | +1.5 | +4.03 | 24,817 | 1,323 | 652 | 7 | +664 | 3,056 | 25,802 | 11.84 | 12 | 140 | 0 | +128 | 639 | 2.48 | 5 | 0 | 0 | +5 | 1,614 | 2,034 | 39 | 0.16 | 20.91 | 65.62 |
08/20 | 37.25 | -0.65 | -1.72 | 3,089 | 227 | 225 | 3 | -1 | 2,392 | 25,802 | 9.27 | 32 | 2 | 0 | -30 | 511 | 1.98 | 3 | 0 | 0 | +3 | 1,609 | 1,845 | 2 | 0.06 | 21.36 | 46.97 |
08/19 | 37.9 | +1.6 | +4.41 | 6,898 | 431 | 444 | 1 | -14 | 2,393 | 25,802 | 9.27 | 11 | 71 | 0 | +60 | 541 | 2.1 | 23 | 0 | 0 | +23 | 1,606 | 1,838 | 10 | 0.14 | 22.61 | 55.92 |
08/16 | 36.3 | -0.3 | -0.82 | 1,561 | 87 | 125 | 0 | -38 | 2,407 | 25,802 | 9.33 | 52 | 1 | 1 | -52 | 481 | 1.86 | 15 | 0 | 0 | +15 | 1,583 | 1,821 | 1 | 0.06 | 19.98 | 35.55 |
08/15 | 36.6 | -0.75 | -2.01 | 1,761 | 120 | 184 | 0 | -64 | 2,445 | 25,802 | 9.48 | 7 | 20 | 0 | +13 | 533 | 2.07 | 0 | 0 | 0 | +0 | 1,568 | 1,852 | 0 | 0 | 21.8 | 42.7 |
08/14 | 37.35 | -0.35 | -0.93 | 4,559 | 342 | 292 | 0 | +50 | 2,509 | 25,802 | 9.72 | 18 | 17 | 0 | -1 | 520 | 2.02 | 0 | 59 | 0 | -59 | 1,568 | 1,853 | 2 | 0.04 | 20.73 | 55.8 |
08/13 | 37.7 | +2.1 | +5.9 | 7,912 | 594 | 218 | 0 | +376 | 2,459 | 25,802 | 9.53 | 1 | 100 | 0 | +99 | 521 | 2.02 | 3 | 0 | 0 | +3 | 1,627 | 1,811 | 8 | 0.1 | 21.19 | 67.99 |
08/12 | 35.6 | -0.6 | -1.66 | 1,653 | 151 | 128 | 1 | +22 | 2,083 | 25,802 | 8.07 | 70 | 36 | 0 | -34 | 422 | 1.64 | 4 | 7 | 0 | -3 | 1,624 | 1,735 | 0 | 0 | 20.26 | 34.05 |
08/09 | 36.2 | -0.1 | -0.28 | 4,633 | 241 | 322 | 0 | -81 | 2,061 | 25,802 | 7.99 | 19 | 14 | 0 | -5 | 456 | 1.77 | 1 | 41 | 0 | -40 | 1,627 | 1,723 | 11 | 0.24 | 22.13 | 53.06 |
08/08 | 36.3 | -0.4 | -1.09 | 2,345 | 187 | 113 | 0 | +74 | 2,142 | 25,802 | 8.3 | 18 | 7 | 0 | -11 | 461 | 1.79 | 4 | 40 | 0 | -36 | 1,667 | 1,682 | 2 | 0.09 | 21.52 | 58.92 |
08/07 | 36.7 | +1.15 | +3.23 | 6,499 | 183 | 325 | 1 | -143 | 2,068 | 25,802 | 8.01 | 16 | 55 | 0 | +39 | 472 | 1.83 | 2 | 1 | 0 | +1 | 1,703 | 1,666 | 12 | 0.18 | 22.82 | 65.79 |
08/06 | 35.55 | -1.2 | -3.27 | 6,405 | 252 | 318 | 0 | -66 | 2,211 | 25,802 | 8.57 | 81 | 29 | 0 | -52 | 433 | 1.68 | 0 | 0 | 0 | +0 | 1,702 | 1,626 | 1 | 0.02 | 19.58 | 66.35 |
