9955
36.9
TWD-0.10 (-0.27%)
2024.09.16收盤
佳龍-法人買賣
佳龍最新法人買賣狀況
整理佳龍最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進627張、佔全市場比重的23%;其中外資買進627張、佔全市場比重的23%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出628張、佔全市場比重的23.04%;其中外資賣出628張、佔全市場比重的23.04%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對佳龍持股淨買入(+)/淨賣出(-)張數為-1張,均價為NT$37.32元。
開盤價
37.8
收盤價
36.9
當日範圍
36.85 - 37.8
成交張數
2,726
開盤價(昨)
37.2
收盤價(昨)
37
昨日範圍
36.2 - 37.45
成交張數(昨)
6,521
成交金額
1.02億
成交金額(昨)
2.40億
52週範圍
20.95 - 38.75
發行股數
1億
市值
38億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
37.8
收盤價
36.9
成交張數
2,726
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 627 | 628 | -1 | 連2買→賣 |
金額(元) | 2339.8萬 | 2343.5萬 | -4萬 | ||
均價(元) | 37.32 | 37.32 | 37.32 | ||
佔成交比重(%) | 23.0% | 23.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 37.32 | 37.32 | 37.32 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連2賣→連7無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 37.32 | 37.32 | 37.32 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 627 | 628 | -1 | 連2買→賣 |
金額(元) | 2339.8萬 | 2343.5萬 | -4萬 | ||
均價(元) | 37.32 | 37.32 | 37.32 | ||
佔成交比重(%) | 23.0% | 23.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
37.8
收盤價
36.9
成交張數
2,726
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 36.9 | -0.1 | -0.27 | 2,726 | 627 | 628 | -1 | 0 | 0 | +0 | 0 | 0 | +0 | 627 | 628 | -1 | ||
09/13 | 37 | +1.75 | +4.96 | 6,521 | 1,528 | 1,022 | +506 | 1,540 | +1.49 | 0 | 0 | +0 | 0 | 0 | +0 | 1,528 | 1,022 | +506 |
09/12 | 35.25 | +0.3 | +0.86 | 674 | 212 | 171 | +41 | 1,027 | +1 | 0 | 0 | +0 | 0 | 0 | +0 | 212 | 171 | +41 |
09/11 | 34.95 | +0.4 | +1.16 | 594 | 114 | 188 | -74 | 949 | +0.92 | 0 | 0 | +0 | 0 | 0 | +0 | 114 | 188 | -74 |
09/10 | 34.55 | -0.5 | -1.43 | 1,560 | 276 | 319 | -43 | 1,044 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 276 | 319 | -43 |
09/09 | 35.05 | -0.85 | -2.37 | 925 | 219 | 423 | -204 | 1,201 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 219 | 423 | -204 |
09/06 | 35.9 | +0.65 | +1.84 | 1,088 | 412 | 136 | +276 | 1,566 | +1.52 | 0 | 0 | +0 | 0 | 0 | +0 | 412 | 136 | +276 |
09/05 | 35.25 | +0.25 | +0.71 | 676 | 269 | 73 | +196 | 1,290 | +1.25 | 0 | 0 | +0 | 0 | 1 | -1 | 269 | 74 | +195 |
09/04 | 35 | -0.5 | -1.41 | 1,603 | 425 | 473 | -48 | 1,095 | +1.06 | 0 | 0 | +0 | 0 | 12 | -12 | 425 | 485 | -60 |
09/03 | 35.5 | -0.4 | -1.11 | 969 | 98 | 283 | -185 | 1,138 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 98 | 283 | -185 |
