9955
36.45
TWD-0.45 (-1.22%)
2024.09.18收盤
佳龍－現股當沖
佳龍最新現股當沖狀況
整理佳龍最新(2024/09/18) 當沖狀況。整體成交張數為521張，佔整體市場成交張數的40.64%。當日現股當沖之總損益為+2.31萬元、每張平均損益則為+44元。
開盤價
36.85
收盤價
36.45
當日範圍
36.35 - 37.05
成交張數
1,282
開盤價(昨)
37.8
收盤價(昨)
36.9
昨日範圍
36.85 - 37.8
成交張數(昨)
2,726
成交金額
4698.42萬
成交金額(昨)
1.02億
52週範圍
20.95 - 38.75
發行股數
1億
市值
38億
現股當沖－歷史逐日資訊
開盤價
36.85
收盤價
36.45
成交張數
1,282
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 36.45 | -0.45 | -1.22 | 1,282 | 4,698.05 | 521 | 40.64 | 1,909.03 | 40.63 | 1,911.34 | 40.68 | +2.31 | +44.43 | 1 | 0.08 |
| 09/16 | 36.9 | -0.1 | -0.27 | 2,726 | 10,171.82 | 1,474 | 54.08 | 5,499.71 | 54.07 | 5,494.67 | 54.02 | -5.04 | -34.19 | 0 | 0 |
| 09/13 | 37 | +1.75 | +4.96 | 6,521 | 24,002.96 | 4,244 | 65.08 | 15,617.92 | 65.07 | 15,613.84 | 65.05 | -4.08 | -9.61 | 2 | 0.03 |
| 09/12 | 35.25 | +0.3 | +0.86 | 674 | 2,360.17 | 259 | 38.44 | 906.12 | 38.39 | 907.58 | 38.45 | +1.46 | +56.18 | 0 | 0 |
| 09/11 | 34.95 | +0.4 | +1.16 | 594 | 2,073.24 | 287 | 48.3 | 1,002.3 | 48.34 | 1,001.48 | 48.3 | -0.82 | -28.75 | 0 | 0 |
| 09/10 | 34.55 | -0.5 | -1.43 | 1,560 | 5,492.27 | 772 | 49.48 | 2,731.38 | 49.73 | 2,725.61 | 49.63 | -5.77 | -74.74 | 4 | 0.26 |
| 09/09 | 35.05 | -0.85 | -2.37 | 925 | 3,237.14 | 243 | 26.28 | 852.65 | 26.34 | 851.62 | 26.31 | -1.03 | -42.39 | 0 | 0 |
| 09/06 | 35.9 | +0.65 | +1.84 | 1,088 | 3,898.74 | 479 | 44.04 | 1,717.04 | 44.04 | 1,717.54 | 44.05 | +0.5 | +10.44 | 1 | 0.09 |
| 09/05 | 35.25 | +0.25 | +0.71 | 676 | 2,393.89 | 169 | 24.99 | 598.13 | 24.99 | 598.25 | 24.99 | +0.11 | +6.51 | 0 | 0 |
| 09/04 | 35 | -0.5 | -1.41 | 1,603 | 5,585.91 | 712 | 44.4 | 2,476.62 | 44.34 | 2,481.38 | 44.42 | +4.76 | +66.85 | 1 | 0.06 |
| 09/03 | 35.5 | -0.4 | -1.11 | 969 | 3,467.2 | 246 | 25.38 | 881.43 | 25.42 | 880.99 | 25.41 | -0.44 | -17.89 | 0 | 0 |
| 09/02 | 35.9 | -0.7 | -1.91 | 1,496 | 5,382.01 | 490 | 32.76 | 1,764.12 | 32.78 | 1,763.9 | 32.77 | -0.22 | -4.49 | 2 | 0.13 |
| 08/30 | 36.6 | -0.4 | -1.08 | 2,001 | 7,416.1 | 752 | 37.57 | 2,796.33 | 37.71 | 2,791.82 | 37.65 | -4.51 | -59.97 | 0 | 0 |
| 08/29 | 37 | -0.05 | -0.13 | 1,444 | 5,342.69 | 559 | 38.7 | 2,065.45 | 38.66 | 2,069.34 | 38.73 | +3.88 | +69.5 | 1 | 0.07 |
| 08/28 | 37.05 | -0.5 | -1.33 | 2,301 | 8,605.23 | 831 | 36.12 | 3,109.04 | 36.13 | 3,114.43 | 36.19 | +5.38 | +64.8 | 0 | 0 |
| 08/27 | 37.55 | -0.55 | -1.44 | 3,625 | 13,681.12 | 1,701 | 46.92 | 6,428.76 | 46.99 | 6,426.23 | 46.97 | -2.52 | -14.81 | 3 | 0.08 |