08/05 | 36.75 | -1.75 | -4.55 | 30,363 | 865 | 926 | 0 | -61 | 2,277 | 25,802 | 8.82 | 73 | 98 | 0 | +25 | 485 | 1.88 | 2 | 0 | 0 | +2 | 1,702 | 1,591 | 83 | 0.27 | 21.3 | 81.77 |
08/02 | 38.5 | +1.8 | +4.9 | 11,444 | 607 | 358 | 0 | +249 | 2,338 | 25,802 | 9.06 | 11 | 50 | 0 | +39 | 460 | 1.78 | 24 | 0 | 0 | +24 | 1,700 | 1,295 | 21 | 0.18 | 19.67 | 72.62 |
08/01 | 36.7 | +0.7 | +1.94 | 5,782 | 313 | 298 | 0 | +15 | 2,089 | 25,802 | 8.1 | 1 | 41 | 0 | +40 | 421 | 1.63 | 27 | 0 | 0 | +27 | 1,676 | 1,185 | 6 | 0.1 | 20.15 | 66.68 |
07/31 | 36 | +2.3 | +6.82 | 4,379 | 256 | 191 | 0 | +65 | 2,074 | 25,802 | 8.04 | 14 | 22 | 0 | +8 | 381 | 1.48 | 17 | 0 | 0 | +17 | 1,649 | 1,130 | 7 | 0.16 | 18.37 | 66.06 |
07/30 | 33.7 | +0.8 | +2.43 | 711 | 19 | 77 | 5 | -63 | 2,009 | 25,802 | 7.79 | 7 | 4 | 0 | -3 | 373 | 1.45 | 0 | 0 | 0 | +0 | 1,632 | 1,094 | 0 | 0 | 18.57 | 37.15 |
07/29 | 32.9 | -0.95 | -2.81 | 1,335 | 208 | 102 | 0 | +106 | 2,072 | 25,802 | 8.03 | 8 | 4 | 0 | -4 | 376 | 1.46 | 5 | 0 | 0 | +5 | 1,632 | 1,092 | 0 | 0 | 18.15 | 35.58 |
07/26 | 33.85 | -0.25 | -0.73 | 1,652 | 24 | 66 | 0 | -42 | 1,966 | 25,802 | 7.62 | 35 | 11 | 2 | -26 | 380 | 1.47 | 25 | 0 | 0 | +25 | 1,627 | 1,086 | 6 | 0.36 | 19.33 | 53.2 |
07/23 | 34.1 | -0.4 | -1.16 | 1,316 | 51 | 167 | 0 | -116 | 2,008 | 25,802 | 7.78 | 9 | 2 | 0 | -7 | 406 | 1.57 | 0 | 1 | 0 | -1 | 1,602 | 1,077 | 0 | 0 | 20.22 | 37.4 |
07/22 | 34.5 | -0.75 | -2.13 | 2,544 | 88 | 137 | 0 | -49 | 2,124 | 25,802 | 8.23 | 17 | 17 | 0 | +0 | 413 | 1.6 | 0 | 0 | 0 | +0 | 1,603 | 1,089 | 0 | 0 | 19.44 | 56.02 |
07/19 | 35.25 | -2.25 | -6 | 4,584 | 192 | 487 | 0 | -295 | 2,173 | 25,802 | 8.42 | 79 | 5 | 0 | -74 | 413 | 1.6 | 0 | 0 | 0 | +0 | 1,603 | 1,093 | 25 | 0.55 | 19.01 | 43.28 |
07/18 | 37.5 | -1.2 | -3.1 | 23,713 | 1,212 | 1,795 | 0 | -583 | 2,468 | 25,802 | 9.57 | 122 | 24 | 0 | -98 | 487 | 1.89 | 20 | 0 | 0 | +20 | 1,603 | 1,077 | 32 | 0.13 | 19.73 | 64.77 |
07/17 | 38.7 | +3.25 | +9.17 | 12,262 | 1,241 | 665 | 0 | +576 | 3,051 | 25,802 | 11.82 | 2 | 163 | 0 | +161 | 585 | 2.27 | 0 | 0 | 0 | +0 | 1,583 | 848 | 4 | 0.03 | 19.17 | 44.05 |