09/02 | 35.9 | -0.7 | -1.91 | 1,496 | 104 | 356 | -252 | 1,322 | +1.28 | 0 | 0 | +0 | 0 | 0 | +0 | 104 | 356 | -252 |
08/30 | 36.6 | -0.4 | -1.08 | 2,001 | 86 | 653 | -567 | 1,573 | +1.52 | 0 | 0 | +0 | 0 | 0 | +0 | 86 | 653 | -567 |
08/29 | 37 | -0.05 | -0.13 | 1,444 | 226 | 422 | -196 | 2,110 | +2.04 | 0 | 0 | +0 | 0 | 0 | +0 | 226 | 422 | -196 |
08/28 | 37.05 | -0.5 | -1.33 | 2,301 | 167 | 727 | -560 | 2,305 | +2.23 | 0 | 0 | +0 | 0 | 0 | +0 | 167 | 727 | -560 |
08/27 | 37.55 | -0.55 | -1.44 | 3,625 | 355 | 1,320 | -965 | 2,867 | +2.78 | 0 | 0 | +0 | 0 | 1 | -1 | 355 | 1,321 | -966 |
08/26 | 38.1 | +1.4 | +3.81 | 11,647 | 4,161 | 2,034 | +2,127 | 3,806 | +3.69 | 0 | 0 | +0 | 4 | 4 | +0 | 4,165 | 2,038 | +2,127 |
08/23 | 36.7 | -0.05 | -0.14 | 3,866 | 764 | 1,026 | -262 | 1,678 | +1.63 | 0 | 0 | +0 | 1 | 2 | -1 | 765 | 1,028 | -263 |
08/22 | 36.75 | -2 | -5.16 | 13,592 | 1,185 | 4,480 | -3,295 | 1,576 | +1.53 | 0 | 0 | +0 | 5 | 1 | +4 | 1,190 | 4,481 | -3,291 |
08/21 | 38.75 | +1.5 | +4.03 | 24,817 | 6,249 | 3,511 | +2,738 | 4,853 | +4.7 | 0 | 0 | +0 | 27 | 28 | -1 | 6,276 | 3,539 | +2,737 |
08/20 | 37.25 | -0.65 | -1.72 | 3,089 | 534 | 897 | -363 | 2,120 | +2.05 | 0 | 0 | +0 | 1 | 0 | +1 | 535 | 897 | -362 |
08/19 | 37.9 | +1.6 | +4.41 | 6,898 | 2,059 | 1,185 | +874 | 2,470 | +2.39 | 0 | 0 | +0 | 0 | 1 | -1 | 2,059 | 1,186 | +873 |
08/16 | 36.3 | -0.3 | -0.82 | 1,561 | 203 | 356 | -153 | 1,573 | +1.52 | 0 | 0 | +0 | 5 | 2 | +3 | 208 | 358 | -150 |
08/15 | 36.6 | -0.75 | -2.01 | 1,761 | 260 | 430 | -170 | 1,711 | +1.66 | 0 | 0 | +0 | 1 | 1 | +0 | 261 | 431 | -170 |
08/14 | 37.35 | -0.35 | -0.93 | 4,559 | 710 | 1,230 | -520 | 1,881 | +1.82 | 0 | 0 | +0 | 5 | 5 | +0 | 715 | 1,235 | -520 |
08/13 | 37.7 | +2.1 | +5.9 | 7,912 | 2,053 | 1,563 | +490 | 2,460 | +2.38 | 0 | 0 | +0 | 0 | 1 | -1 | 2,053 | 1,564 | +489 |
08/12 | 35.6 | -0.6 | -1.66 | 1,653 | 146 | 528 | -382 | 1,967 | +1.91 | 0 | 0 | +0 | 2 | 0 | +2 | 148 | 528 | -380 |
08/09 | 36.2 | -0.1 | -0.28 | 4,633 | 1,565 | 683 | +882 | 2,352 | +2.28 | 0 | 0 | +0 | 0 | 1 | -1 | 1,565 | 684 | +881 |
08/08 | 36.3 | -0.4 | -1.09 | 2,345 | 443 | 596 | -153 | 1,511 | +1.46 | 0 | 0 | +0 | 0 | 0 | +0 | 443 | 596 | -153 |
08/07 | 36.7 | +1.15 | +3.23 | 6,499 | 2,306 | 1,428 | +878 | 1,704 | +1.65 | 0 | 0 | +0 | 0 | 0 | +0 | 2,306 | 1,428 | +878 |
08/06 | 35.55 | -1.2 | -3.27 | 6,405 | 1,243 | 1,362 | -119 | 822 | +0.8 | 0 | 0 | +0 | 1 | 0 | +1 | 1,244 | 1,362 | -118 |
