9955
29.35
TWD-0.90 (-2.98%)
2025.04.02收盤
佳龍－現股當沖
佳龍最新現股當沖狀況
整理佳龍最新(2025/04/02) 當沖狀況。整體成交張數為479張，佔整體市場成交張數的37.62%。當日現股當沖之總損益為-1.31萬元、每張平均損益則為-27元。
開盤價
29.95
收盤價
29.35
當日範圍
29.05 - 30.25
成交張數
1,273
開盤價(昨)
29.55
收盤價(昨)
30.25
昨日範圍
29.05 - 30.6
成交張數(昨)
1,887
成交金額
3739.72萬
成交金額(昨)
5638.42萬
52週範圍
27.35 - 38.75
發行股數
1億
市值
31億
現股當沖－歷史逐日資訊
開盤價
29.95
收盤價
29.35
成交張數
1,273
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 29.35 | -0.9 | -2.98 | 1,273 | 3,740.48 | 479 | 37.62 | 1,408.69 | 37.66 | 1,407.38 | 37.63 | -1.31 | -27.45 | 18 | 1.41 |
| 2025/04/01 | 30.25 | +1.25 | +4.31 | 1,887 | 5,639.51 | 1,071 | 56.75 | 3,187.64 | 56.52 | 3,192.11 | 56.6 | +4.47 | +41.74 | 9 | 0.48 |
| 2025/03/31 | 29 | -0.9 | -3.01 | 3,922 | 11,829.05 | 2,912 | 74.24 | 8,797.16 | 74.37 | 8,777 | 74.2 | -20.15 | -69.2 | 11 | 0.28 |
| 2025/03/28 | 29.9 | +0.7 | +2.4 | 4,548 | 13,847.58 | 3,245 | 71.34 | 9,884.55 | 71.38 | 9,870.59 | 71.28 | -13.96 | -43.02 | 3 | 0.07 |
| 2025/03/27 | 29.2 | +0.05 | +0.17 | 750 | 2,208.5 | 399 | 53.2 | 1,176.88 | 53.29 | 1,178.01 | 53.34 | +1.12 | +28.2 | 1 | 0.13 |
| 2025/03/26 | 29.15 | -0.05 | -0.17 | 522 | 1,535.6 | 249 | 47.7 | 733.28 | 47.75 | 732.51 | 47.7 | -0.77 | -30.92 | 1 | 0.19 |
| 2025/03/25 | 29.2 | -0.25 | -0.85 | 437 | 1,286.57 | 144 | 32.98 | 424.23 | 32.97 | 425.12 | 33.04 | +0.89 | +61.81 | 0 | 0 |
| 2025/03/24 | 29.45 | -0.55 | -1.83 | 517 | 1,534.54 | 122 | 23.61 | 362.92 | 23.65 | 362.43 | 23.62 | -0.49 | -40.16 | 0 | 0 |
| 2025/03/21 | 30 | -0.8 | -2.6 | 552 | 1,673.73 | 157 | 28.42 | 477.24 | 28.51 | 477.8 | 28.55 | +0.56 | +35.67 | 1 | 0.18 |
| 2025/03/20 | 30.8 | -0.4 | -1.28 | 723 | 2,248.4 | 314 | 43.43 | 977.96 | 43.5 | 975.1 | 43.37 | -2.86 | -91.08 | 0 | 0 |
| 2025/03/19 | 31.2 | -0.1 | -0.32 | 1,424 | 4,499.64 | 757 | 53.15 | 2,392.59 | 53.17 | 2,390.3 | 53.12 | -2.29 | -30.32 | 7 | 0.49 |
| 2025/03/18 | 31.3 | +0.9 | +2.96 | 994 | 3,091.36 | 297 | 29.89 | 920.45 | 29.77 | 922.25 | 29.83 | +1.8 | +60.61 | 4 | 0.4 |
| 2025/03/17 | 30.4 | -0.25 | -0.82 | 492 | 1,507.86 | 216 | 43.87 | 661.41 | 43.86 | 661.22 | 43.85 | -0.19 | -8.8 | 0 | 0 |
| 2025/03/14 | 30.65 | +1 | +3.37 | 1,475 | 4,525.46 | 808 | 54.77 | 2,478 | 54.76 | 2,477.37 | 54.74 | -0.63 | -7.8 | 1 | 0.07 |
| 2025/03/13 | 29.65 | -0.35 | -1.17 | 401 | 1,203.09 | 122 | 30.41 | 366.29 | 30.45 | 365.48 | 30.38 | -0.81 | -66.39 | 0 | 0 |