07/16 | 35.45 | -0.05 | -0.14 | 4,148 | 309 | 333 | 0 | -24 | 2,475 | 25,802 | 9.59 | 7 | 27 | 1 | +19 | 424 | 1.64 | 52 | 0 | 0 | +52 | 1,583 | 736 | 16 | 0.39 | 17.13 | 55.48 |
07/15 | 35.5 | -3.1 | -8.03 | 11,463 | 1,039 | 2,734 | 0 | -1,695 | 2,499 | 25,802 | 9.69 | 101 | 9 | 0 | -92 | 405 | 1.57 | 0 | 25 | 0 | -25 | 1,531 | 703 | 16 | 0.14 | 16.21 | 48.08 |
07/12 | 38.6 | +3.5 | +9.97 | 11,423 | 3,080 | 592 | 0 | +2,488 | 4,194 | 25,802 | 16.25 | 3 | 117 | 0 | +114 | 497 | 1.93 | 0 | 0 | 0 | +0 | 1,556 | 595 | 0 | 0 | 11.85 | 43.25 |
07/11 | 35.1 | +0.45 | +1.3 | 1,849 | 123 | 238 | 0 | -115 | 1,706 | 25,802 | 6.61 | 22 | 20 | 0 | -2 | 383 | 1.48 | 0 | 15 | 0 | -15 | 1,556 | 493 | 2 | 0.11 | 22.45 | 39.05 |
07/10 | 34.65 | +0.05 | +0.14 | 732 | 50 | 58 | 0 | -8 | 1,821 | 25,802 | 7.06 | 0 | 4 | 0 | +4 | 385 | 1.49 | 0 | 0 | 0 | +0 | 1,571 | 488 | 2 | 0.27 | 21.14 | 45.37 |
07/09 | 34.6 | -1.2 | -3.35 | 1,616 | 60 | 238 | 0 | -178 | 1,829 | 25,802 | 7.09 | 44 | 34 | 0 | -10 | 381 | 1.48 | 0 | 0 | 0 | +0 | 1,571 | 503 | 1 | 0.06 | 20.83 | 46.22 |
07/08 | 35.8 | +0.5 | +1.42 | 5,840 | 487 | 376 | 0 | +111 | 2,007 | 25,802 | 7.78 | 0 | 48 | 0 | +48 | 391 | 1.52 | 0 | 0 | 0 | +0 | 1,571 | 506 | 6 | 0.1 | 19.48 | 49.11 |
07/05 | 35.3 | +0.55 | +1.58 | 2,446 | 73 | 180 | 0 | -107 | 1,896 | 25,802 | 7.35 | 1 | 32 | 0 | +31 | 343 | 1.33 | 0 | 0 | 0 | +0 | 1,571 | 470 | 0 | 0 | 18.09 | 30.71 |
07/04 | 34.75 | -0.15 | -0.43 | 5,175 | 351 | 530 | 0 | -179 | 2,003 | 25,802 | 7.76 | 13 | 38 | 0 | +25 | 312 | 1.21 | 3 | 0 | 0 | +3 | 1,571 | 482 | 2 | 0.04 | 15.58 | 39.81 |
07/03 | 34.9 | +1.4 | +4.18 | 4,636 | 583 | 355 | 0 | +228 | 2,182 | 25,802 | 8.46 | 2 | 59 | 0 | +57 | 287 | 1.11 | 0 | 0 | 0 | +0 | 1,568 | 590 | 4 | 0.09 | 13.15 | 46.38 |
07/02 | 33.5 | +1.5 | +4.69 | 1,896 | 177 | 189 | 0 | -12 | 1,954 | 25,802 | 7.57 | 0 | 12 | 0 | +12 | 230 | 0.89 | 1 | 0 | 0 | +1 | 1,568 | 565 | 2 | 0.11 | 11.77 | 39.98 |
07/01 | 32 | -0.3 | -0.93 | 379 | 23 | 53 | 0 | -30 | 1,966 | 25,802 | 7.62 | 11 | 0 | 0 | -11 | 218 | 0.84 | 4 | 0 | 0 | +4 | 1,567 | 589 | 0 | 0 | 11.09 | 17.68 |