| 08/26 | 38.1 | +1.4 | +3.81 | 11,647 | 45,086.26 | 7,006 | 60.15 | 27,074.05 | 60.05 | 27,073.22 | 60.05 | -0.83 | -1.18 | 40 | 0.34 |
| 08/23 | 36.7 | -0.05 | -0.14 | 3,866 | 13,960.52 | 1,810 | 46.82 | 6,536.52 | 46.82 | 6,551.91 | 46.93 | +15.4 | +85.08 | 12 | 0.31 |
| 08/22 | 36.75 | -2 | -5.16 | 13,592 | 51,790.52 | 7,247 | 53.32 | 27,694.08 | 53.47 | 27,596.04 | 53.28 | -98.03 | -135.28 | 23 | 0.17 |
| 08/21 | 38.75 | +1.5 | +4.03 | 24,817 | 98,315.21 | 16,286 | 65.62 | 64,619.29 | 65.73 | 64,308.38 | 65.41 | -310.92 | -190.91 | 39 | 0.16 |
| 08/20 | 37.25 | -0.65 | -1.72 | 3,089 | 11,679.7 | 1,451 | 46.97 | 5,496.48 | 47.06 | 5,485.26 | 46.96 | -11.21 | -77.29 | 2 | 0.06 |
| 08/19 | 37.9 | +1.6 | +4.41 | 6,898 | 26,194.99 | 3,857 | 55.92 | 14,644.7 | 55.91 | 14,640.43 | 55.89 | -4.26 | -11.06 | 10 | 0.14 |
| 08/16 | 36.3 | -0.3 | -0.82 | 1,561 | 5,675.54 | 555 | 35.55 | 2,019.55 | 35.58 | 2,021.34 | 35.61 | +1.78 | +32.16 | 1 | 0.06 |
| 08/15 | 36.6 | -0.75 | -2.01 | 1,761 | 6,484.97 | 752 | 42.7 | 2,769.97 | 42.71 | 2,772.61 | 42.75 | +2.63 | +35.04 | 0 | 0 |
| 08/14 | 37.35 | -0.35 | -0.93 | 4,559 | 17,118.27 | 2,544 | 55.8 | 9,564.66 | 55.87 | 9,550.75 | 55.79 | -13.91 | -54.68 | 2 | 0.04 |
| 08/13 | 37.7 | +2.1 | +5.9 | 7,912 | 29,515.22 | 5,380 | 67.99 | 20,054.1 | 67.94 | 20,060.24 | 67.97 | +6.14 | +11.42 | 8 | 0.1 |
| 08/12 | 35.6 | -0.6 | -1.66 | 1,653 | 5,928.64 | 563 | 34.05 | 2,020.25 | 34.08 | 2,020.5 | 34.08 | +0.25 | +4.44 | 0 | 0 |
| 08/09 | 36.2 | -0.1 | -0.28 | 4,633 | 17,231.99 | 2,458 | 53.06 | 9,128.69 | 52.98 | 9,123.58 | 52.95 | -5.12 | -20.83 | 11 | 0.24 |
| 08/08 | 36.3 | -0.4 | -1.09 | 2,345 | 8,501.68 | 1,382 | 58.92 | 5,007.82 | 58.9 | 5,011.93 | 58.95 | +4.1 | +29.67 | 2 | 0.09 |
| 08/07 | 36.7 | +1.15 | +3.23 | 6,499 | 23,607.58 | 4,276 | 65.79 | 15,490.59 | 65.62 | 15,521.44 | 65.75 | +30.84 | +72.14 | 12 | 0.18 |
| 08/06 | 35.55 | -1.2 | -3.27 | 6,405 | 22,816.69 | 4,250 | 66.35 | 15,162.83 | 66.46 | 15,159.65 | 66.44 | -3.19 | -7.51 | 1 | 0.02 |
| 08/05 | 36.75 | -1.75 | -4.55 | 30,363 | 115,492.19 | 24,827 | 81.77 | 94,430.29 | 81.76 | 94,315.4 | 81.66 | -114.88 | -46.27 | 83 | 0.27 |
| 08/02 | 38.5 | +1.8 | +4.9 | 11,444 | 42,984.03 | 8,311 | 72.62 | 31,193.9 | 72.57 | 31,185.4 | 72.55 | -8.5 | -10.23 | 21 | 0.18 |
| 08/01 | 36.7 | +0.7 | +1.94 | 5,782 | 21,456.12 | 3,855 | 66.68 | 14,302.34 | 66.66 | 14,300.67 | 66.65 | -1.67 | -4.33 | 6 | 0.1 |