08/05 | 36.75 | -1.75 | -4.55 | 30,363 | 5,384 | 5,571 | -187 | 941 | +0.91 | 0 | 0 | +0 | 34 | 40 | -6 | 5,418 | 5,611 | -193 |
08/02 | 38.5 | +1.8 | +4.9 | 11,444 | 1,816 | 1,892 | -76 | 1,123 | +1.09 | 0 | 0 | +0 | 0 | 1 | -1 | 1,816 | 1,893 | -77 |
08/01 | 36.7 | +0.7 | +1.94 | 5,782 | 1,251 | 1,524 | -273 | 1,195 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 1,251 | 1,524 | -273 |
07/31 | 36 | +2.3 | +6.82 | 4,379 | 1,074 | 1,103 | -29 | 1,424 | +1.38 | 0 | 0 | +0 | 0 | 0 | +0 | 1,074 | 1,103 | -29 |
07/30 | 33.7 | +0.8 | +2.43 | 711 | 262 | 132 | +130 | 1,433 | +1.39 | 0 | 0 | +0 | 0 | 0 | +0 | 262 | 132 | +130 |
07/29 | 32.9 | -0.95 | -2.81 | 1,335 | 147 | 481 | -334 | 1,303 | +1.26 | 0 | 0 | +0 | 0 | 0 | +0 | 147 | 481 | -334 |
07/26 | 33.85 | -0.25 | -0.73 | 1,652 | 683 | 386 | +297 | 1,632 | +1.58 | 0 | 0 | +0 | 0 | 0 | +0 | 683 | 386 | +297 |
07/23 | 34.1 | -0.4 | -1.16 | 1,316 | 329 | 281 | +48 | 1,310 | +1.27 | 0 | 0 | +0 | 0 | 0 | +0 | 329 | 281 | +48 |
07/22 | 34.5 | -0.75 | -2.13 | 2,544 | 547 | 844 | -297 | 1,263 | +1.22 | 0 | 0 | +0 | 1 | 4 | -3 | 548 | 848 | -300 |
07/19 | 35.25 | -2.25 | -6 | 4,584 | 843 | 1,149 | -306 | 1,560 | +1.51 | 0 | 0 | +0 | 0 | 0 | +0 | 843 | 1,149 | -306 |
07/18 | 37.5 | -1.2 | -3.1 | 23,713 | 4,378 | 6,974 | -2,596 | 1,866 | +1.81 | 0 | 0 | +0 | 15 | 15 | +0 | 4,393 | 6,989 | -2,596 |
07/17 | 38.7 | +3.25 | +9.17 | 12,262 | 3,566 | 481 | +3,085 | 4,442 | +4.3 | 0 | 0 | +0 | 4 | 2 | +2 | 3,570 | 483 | +3,087 |
07/16 | 35.45 | -0.05 | -0.14 | 4,148 | 804 | 1,217 | -413 | 1,357 | +1.31 | 0 | 0 | +0 | 4 | 2 | +2 | 808 | 1,219 | -411 |
07/15 | 35.5 | -3.1 | -8.03 | 11,463 | 1,612 | 3,122 | -1,510 | 1,770 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 1,612 | 3,122 | -1,510 |
07/12 | 38.6 | +3.5 | +9.97 | 11,423 | 2,094 | 859 | +1,235 | 3,305 | +3.2 | 0 | 0 | +0 | 4 | 4 | +0 | 2,098 | 863 | +1,235 |
07/11 | 35.1 | +0.45 | +1.3 | 1,849 | 786 | 419 | +367 | 2,070 | +2.01 | 0 | 0 | +0 | 0 | 0 | +0 | 786 | 419 | +367 |
07/10 | 34.65 | +0.05 | +0.14 | 732 | 213 | 206 | +7 | 1,718 | +1.66 | 0 | 0 | +0 | 0 | 0 | +0 | 213 | 206 | +7 |
07/09 | 34.6 | -1.2 | -3.35 | 1,616 | 507 | 345 | +162 | 1,711 | +1.66 | 0 | 0 | +0 | 0 | 3 | -3 | 507 | 348 | +159 |
07/08 | 35.8 | +0.5 | +1.42 | 5,840 | 1,587 | 1,469 | +118 | 1,549 | +1.5 | 0 | 0 | +0 | 4 | 1 | +3 | 1,591 | 1,470 | +121 |