06/28 | 32.3 | +0.2 | +0.62 | 257 | 9 | 37 | 0 | -28 | 1,996 | 25,802 | 7.74 | 0 | 0 | 0 | +0 | 229 | 0.89 | 2 | 1 | 0 | +1 | 1,563 | 596 | 0 | 0 | 11.47 | 9.34 |
06/27 | 32.1 | -0.65 | -1.98 | 451 | 39 | 78 | 0 | -39 | 2,024 | 25,802 | 7.84 | 8 | 0 | 0 | -8 | 229 | 0.89 | 9 | 0 | 0 | +9 | 1,562 | 622 | 0 | 0 | 11.31 | 20.16 |
06/26 | 32.75 | -0.45 | -1.36 | 514 | 68 | 55 | 0 | +13 | 2,063 | 25,802 | 8 | 5 | 1 | 0 | -4 | 237 | 0.92 | 53 | 0 | 0 | +53 | 1,553 | 629 | 0 | 0 | 11.49 | 22 |
06/25 | 33.2 | -0.5 | -1.48 | 764 | 85 | 66 | 0 | +19 | 2,050 | 25,802 | 7.95 | 17 | 0 | 0 | -17 | 241 | 0.93 | 0 | 0 | 0 | +0 | 1,500 | 634 | 0 | 0 | 11.76 | 36.39 |
06/24 | 33.7 | +0.4 | +1.2 | 2,534 | 173 | 131 | 1 | +41 | 2,031 | 25,802 | 7.87 | 2 | 14 | 1 | +11 | 258 | 1 | 0 | 0 | 0 | +0 | 1,500 | 641 | 3 | 0.12 | 12.7 | 56.64 |
06/21 | 33.3 | +1.1 | +3.42 | 2,905 | 351 | 174 | 0 | +177 | 1,990 | 25,802 | 7.71 | 1 | 16 | 0 | +15 | 247 | 0.96 | 0 | 0 | 0 | +0 | 1,500 | 629 | 7 | 0.24 | 12.41 | 49.34 |
06/20 | 32.2 | +0.65 | +2.06 | 775 | 44 | 47 | 0 | -3 | 1,813 | 25,802 | 7.03 | 0 | 3 | 0 | +3 | 232 | 0.9 | 0 | 0 | 0 | +0 | 1,500 | 612 | 3 | 0.39 | 12.8 | 13.15 |
06/19 | 31.55 | +0.05 | +0.16 | 379 | 59 | 38 | 0 | +21 | 1,816 | 25,802 | 7.04 | 1 | 0 | 0 | -1 | 229 | 0.89 | 7 | 0 | 0 | +7 | 1,500 | 617 | 0 | 0 | 12.61 | 15.83 |
06/18 | 31.5 | -0.15 | -0.47 | 340 | 30 | 35 | 0 | -5 | 1,795 | 25,802 | 6.96 | 5 | 1 | 0 | -4 | 230 | 0.89 | 7 | 0 | 0 | +7 | 1,493 | 639 | 0 | 0 | 12.81 | 11.75 |
06/17 | 31.65 | +0 | +0 | 805 | 62 | 21 | 0 | +41 | 1,800 | 25,802 | 6.98 | 1 | 0 | 0 | -1 | 234 | 0.91 | 2 | 0 | 0 | +2 | 1,486 | 650 | 0 | 0 | 13 | 27.57 |
06/14 | 31.65 | -0.35 | -1.09 | 441 | 71 | 13 | 0 | +58 | 1,759 | 25,802 | 6.82 | 2 | 3 | 0 | +1 | 235 | 0.91 | 14 | 0 | 0 | +14 | 1,484 | 650 | 0 | 0 | 13.36 | 19.27 |
06/13 | 32 | +0.65 | +2.07 | 807 | 40 | 78 | 0 | -38 | 1,701 | 25,802 | 6.59 | 6 | 1 | 0 | -5 | 234 | 0.91 | 0 | 0 | 0 | +0 | 1,470 | 653 | 0 | 0 | 13.76 | 29.6 |