| 2025/03/12 | 30 | +0.75 | +2.56 | 842 | 2,459.29 | 343 | 40.72 | 1,009.57 | 41.05 | 1,000.11 | 40.67 | -9.46 | -275.8 | 1 | 0.12 |
| 2025/03/11 | 29.25 | -0.6 | -2.01 | 376 | 1,108.58 | 99 | 26.3 | 292.51 | 26.39 | 291.93 | 26.33 | -0.59 | -59.6 | 0 | 0 |
| 2025/03/10 | 29.85 | -0.4 | -1.32 | 220 | 657.28 | 42 | 19.11 | 125.81 | 19.14 | 125.75 | 19.13 | -0.07 | -15.48 | 0 | 0 |
| 2025/03/07 | 30.25 | +0.05 | +0.17 | 367 | 1,099.63 | 130 | 35.45 | 390.64 | 35.52 | 389.86 | 35.45 | -0.78 | -60 | 0 | 0 |
| 2025/03/06 | 30.2 | -0.3 | -0.98 | 300 | 906.69 | 73 | 24.33 | 220.76 | 24.35 | 220.8 | 24.35 | +0.04 | +4.79 | 0 | 0 |
| 2025/03/05 | 30.5 | +0 | +0 | 442 | 1,340.2 | 174 | 39.35 | 528.63 | 39.44 | 527.56 | 39.36 | -1.07 | -61.78 | 0 | 0 |
| 2025/03/04 | 30.5 | +1.3 | +4.45 | 2,350 | 7,159.9 | 1,799 | 76.54 | 5,481.35 | 76.56 | 5,477.15 | 76.5 | -4.21 | -23.37 | 1 | 0.04 |
| 2025/03/03 | 29.2 | -1 | -3.31 | 532 | 1,568.32 | 140 | 26.3 | 412.29 | 26.29 | 413.72 | 26.38 | +1.43 | +102.14 | 0 | 0 |
| 2025/02/27 | 30.2 | -0.35 | -1.15 | 449 | 1,364.97 | 100 | 22.29 | 304.36 | 22.3 | 305.26 | 22.36 | +0.91 | +90.5 | 0 | 0 |
| 2025/02/26 | 30.55 | -0.25 | -0.81 | 455 | 1,396.9 | 112 | 24.6 | 343.97 | 24.62 | 344.12 | 24.63 | +0.14 | +12.95 | 0 | 0 |
| 2025/02/25 | 30.8 | -0.5 | -1.6 | 912 | 2,867.66 | 481 | 52.72 | 1,512.88 | 52.76 | 1,512.04 | 52.73 | -0.84 | -17.46 | 0 | 0 |
| 2025/02/24 | 31.3 | -0.25 | -0.79 | 436 | 1,350.73 | 138 | 31.64 | 428.21 | 31.7 | 427.59 | 31.66 | -0.62 | -44.93 | 4 | 0.92 |
| 2025/02/21 | 31.55 | -0.3 | -0.94 | 761 | 2,425.19 | 307 | 40.32 | 980.05 | 40.41 | 978.54 | 40.35 | -1.51 | -49.19 | 0 | 0 |
| 2025/02/20 | 31.85 | +0 | +0 | 1,909 | 6,139.6 | 1,075 | 56.31 | 3,455.34 | 56.28 | 3,455.2 | 56.28 | -0.14 | -1.3 | 0 | 0 |
| 2025/02/19 | 31.85 | +1.05 | +3.41 | 1,834 | 5,867.26 | 922 | 50.26 | 2,950.52 | 50.29 | 2,952.16 | 50.32 | +1.64 | +17.79 | 2 | 0.11 |
| 2025/02/18 | 30.8 | +0.15 | +0.49 | 433 | 1,335.73 | 133 | 30.7 | 409.78 | 30.68 | 410.1 | 30.7 | +0.32 | +24.06 | 0 | 0 |
| 2025/02/17 | 30.65 | -0.9 | -2.85 | 717 | 2,206.38 | 167 | 23.29 | 513.6 | 23.28 | 514.95 | 23.34 | +1.35 | +80.84 | 0 | 0 |
| 2025/02/14 | 31.55 | +0.4 | +1.28 | 885 | 2,774.43 | 390 | 44.06 | 1,220.83 | 44 | 1,223.28 | 44.09 | +2.44 | +62.69 | 0 | 0 |
| 2025/02/13 | 31.15 | +0.25 | +0.81 | 623 | 1,946.95 | 202 | 32.42 | 631.11 | 32.42 | 631.6 | 32.44 | +0.49 | +24.5 | 0 | 0 |