07/05 | 35.3 | +0.55 | +1.58 | 2,446 | 1,058 | 270 | +788 | 1,431 | +1.39 | 0 | 0 | +0 | 0 | 0 | +0 | 1,058 | 270 | +788 |
07/04 | 34.75 | -0.15 | -0.43 | 5,175 | 499 | 1,259 | -760 | 643 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 499 | 1,259 | -760 |
07/03 | 34.9 | +1.4 | +4.18 | 4,636 | 1,073 | 759 | +314 | 1,403 | +1.36 | 0 | 0 | +0 | 1 | 2 | -1 | 1,074 | 761 | +313 |
07/02 | 33.5 | +1.5 | +4.69 | 1,896 | 579 | 143 | +436 | 1,089 | +1.06 | 0 | 0 | +0 | 0 | 0 | +0 | 579 | 143 | +436 |
07/01 | 32 | -0.3 | -0.93 | 379 | 63 | 58 | +5 | 653 | +0.63 | 0 | 0 | +0 | 1 | 0 | +1 | 64 | 58 | +6 |
06/28 | 32.3 | +0.2 | +0.62 | 257 | 29 | 21 | +8 | 644 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 21 | +8 |
06/27 | 32.1 | -0.65 | -1.98 | 451 | 59 | 64 | -5 | 634 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 64 | -5 |
06/26 | 32.75 | -0.45 | -1.36 | 514 | 38 | 93 | -55 | 630 | +0.61 | 0 | 0 | +0 | 3 | 0 | +3 | 41 | 93 | -52 |
06/25 | 33.2 | -0.5 | -1.48 | 764 | 130 | 79 | +51 | 577 | +0.56 | 0 | 0 | +0 | 4 | 4 | +0 | 134 | 83 | +51 |
06/24 | 33.7 | +0.4 | +1.2 | 2,534 | 466 | 477 | -11 | 526 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 466 | 477 | -11 |
06/21 | 33.3 | +1.1 | +3.42 | 2,905 | 260 | 596 | -336 | 536 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 260 | 596 | -336 |
06/20 | 32.2 | +0.65 | +2.06 | 775 | 362 | 34 | +328 | 872 | +0.85 | 0 | 0 | +0 | 0 | 0 | +0 | 362 | 34 | +328 |
06/19 | 31.55 | +0.05 | +0.16 | 379 | 64 | 55 | +9 | 544 | +0.53 | 0 | 0 | +0 | 1 | 0 | +1 | 65 | 55 | +10 |
06/18 | 31.5 | -0.15 | -0.47 | 340 | 14 | 50 | -36 | 528 | +0.51 | 0 | 0 | +0 | 1 | 0 | +1 | 15 | 50 | -35 |
06/17 | 31.65 | +0 | +0 | 805 | 113 | 312 | -199 | 557 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 113 | 312 | -199 |
06/14 | 31.65 | -0.35 | -1.09 | 441 | 65 | 97 | -32 | 754 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 65 | 97 | -32 |
06/13 | 32 | +0.65 | +2.07 | 807 | 352 | 75 | +277 | 772 | +0.75 | 0 | 0 | +0 | 0 | 0 | +0 | 352 | 75 | +277 |
06/12 | 31.35 | -0.3 | -0.95 | 683 | 74 | 167 | -93 | 495 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 74 | 167 | -93 |
06/11 | 31.65 | -3.45 | -9.83 | 2,564 | 230 | 758 | -528 | 588 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 230 | 758 | -528 |
06/07 | 35.1 | +0.05 | +0.14 | 2,947 | 611 | 766 | -155 | 1,111 | +1.08 | 0 | 0 | +0 | 0 | 0 | +0 | 611 | 766 | -155 |
06/06 | 35.05 | +2.45 | +7.52 | 2,969 | 666 | 815 | -149 | 1,254 | +1.22 | 0 | 0 | +0 | 0 | 0 | +0 | 666 | 815 | -149 |