06/12 | 31.35 | -0.3 | -0.95 | 683 | 57 | 45 | 0 | +12 | 1,739 | 25,802 | 6.74 | 26 | 5 | 0 | -21 | 239 | 0.93 | 0 | 0 | 0 | +0 | 1,470 | 652 | 0 | 0 | 13.74 | 28.28 |
06/11 | 31.65 | -3.45 | -9.83 | 2,564 | 162 | 172 | 0 | -10 | 1,727 | 25,802 | 6.69 | 29 | 27 | 0 | -2 | 260 | 1.01 | 5 | 0 | 0 | +5 | 1,470 | 652 | 0 | 0 | 15.06 | 25.16 |
06/07 | 35.1 | +0.05 | +0.14 | 2,947 | 151 | 193 | 0 | -42 | 1,737 | 25,802 | 6.73 | 3 | 18 | 0 | +15 | 262 | 1.02 | 16 | 4 | 0 | +12 | 1,465 | 640 | 0 | 0 | 15.08 | 54.8 |
06/06 | 35.05 | +2.45 | +7.52 | 2,969 | 376 | 265 | 0 | +111 | 1,779 | 25,802 | 6.89 | 2 | 26 | 0 | +24 | 247 | 0.96 | 5 | 0 | 0 | +5 | 1,453 | 619 | 0 | 0 | 13.88 | 39.98 |
06/05 | 32.6 | -0.35 | -1.06 | 794 | 33 | 120 | 0 | -87 | 1,668 | 25,802 | 6.46 | 4 | 1 | 0 | -3 | 223 | 0.86 | 4 | 0 | 0 | +4 | 1,448 | 605 | 0 | 0 | 13.37 | 31 |
06/04 | 32.95 | +0.1 | +0.3 | 1,055 | 155 | 63 | 1 | +91 | 1,755 | 25,802 | 6.8 | 1 | 1 | 0 | +0 | 226 | 0.88 | 5 | 0 | 0 | +5 | 1,444 | 624 | 3 | 0.28 | 12.88 | 40.39 |
06/03 | 32.85 | -0.1 | -0.3 | 823 | 56 | 13 | 0 | +43 | 1,664 | 25,802 | 6.45 | 55 | 0 | 0 | -55 | 226 | 0.88 | 2 | 0 | 0 | +2 | 1,439 | 655 | 0 | 0 | 13.58 | 36.47 |
05/31 | 32.95 | -0.05 | -0.15 | 679 | 44 | 54 | 0 | -10 | 1,621 | 25,802 | 6.28 | 5 | 0 | 0 | -5 | 281 | 1.09 | 1 | 0 | 0 | +1 | 1,437 | 915 | 0 | 0 | 17.33 | 32.71 |
05/30 | 33 | -1.3 | -3.79 | 1,265 | 84 | 74 | 0 | +10 | 1,631 | 25,802 | 6.32 | 94 | 8 | 8 | -94 | 286 | 1.11 | 1 | 0 | 0 | +1 | 1,436 | 1,066 | 0 | 0 | 17.54 | 30.6 |
05/29 | 34.3 | -0.45 | -1.29 | 1,306 | 108 | 48 | 1 | +59 | 1,621 | 25,802 | 6.28 | 23 | 0 | 0 | -23 | 380 | 1.47 | 0 | 0 | 0 | +0 | 1,435 | 1,199 | 0 | 0 | 23.44 | 41.51 |
05/28 | 34.75 | -0.1 | -0.29 | 2,287 | 174 | 73 | 0 | +101 | 1,562 | 25,802 | 6.05 | 2 | 10 | 0 | +8 | 403 | 1.56 | 3 | 0 | 0 | +3 | 1,435 | 1,292 | 3 | 0.13 | 25.8 | 44.91 |
05/27 | 34.85 | +0.45 | +1.31 | 1,912 | 82 | 181 | 0 | -99 | 1,461 | 25,802 | 5.66 | 13 | 24 | 1 | +10 | 395 | 1.53 | 0 | 6 | 0 | -6 | 1,432 | 1,398 | 6 | 0.31 | 27.04 | 45.07 |