| 2025/02/12 | 30.9 | -0.7 | -2.22 | 924 | 2,879.67 | 294 | 31.82 | 916.11 | 31.81 | 917.35 | 31.86 | +1.24 | +42.01 | 0 | 0 |
| 2025/02/11 | 31.6 | -0.65 | -2.02 | 2,144 | 6,949.13 | 1,060 | 49.45 | 3,446.59 | 49.6 | 3,438.86 | 49.49 | -7.72 | -72.88 | 8 | 0.37 |
| 2025/02/10 | 32.25 | -0.6 | -1.83 | 1,087 | 3,501.22 | 553 | 50.89 | 1,781.45 | 50.88 | 1,781.42 | 50.88 | -0.03 | -0.45 | 0 | 0 |
| 2025/02/07 | 32.85 | -0.1 | -0.3 | 3,211 | 10,594.83 | 1,910 | 59.48 | 6,308.63 | 59.54 | 6,297.73 | 59.44 | -10.89 | -57.04 | 4 | 0.12 |
| 2025/02/06 | 32.95 | +0.55 | +1.7 | 2,027 | 6,614.11 | 1,142 | 56.34 | 3,731.2 | 56.41 | 3,730.07 | 56.4 | -1.12 | -9.81 | 0 | 0 |
| 2025/02/05 | 32.4 | -0.25 | -0.77 | 8,322 | 27,488.15 | 5,158 | 61.98 | 17,045.67 | 62.01 | 17,031.83 | 61.96 | -13.84 | -26.83 | 28 | 0.34 |
| 2025/02/04 | 32.65 | +2.95 | +9.93 | 3,377 | 10,678.89 | 1,087 | 32.19 | 3,374.55 | 31.6 | 3,422.02 | 32.04 | +47.48 | +436.75 | 8 | 0.24 |
| 2025/02/03 | 29.7 | +0.9 | +3.12 | 2,494 | 7,545.21 | 1,498 | 60.06 | 4,536.47 | 60.12 | 4,532.61 | 60.07 | -3.85 | -25.73 | 4 | 0.16 |
| 2025/01/22 | 28.8 | +0.65 | +2.31 | 294 | 842.83 | 68 | 23.12 | 194.56 | 23.08 | 194.81 | 23.11 | +0.25 | +36.76 | 0 | 0 |
| 2025/01/21 | 28.15 | +0.05 | +0.18 | 99 | 280.87 | 22 | 22.14 | 62.28 | 22.18 | 62.13 | 22.12 | -0.15 | -70.45 | 0 | 0 |
| 2025/01/20 | 28.1 | -0.15 | -0.53 | 184 | 517.48 | 58 | 31.45 | 162.75 | 31.45 | 162.75 | 31.45 | -0.01 | -1.72 | 0 | 0 |
| 2025/01/17 | 28.25 | -0.25 | -0.88 | 194 | 555.66 | 106 | 54.62 | 303.68 | 54.65 | 303.2 | 54.57 | -0.47 | -44.81 | 0 | 0 |
| 2025/01/16 | 28.5 | +0.3 | +1.06 | 124 | 353.8 | 15 | 12.08 | 42.71 | 12.07 | 42.83 | 12.1 | +0.12 | +76.67 | 0 | 0 |
| 2025/01/15 | 28.2 | +0 | +0 | 124 | 350.58 | 45 | 36.31 | 127.16 | 36.27 | 127.56 | 36.39 | +0.4 | +88.89 | 0 | 0 |
| 2025/01/14 | 28.2 | -0.1 | -0.35 | 246 | 684.59 | 122 | 49.68 | 339.37 | 49.57 | 339.98 | 49.66 | +0.61 | +50.41 | 0 | 0 |
| 2025/01/13 | 28.3 | +0.15 | +0.53 | 315 | 887.01 | 157 | 49.81 | 441.23 | 49.74 | 441.74 | 49.8 | +0.51 | +32.48 | 1 | 0.32 |
| 2025/01/10 | 28.15 | +0.35 | +1.26 | 199 | 562.72 | 40 | 20.08 | 112.48 | 19.99 | 113.2 | 20.12 | +0.72 | +180 | 0 | 0 |
| 2025/01/09 | 27.8 | -0.7 | -2.46 | 267 | 753.85 | 69 | 25.82 | 194.68 | 25.82 | 195.07 | 25.88 | +0.4 | +57.25 | 0 | 0 |