06/05 | 32.6 | -0.35 | -1.06 | 794 | 224 | 192 | +32 | 1,399 | +1.36 | 0 | 0 | +0 | 0 | 0 | +0 | 224 | 192 | +32 |
06/04 | 32.95 | +0.1 | +0.3 | 1,055 | 241 | 330 | -89 | 1,413 | +1.37 | 0 | 0 | +0 | 0 | 0 | +0 | 241 | 330 | -89 |
06/03 | 32.85 | -0.1 | -0.3 | 823 | 211 | 261 | -50 | 1,497 | +1.45 | 0 | 0 | +0 | 1 | 0 | +1 | 212 | 261 | -49 |
05/31 | 32.95 | -0.05 | -0.15 | 679 | 107 | 155 | -48 | 1,544 | +1.5 | 0 | 0 | +0 | 0 | 0 | +0 | 107 | 155 | -48 |
05/30 | 33 | -1.3 | -3.79 | 1,265 | 290 | 237 | +53 | 1,591 | +1.54 | 0 | 0 | +0 | 0 | 0 | +0 | 290 | 237 | +53 |
05/29 | 34.3 | -0.45 | -1.29 | 1,306 | 299 | 332 | -33 | 1,537 | +1.49 | 0 | 0 | +0 | 0 | 0 | +0 | 299 | 332 | -33 |
05/28 | 34.75 | -0.1 | -0.29 | 2,287 | 346 | 831 | -485 | 1,570 | +1.52 | 0 | 0 | +0 | 0 | 0 | +0 | 346 | 831 | -485 |
05/27 | 34.85 | +0.45 | +1.31 | 1,912 | 563 | 460 | +103 | 2,052 | +1.99 | 0 | 0 | +0 | 0 | 0 | +0 | 563 | 460 | +103 |
05/24 | 34.4 | -0.7 | -1.99 | 2,190 | 653 | 581 | +72 | 1,955 | +1.89 | 0 | 0 | +0 | 0 | 0 | +0 | 653 | 581 | +72 |
05/23 | 35.1 | -2.55 | -6.77 | 3,647 | 1,366 | 666 | +700 | 1,898 | +1.84 | 0 | 0 | +0 | 0 | 0 | +0 | 1,366 | 666 | +700 |
05/22 | 37.65 | +0.35 | +0.94 | 16,000 | 2,832 | 3,608 | -776 | 1,198 | +1.16 | 0 | 0 | +0 | 5 | 8 | -3 | 2,837 | 3,616 | -779 |
05/21 | 37.3 | +3.35 | +9.87 | 2,159 | 108 | 60 | +48 | 1,974 | +1.91 | 0 | 0 | +0 | 0 | 0 | +0 | 108 | 60 | +48 |
05/20 | 33.95 | +3.05 | +9.87 | 4,261 | 635 | 266 | +369 | 1,926 | +1.87 | 0 | 0 | +0 | 0 | 0 | +0 | 635 | 266 | +369 |
05/17 | 30.9 | +0.05 | +0.16 | 1,071 | 312 | 212 | +100 | 1,557 | +1.51 | 0 | 0 | +0 | 0 | 0 | +0 | 312 | 212 | +100 |
05/16 | 30.85 | +0.95 | +3.18 | 2,908 | 526 | 880 | -354 | 1,457 | +1.41 | 0 | 0 | +0 | 1 | 1 | +0 | 527 | 881 | -354 |
05/15 | 29.9 | +0.35 | +1.18 | 1,130 | 377 | 224 | +153 | 1,815 | +1.76 | 0 | 0 | +0 | 4 | 0 | +4 | 381 | 224 | +157 |
05/14 | 29.55 | -0.2 | -0.67 | 1,037 | 322 | 199 | +123 | 1,663 | +1.61 | 0 | 0 | +0 | 1 | 0 | +1 | 323 | 199 | +124 |
05/13 | 29.75 | -0.65 | -2.14 | 1,380 | 202 | 626 | -424 | 1,538 | +1.49 | 0 | 0 | +0 | 0 | 0 | +0 | 202 | 626 | -424 |
05/10 | 30.4 | +1 | +3.4 | 1,401 | 327 | 298 | +29 | 1,951 | +1.89 | 0 | 0 | +0 | 30 | 0 | +30 | 357 | 298 | +59 |
05/09 | 29.4 | -1.2 | -3.92 | 1,220 | 188 | 400 | -212 | 1,927 | +1.87 | 0 | 0 | +0 | 10 | 0 | +10 | 198 | 400 | -202 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。