05/24 | 34.4 | -0.7 | -1.99 | 2,190 | 147 | 185 | 0 | -38 | 1,560 | 25,802 | 6.05 | 12 | 6 | 0 | -6 | 385 | 1.49 | 0 | 15 | 0 | -15 | 1,438 | 1,436 | 4 | 0.18 | 24.68 | 42.78 |
05/23 | 35.1 | -2.55 | -6.77 | 3,647 | 207 | 233 | 0 | -26 | 1,598 | 25,802 | 6.19 | 48 | 23 | 0 | -25 | 391 | 1.52 | 0 | 0 | 0 | +0 | 1,453 | 1,435 | 2 | 0.05 | 24.47 | 37.48 |
05/22 | 37.65 | +0.35 | +0.94 | 16,000 | 556 | 933 | 0 | -377 | 1,624 | 25,802 | 6.29 | 55 | 147 | 0 | +92 | 416 | 1.61 | 0 | 0 | 0 | +0 | 1,453 | 1,448 | 19 | 0.12 | 25.62 | 52.96 |
05/21 | 37.3 | +3.35 | +9.87 | 2,159 | 384 | 208 | 0 | +176 | 2,001 | 25,802 | 7.76 | 35 | 121 | 0 | +86 | 324 | 1.26 | 0 | 0 | 0 | +0 | 1,453 | 1,441 | 0 | 0 | 16.19 | 19.09 |
05/20 | 33.95 | +3.05 | +9.87 | 4,261 | 360 | 262 | 0 | +98 | 1,825 | 25,802 | 7.07 | 4 | 28 | 0 | +24 | 238 | 0.92 | 0 | 0 | 0 | +0 | 1,453 | 1,488 | 5 | 0.12 | 13.04 | 41.96 |
05/17 | 30.9 | +0.05 | +0.16 | 1,071 | 54 | 81 | 0 | -27 | 1,727 | 25,802 | 6.69 | 1 | 12 | 0 | +11 | 214 | 0.83 | 8 | 0 | 0 | +8 | 1,453 | 1,461 | 0 | 0 | 12.39 | 44.43 |
05/16 | 30.85 | +0.95 | +3.18 | 2,908 | 230 | 180 | 0 | +50 | 1,754 | 25,802 | 6.8 | 1 | 7 | 74 | -68 | 203 | 0.79 | 13 | 6 | 0 | +7 | 1,445 | 1,458 | 2 | 0.07 | 11.57 | 43.02 |
05/15 | 29.9 | +0.35 | +1.18 | 1,130 | 55 | 90 | 1 | -36 | 1,704 | 25,802 | 6.6 | 1 | 3 | 26 | -24 | 271 | 1.05 | 1 | 1 | 0 | +0 | 1,438 | 1,447 | 0 | 0 | 15.9 | 32.31 |
05/14 | 29.55 | -0.2 | -0.67 | 1,037 | 77 | 62 | 0 | +15 | 1,740 | 25,802 | 6.74 | 2 | 0 | 0 | -2 | 295 | 1.14 | 2 | 0 | 0 | +2 | 1,438 | 1,469 | 1 | 0.1 | 16.95 | 32.3 |
05/13 | 29.75 | -0.65 | -2.14 | 1,380 | 117 | 69 | 0 | +48 | 1,725 | 25,802 | 6.69 | 20 | 2 | 10 | -28 | 297 | 1.15 | 4 | 4 | 0 | +0 | 1,436 | 1,463 | 1 | 0.07 | 17.22 | 32.68 |
05/10 | 30.4 | +1 | +3.4 | 1,401 | 77 | 89 | 1 | -13 | 1,677 | 25,802 | 6.5 | 3 | 4 | 0 | +1 | 325 | 1.26 | 1 | 6 | 0 | -5 | 1,436 | 1,451 | 0 | 0 | 19.38 | 41.6 |
05/09 | 29.4 | -1.2 | -3.92 | 1,220 | 82 | 90 | 0 | -8 | 1,690 | 25,802 | 6.55 | 7 | 10 | 0 | +3 | 324 | 1.26 | 0 | 6 | 0 | -6 | 1,441 | 1,441 | 0 | 0 | 19.17 | 18.36 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。