| 2025/01/08 | 28.5 | +0.3 | +1.06 | 188 | 533.05 | 63 | 33.49 | 178.28 | 33.45 | 178.46 | 33.48 | +0.17 | +26.98 | 0 | 0 |
| 2025/01/07 | 28.2 | -0.8 | -2.76 | 226 | 642.68 | 44 | 19.5 | 125.48 | 19.52 | 125.61 | 19.54 | +0.12 | +28.41 | 0 | 0 |
| 2025/01/06 | 29 | -0.95 | -3.17 | 565 | 1,653.95 | 161 | 28.52 | 472.95 | 28.6 | 474.27 | 28.68 | +1.32 | +81.99 | 0 | 0 |
| 2025/01/03 | 29.95 | +1.35 | +4.72 | 952 | 2,823.52 | 370 | 38.87 | 1,093.43 | 38.73 | 1,097.93 | 38.89 | +4.5 | +121.76 | 2 | 0.21 |
| 2025/01/02 | 28.6 | +0.1 | +0.35 | 128 | 363.6 | 53 | 41.57 | 150.82 | 41.48 | 151.23 | 41.59 | +0.41 | +77.36 | 0 | 0 |
| 2024/12/31 | 28.5 | -0.2 | -0.7 | 124 | 352.12 | 17 | 13.75 | 48.42 | 13.75 | 48.53 | 13.78 | +0.11 | +64.71 | 0 | 0 |
| 2024/12/30 | 28.7 | +0.25 | +0.88 | 161 | 460.61 | 36 | 22.34 | 102.62 | 22.28 | 103.02 | 22.36 | +0.4 | +109.72 | 0 | 0 |
| 2024/12/27 | 28.45 | -0.3 | -1.04 | 107 | 306.41 | 21 | 19.64 | 60.14 | 19.63 | 60.23 | 19.65 | +0.09 | +40.48 | 0 | 0 |
| 2024/12/26 | 28.75 | +0.05 | +0.17 | 156 | 451.13 | 29 | 18.56 | 83.89 | 18.6 | 83.84 | 18.59 | -0.05 | -17.24 | 0 | 0 |
| 2024/12/25 | 28.7 | +0.5 | +1.77 | 306 | 870.09 | 64 | 20.93 | 181.85 | 20.9 | 182.19 | 20.94 | +0.34 | +53.12 | 0 | 0 |
| 2024/12/24 | 28.2 | +0.05 | +0.18 | 156 | 440.27 | 45 | 28.77 | 126.74 | 28.79 | 126.77 | 28.79 | +0.03 | +6.67 | 1 | 0.64 |
| 2024/12/23 | 28.15 | +0.5 | +1.81 | 248 | 702.19 | 101 | 40.67 | 285.42 | 40.65 | 285.53 | 40.66 | +0.11 | +10.89 | 0 | 0 |
| 2024/12/20 | 27.65 | +0.15 | +0.55 | 232 | 640.25 | 79 | 34 | 217.36 | 33.95 | 217.69 | 34 | +0.33 | +41.14 | 0 | 0 |
| 2024/12/19 | 27.5 | -0.6 | -2.14 | 424 | 1,162.63 | 79 | 18.65 | 216.16 | 18.59 | 216.88 | 18.65 | +0.72 | +91.77 | 0 | 0 |
| 2024/12/18 | 28.1 | -0.25 | -0.88 | 380 | 1,068.31 | 129 | 33.99 | 362.7 | 33.95 | 363.14 | 33.99 | +0.44 | +34.11 | 0 | 0 |
| 2024/12/17 | 28.35 | +0.1 | +0.35 | 194 | 553.12 | 41 | 21.09 | 116.34 | 21.03 | 116.64 | 21.09 | +0.29 | +70.73 | 0 | 0 |
| 2024/12/16 | 28.25 | -0.55 | -1.91 | 474 | 1,354.85 | 128 | 27.02 | 365.38 | 26.97 | 366.14 | 27.02 | +0.76 | +58.98 | 0 | 0 |
| 2024/12/13 | 28.8 | -1.15 | -3.84 | 391 | 1,143.02 | 79 | 20.19 | 230.9 | 20.2 | 230.91 | 20.2 | +0.01 | +1.9 | 0 | 0 |
| 2024/12/12 | 29.95 | +0.05 | +0.17 | 266 | 804.99 | 129 | 48.41 | 389.14 | 48.34 | 389.66 | 48.41 | +0.52 | +40.31 | 0 | 0 |