| 07/31 | 36 | +2.3 | +6.82 | 4,379 | 15,493.45 | 2,893 | 66.06 | 10,212.11 | 65.91 | 10,240.02 | 66.09 | +27.91 | +96.47 | 7 | 0.16 |
| 07/30 | 33.7 | +0.8 | +2.43 | 711 | 2,345.39 | 264 | 37.15 | 869.61 | 37.08 | 871.47 | 37.16 | +1.86 | +70.64 | 0 | 0 |
| 07/29 | 32.9 | -0.95 | -2.81 | 1,335 | 4,491.22 | 475 | 35.58 | 1,596.81 | 35.55 | 1,611.84 | 35.89 | +15.03 | +316.42 | 0 | 0 |
| 07/26 | 33.85 | -0.25 | -0.73 | 1,652 | 5,471.84 | 879 | 53.2 | 2,902.82 | 53.05 | 2,908.76 | 53.16 | +5.95 | +67.63 | 6 | 0.36 |
| 07/23 | 34.1 | -0.4 | -1.16 | 1,316 | 4,538.8 | 492 | 37.4 | 1,700.74 | 37.47 | 1,700.81 | 37.47 | +0.07 | +1.42 | 0 | 0 |
| 07/22 | 34.5 | -0.75 | -2.13 | 2,544 | 8,900.53 | 1,425 | 56.02 | 4,993.56 | 56.1 | 5,000.09 | 56.18 | +6.53 | +45.79 | 0 | 0 |
| 07/19 | 35.25 | -2.25 | -6 | 4,584 | 16,427.35 | 1,984 | 43.28 | 7,119.26 | 43.34 | 7,113.77 | 43.3 | -5.49 | -27.67 | 25 | 0.55 |
| 07/18 | 37.5 | -1.2 | -3.1 | 23,713 | 93,518.55 | 15,358 | 64.77 | 60,712.44 | 64.92 | 60,491.35 | 64.68 | -221.09 | -143.96 | 32 | 0.13 |
| 07/17 | 38.7 | +3.25 | +9.17 | 12,262 | 47,638.95 | 5,402 | 44.05 | 20,964.58 | 44.01 | 20,988.39 | 44.06 | +23.82 | +44.09 | 4 | 0.03 |
| 07/16 | 35.45 | -0.05 | -0.14 | 4,148 | 14,928.1 | 2,301 | 55.48 | 8,306.5 | 55.64 | 8,285.42 | 55.5 | -21.09 | -91.63 | 16 | 0.39 |
| 07/15 | 35.5 | -3.1 | -8.03 | 11,463 | 42,356.39 | 5,511 | 48.08 | 20,320.9 | 47.98 | 20,306.06 | 47.94 | -14.84 | -26.93 | 16 | 0.14 |
| 07/12 | 38.6 | +3.5 | +9.97 | 11,423 | 43,854.3 | 4,940 | 43.25 | 18,902.35 | 43.1 | 18,949.62 | 43.21 | +47.27 | +95.69 | 0 | 0 |
| 07/11 | 35.1 | +0.45 | +1.3 | 1,849 | 6,524.64 | 722 | 39.05 | 2,543.11 | 38.98 | 2,544.61 | 39 | +1.5 | +20.71 | 2 | 0.11 |
| 07/10 | 34.65 | +0.05 | +0.14 | 732 | 2,562.46 | 332 | 45.37 | 1,160.46 | 45.29 | 1,161.35 | 45.32 | +0.89 | +26.81 | 2 | 0.27 |
| 07/09 | 34.6 | -1.2 | -3.35 | 1,616 | 5,606.4 | 747 | 46.22 | 2,588.02 | 46.16 | 2,601.73 | 46.41 | +13.71 | +183.53 | 1 | 0.06 |
| 07/08 | 35.8 | +0.5 | +1.42 | 5,840 | 21,615.04 | 2,868 | 49.11 | 10,593.47 | 49.01 | 10,616.54 | 49.12 | +23.07 | +80.44 | 6 | 0.1 |
| 07/05 | 35.3 | +0.55 | +1.58 | 2,446 | 8,617 | 751 | 30.71 | 2,636.42 | 30.6 | 2,646.74 | 30.72 | +10.31 | +137.35 | 0 | 0 |
| 07/04 | 34.75 | -0.15 | -0.43 | 5,175 | 18,265.3 | 2,060 | 39.81 | 7,261.83 | 39.76 | 7,262.35 | 39.76 | +0.52 | +2.5 | 2 | 0.04 |
| 07/03 | 34.9 | +1.4 | +4.18 | 4,636 | 15,988.32 | 2,150 | 46.38 | 7,370.05 | 46.1 | 7,431.34 | 46.48 | +61.29 | +285.07 | 4 | 0.09 |
| 07/02 | 33.5 | +1.5 | +4.69 | 1,896 | 6,326.11 | 758 | 39.98 | 2,520.28 | 39.84 | 2,535.07 | 40.07 | +14.79 | +195.18 | 2 | 0.11 |
| 07/01 | 32 | -0.3 | -0.93 | 379 | 1,219.38 | 67 | 17.68 | 215.79 | 17.7 | 215.68 | 17.69 | -0.12 | -17.16 | 0 | 0 |
| 06/28 | 32.3 | +0.2 | +0.62 | 257 | 831.6 | 24 | 9.34 | 77.66 | 9.34 | 77.72 | 9.35 | +0.07 | +29.17 | 0 | 0 |
| 06/27 | 32.1 | -0.65 | -1.98 | 451 | 1,455.79 | 91 | 20.16 | 293.26 | 20.14 | 293.64 | 20.17 | +0.38 | +41.76 | 0 | 0 |
| 06/26 | 32.75 | -0.45 | -1.36 | 514 | 1,685.74 | 113 | 22 | 371.96 | 22.07 | 370.91 | 22 | -1.05 | -92.92 | 0 | 0 |
| 06/25 | 33.2 | -0.5 | -1.48 | 764 | 2,529.41 | 278 | 36.39 | 919.3 | 36.34 | 923.08 | 36.49 | +3.78 | +135.97 | 0 | 0 |
| 06/24 | 33.7 | +0.4 | +1.2 | 2,534 | 8,555.73 | 1,435 | 56.64 | 4,843.9 | 56.62 | 4,853.94 | 56.73 | +10.04 | +69.93 | 3 | 0.12 |
| 06/21 | 33.3 | +1.1 | +3.42 | 2,905 | 9,863.46 | 1,433 | 49.34 | 4,870.25 | 49.38 | 4,859.36 | 49.27 | -10.88 | -75.96 | 7 | 0.24 |
| 06/20 | 32.2 | +0.65 | +2.06 | 775 | 2,477.73 | 102 | 13.15 | 324.56 | 13.1 | 326.68 | 13.18 | +2.12 | +207.84 | 3 | 0.39 |
| 06/19 | 31.55 | +0.05 | +0.16 | 379 | 1,199.65 | 60 | 15.83 | 189.9 | 15.83 | 190.12 | 15.85 | +0.23 | +38.33 | 0 | 0 |
| 06/18 | 31.5 | -0.15 | -0.47 | 340 | 1,074.88 | 40 | 11.75 | 126.33 | 11.75 | 126.38 | 11.76 | +0.04 | +11.25 | 0 | 0 |
| 06/17 | 31.65 | +0 | +0 | 805 | 2,579.13 | 222 | 27.57 | 711.95 | 27.6 | 711.35 | 27.58 | -0.6 | -27.03 | 0 | 0 |
| 06/14 | 31.65 | -0.35 | -1.09 | 441 | 1,394.45 | 85 | 19.27 | 268.83 | 19.28 | 269.1 | 19.3 | +0.27 | +31.18 | 0 | 0 |
| 06/13 | 32 | +0.65 | +2.07 | 807 | 2,573.94 | 239 | 29.6 | 760.93 | 29.56 | 762.43 | 29.62 | +1.5 | +62.55 | 0 | 0 |
| 06/12 | 31.35 | -0.3 | -0.95 | 683 | 2,153.68 | 193 | 28.28 | 609.69 | 28.31 | 609.13 | 28.28 | -0.56 | -28.76 | 0 | 0 |
| 06/11 | 31.65 | -3.45 | -9.83 | 2,564 | 8,194.35 | 645 | 25.16 | 2,066.11 | 25.21 | 2,066.72 | 25.22 | +0.6 | +9.38 | 0 | 0 |
| 06/07 | 35.1 | +0.05 | +0.14 | 2,947 | 10,279.92 | 1,615 | 54.8 | 5,636.51 | 54.83 | 5,639.52 | 54.86 | +3.02 | +18.7 | 0 | 0 |
| 06/06 | 35.05 | +2.45 | +7.52 | 2,969 | 10,086.14 | 1,187 | 39.98 | 4,001.82 | 39.68 | 4,048.41 | 40.14 | +46.59 | +392.54 | 0 | 0 |
| 06/05 | 32.6 | -0.35 | -1.06 | 794 | 2,563.9 | 246 | 31 | 794.32 | 30.98 | 797.88 | 31.12 | +3.56 | +144.92 | 0 | 0 |