| 2024/12/11 | 29.9 | -0.1 | -0.33 | 540 | 1,640.44 | 307 | 56.89 | 936.01 | 57.06 | 933.52 | 56.91 | -2.49 | -81.11 | 0 | 0 |
| 2024/12/10 | 30 | +0.45 | +1.52 | 298 | 898.64 | 97 | 32.5 | 291.83 | 32.47 | 292.49 | 32.55 | +0.66 | +68.04 | 0 | 0 |
| 2024/12/09 | 29.55 | +0.05 | +0.17 | 200 | 591.7 | 64 | 31.99 | 189.19 | 31.97 | 189.35 | 32 | +0.15 | +24.22 | 0 | 0 |
| 2024/12/06 | 29.5 | -0.4 | -1.34 | 487 | 1,455.85 | 230 | 47.27 | 692.2 | 47.55 | 684.79 | 47.04 | -7.41 | -322.17 | 1 | 0.21 |
| 2024/12/05 | 29.9 | +0.15 | +0.5 | 278 | 833.6 | 65 | 23.34 | 194.43 | 23.32 | 194.59 | 23.34 | +0.17 | +25.38 | 0 | 0 |
| 2024/12/04 | 29.75 | +0.2 | +0.68 | 390 | 1,159.72 | 124 | 31.78 | 367.35 | 31.68 | 369.42 | 31.85 | +2.07 | +166.94 | 0 | 0 |
| 2024/12/03 | 29.55 | +0.2 | +0.68 | 229 | 676.89 | 80 | 34.95 | 236.43 | 34.93 | 236.59 | 34.95 | +0.17 | +21.25 | 1 | 0.44 |
| 2024/12/02 | 29.35 | -1.05 | -3.45 | 663 | 1,968.2 | 139 | 20.96 | 412.5 | 20.96 | 413.68 | 21.02 | +1.18 | +84.53 | 0 | 0 |
| 2024/11/29 | 30.4 | +0.35 | +1.16 | 304 | 920.03 | 65 | 21.37 | 194.43 | 21.13 | 194.59 | 21.15 | +0.17 | +25.38 | 0 | 0 |
| 2024/11/28 | 30.05 | -0.45 | -1.48 | 542 | 1,625.81 | 149 | 27.51 | 447.48 | 27.52 | 447.59 | 27.53 | +0.11 | +7.38 | 0 | 0 |
| 2024/11/27 | 30.5 | -0.6 | -1.93 | 424 | 1,296.6 | 108 | 25.47 | 330.33 | 25.48 | 331.69 | 25.58 | +1.35 | +125.46 | 0 | 0 |
| 2024/11/26 | 31.1 | -0.75 | -2.35 | 277 | 863.26 | 72 | 26 | 224.18 | 25.97 | 224.94 | 26.06 | +0.76 | +105.56 | 0 | 0 |
| 2024/11/25 | 31.85 | +0.4 | +1.27 | 406 | 1,295.7 | 97 | 23.86 | 308.73 | 23.83 | 309.37 | 23.88 | +0.64 | +65.98 | 0 | 0 |
| 2024/11/22 | 31.45 | -0.05 | -0.16 | 277 | 877.48 | 94 | 33.96 | 298.25 | 33.99 | 298.09 | 33.97 | -0.16 | -17.02 | 0 | 0 |
| 2024/11/21 | 31.5 | +0 | +0 | 279 | 884.42 | 140 | 50.21 | 444.64 | 50.28 | 444.52 | 50.26 | -0.12 | -8.93 | 0 | 0 |
| 2024/11/20 | 31.5 | -0.4 | -1.25 | 327 | 1,042.64 | 108 | 33.04 | 344.43 | 33.03 | 344.5 | 33.04 | +0.07 | +6.48 | 0 | 0 |
| 2024/11/19 | 31.9 | +1.1 | +3.57 | 971 | 3,073.19 | 625 | 64.39 | 1,978.91 | 64.39 | 1,978.39 | 64.38 | -0.52 | -8.32 | 0 | 0 |
| 2024/11/18 | 30.8 | -0.15 | -0.48 | 350 | 1,083.01 | 150 | 42.84 | 463.54 | 42.8 | 464.97 | 42.93 | +1.43 | +95.33 | 0 | 0 |
| 2024/11/15 | 30.95 | +0.5 | +1.64 | 278 | 857.57 | 60 | 21.58 | 184.88 | 21.56 | 185.2 | 21.6 | +0.32 | +52.5 | 1 | 0.36 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