| 06/04 | 32.95 | +0.1 | +0.3 | 1,055 | 3,512.55 | 426 | 40.39 | 1,419.2 | 40.4 | 1,418.98 | 40.4 | -0.23 | -5.28 | 3 | 0.28 |
| 06/03 | 32.85 | -0.1 | -0.3 | 823 | 2,719.31 | 300 | 36.47 | 992.28 | 36.49 | 993.05 | 36.52 | +0.78 | +25.83 | 0 | 0 |
| 05/31 | 32.95 | -0.05 | -0.15 | 679 | 2,262.86 | 222 | 32.71 | 741.05 | 32.75 | 741.25 | 32.76 | +0.19 | +8.56 | 0 | 0 |
| 05/30 | 33 | -1.3 | -3.79 | 1,265 | 4,219.31 | 387 | 30.6 | 1,291.68 | 30.61 | 1,293.33 | 30.65 | +1.65 | +42.51 | 0 | 0 |
| 05/29 | 34.3 | -0.45 | -1.29 | 1,306 | 4,497.22 | 542 | 41.51 | 1,868.42 | 41.55 | 1,869.95 | 41.58 | +1.53 | +28.23 | 0 | 0 |
| 05/28 | 34.75 | -0.1 | -0.29 | 2,287 | 8,057.98 | 1,027 | 44.91 | 3,618.24 | 44.9 | 3,625.57 | 44.99 | +7.33 | +71.37 | 3 | 0.13 |
| 05/27 | 34.85 | +0.45 | +1.31 | 1,912 | 6,607.14 | 862 | 45.07 | 2,969.93 | 44.95 | 2,977.85 | 45.07 | +7.92 | +91.82 | 6 | 0.31 |
| 05/24 | 34.4 | -0.7 | -1.99 | 2,190 | 7,496.53 | 937 | 42.78 | 3,205.99 | 42.77 | 3,214.74 | 42.88 | +8.76 | +93.44 | 4 | 0.18 |
| 05/23 | 35.1 | -2.55 | -6.77 | 3,647 | 12,953.35 | 1,367 | 37.48 | 4,855.95 | 37.49 | 4,859.56 | 37.52 | +3.61 | +26.41 | 2 | 0.05 |
| 05/22 | 37.65 | +0.35 | +0.94 | 16,000 | 62,045.9 | 8,473 | 52.96 | 32,808.83 | 52.88 | 32,750.82 | 52.78 | -58.02 | -68.47 | 19 | 0.12 |
| 05/21 | 37.3 | +3.35 | +9.87 | 2,159 | 8,048.97 | 412 | 19.09 | 1,535.52 | 19.08 | 1,535.78 | 19.08 | +0.26 | +6.31 | 0 | 0 |
| 05/20 | 33.95 | +3.05 | +9.87 | 4,261 | 14,390.79 | 1,788 | 41.96 | 6,019.6 | 41.83 | 6,049.09 | 42.03 | +29.49 | +164.93 | 5 | 0.12 |
| 05/17 | 30.9 | +0.05 | +0.16 | 1,071 | 3,286.91 | 476 | 44.43 | 1,455.7 | 44.29 | 1,462.8 | 44.5 | +7.1 | +149.16 | 0 | 0 |
| 05/16 | 30.85 | +0.95 | +3.18 | 2,908 | 9,174.63 | 1,251 | 43.02 | 3,947.39 | 43.02 | 3,946.2 | 43.01 | -1.18 | -9.43 | 2 | 0.07 |
| 05/15 | 29.9 | +0.35 | +1.18 | 1,130 | 3,390.79 | 365 | 32.31 | 1,094.52 | 32.28 | 1,094.76 | 32.29 | +0.24 | +6.71 | 0 | 0 |
| 05/14 | 29.55 | -0.2 | -0.67 | 1,037 | 3,083.35 | 335 | 32.3 | 995.15 | 32.27 | 997.25 | 32.34 | +2.1 | +62.54 | 1 | 0.1 |
| 05/13 | 29.75 | -0.65 | -2.14 | 1,380 | 4,188.3 | 451 | 32.68 | 1,374.53 | 32.82 | 1,371.98 | 32.76 | -2.54 | -56.43 | 1 | 0.07 |
| 05/10 | 30.4 | +1 | +3.4 | 1,401 | 4,220.24 | 583 | 41.6 | 1,754.89 | 41.58 | 1,754.73 | 41.58 | -0.15 | -2.66 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
