9951
64.4
TWD+0.20 (0.31%)
2024.09.16收盤
皇田-資券變化
皇田最新資券變化狀況
整理皇田最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+1張,其中買進1張、賣出0張、現償0張。累積至收盤皇田融資餘額為437張,狀態為「無-連2增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤皇田融券餘額為7張,狀態為「連2增-連17無」。
借券賣出部分淨增減為+3張,其中賣出3張、還券0張、調整0張。累積至收盤皇田借券賣出餘額為429張。
開盤價
64.3
收盤價
64.4
當日範圍
64.2 - 64.7
成交張數
69
開盤價(昨)
64.3
收盤價(昨)
64.2
昨日範圍
64 - 64.3
成交張數(昨)
20
成交金額
444.68萬
成交金額(昨)
128.19萬
52週範圍
63.6 - 81
發行股數
7490萬
市值
48億
資券變化-當日
資料時間:2024/09/16
開盤價
64.3
收盤價
64.4
成交張數
69
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 1 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | +1 | 0 |
餘額 | 437 | 7 |
使用率 | 2.3% | 0.0% |
連增連減 | 無→連2增 | 連2增→連17無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.6% | |
券資比連增連減 | 連4無-連19增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 3 |
還券 | 0 |
調整 | 0 |
增減 | +3 |
餘額 | 429 |
次日限額 | 33 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
64.3
收盤價
64.4
成交張數
69
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 64.4 | +0.2 | +0.31 | 69 | 1 | 0 | 0 | +1 | 437 | 18,725 | 2.33 | 0 | 0 | 0 | +0 | 7 | 0.04 | 3 | 0 | 0 | +3 | 429 | 33 | 0 | 0 | 1.6 | 2.9 |
09/13 | 64.2 | -0.2 | -0.31 | 20 | 1 | 0 | 0 | +1 | 436 | 18,725 | 2.33 | 0 | 0 | 0 | +0 | 7 | 0.04 | 1 | 0 | 0 | +1 | 426 | 37 | 0 | 0 | 1.61 | 15 |
09/12 | 64.4 | +0.8 | +1.26 | 28 | 0 | 0 | 0 | +0 | 435 | 18,725 | 2.32 | 0 | 0 | 0 | +0 | 7 | 0.04 | 1 | 0 | 0 | +1 | 425 | 38 | 0 | 0 | 1.61 | 7.14 |
09/11 | 63.6 | +0 | +0 | 76 | 1 | 0 | 0 | +1 | 435 | 18,725 | 2.32 | 0 | 0 | 0 | +0 | 7 | 0.04 | 7 | 0 | 0 | +7 | 424 | 38 | 0 | 0 | 1.61 | 2.63 |
09/10 | 63.6 | -0.2 | -0.31 | 50 | 1 | 1 | 0 | +0 | 434 | 18,725 | 2.32 | 0 | 0 | 0 | +0 | 7 | 0.04 | 15 | 0 | 0 | +15 | 417 | 38 | 0 | 0 | 1.61 | 6 |
09/09 | 63.8 | -0.7 | -1.09 | 44 | 0 | 0 | 0 | +0 | 434 | 18,725 | 2.32 | 0 | 0 | 0 | +0 | 7 | 0.04 | 5 | 0 | 0 | +5 | 402 | 38 | 0 | 0 | 1.61 | 9.09 |
09/06 | 64.5 | +0 | +0 | 23 | 1 | 0 | 0 | +1 | 434 | 18,725 | 2.32 | 0 | 0 | 0 | +0 | 7 | 0.04 | 8 | 0 | 0 | +8 | 397 | 39 | 0 | 0 | 1.61 | 0 |
09/05 | 64.5 | -0.6 | -0.92 | 58 | 4 | 1 | 0 | +3 | 433 | 18,725 | 2.31 | 0 | 0 | 0 | +0 | 7 | 0.04 | 8 | 0 | 0 | +8 | 389 | 40 | 0 | 0 | 1.62 | 3.45 |
09/04 | 65.1 | -1.4 | -2.11 | 97 | 0 | 1 | 0 | -1 | 430 | 18,725 | 2.3 | 0 | 0 | 0 | +0 | 7 | 0.04 | 6 | 0 | 0 | +6 | 381 | 40 | 0 | 0 | 1.63 | 9.28 |
09/03 | 66.5 | +0 | +0 | 28 | 0 | 0 | 0 | +0 | 431 | 18,725 | 2.3 | 0 | 0 | 0 | +0 | 7 | 0.04 | 0 | 0 | 0 | +0 | 375 | 42 | 0 | 0 | 1.62 | 0 |
09/02 | 66.5 | +0.3 | +0.45 | 32 | 0 | 0 | 1 | -1 | 431 | 18,725 | 2.3 | 0 | 0 | 0 | +0 | 7 | 0.04 | 0 | 0 | 0 | +0 | 375 | 42 | 0 | 0 | 1.62 | 0 |
08/30 | 66.2 | +0.1 | +0.15 | 63 | 0 | 1 | 0 | -1 | 432 | 18,725 | 2.31 | 0 | 0 | 0 | +0 | 7 | 0.04 | 0 | 0 | 0 | +0 | 375 | 43 | 0 | 0 | 1.62 | 26.98 |
08/29 | 66.1 | -0.3 | -0.45 | 25 | 0 | 0 | 0 | +0 | 433 | 18,725 | 2.31 | 0 | 0 | 0 | +0 | 7 | 0.04 | 0 | 0 | 0 | +0 | 375 | 43 | 0 | 0 | 1.62 | 0 |
08/28 | 66.4 | +0 | +0 | 52 | 0 | 0 | 0 | +0 | 433 | 18,725 | 2.31 | 0 | 0 | 0 | +0 | 7 | 0.04 | 0 | 0 | 0 | +0 | 375 | 44 | 0 | 0 | 1.62 | 0 |
08/27 | 66.4 | +0.1 | +0.15 | 54 | 1 | 2 | 0 | -1 | 433 | 18,725 | 2.31 | 0 | 0 | 0 | +0 | 7 | 0.04 | 0 | 0 | 0 | +0 | 375 | 44 | 0 | 0 | 1.62 | 0 |
08/26 | 66.3 | +0.1 | +0.15 | 57 | 2 | 1 | 0 | +1 | 434 | 18,725 | 2.32 | 0 | 0 | 0 | +0 | 7 | 0.04 | 4 | 0 | 0 | +4 | 375 | 44 | 0 | 0 | 1.61 | 7.02 |
08/23 | 66.2 | -0.4 | -0.6 | 103 | 0 | 8 | 1 | -9 | 433 | 18,725 | 2.31 | 0 | 0 | 0 | +0 | 7 | 0.04 | 4 | 290 | 0 | -286 | 371 | 44 | 0 | 0 | 1.62 | 2.91 |
08/22 | 66.6 | +0.4 | +0.6 | 87 | 1 | 5 | 0 | -4 | 442 | 18,725 | 2.36 | 0 | 5 | 0 | +5 | 7 | 0.04 | 5 | 1 | 0 | +4 | 657 | 43 | 0 | 0 | 1.58 | 5.75 |
08/21 | 66.2 | +0.5 | +0.76 | 416 | 6 | 4 | 0 | +2 | 446 | 18,725 | 2.38 | 0 | 2 | 0 | +2 | 2 | 0.01 | 5 | 0 | 0 | +5 | 653 | 44 | 0 | 0 | 0.45 | 3.85 |
08/20 | 69.1 | +0.6 | +0.88 | 286 | 5 | 4 | 0 | +1 | 444 | 18,725 | 2.37 | 0 | 0 | 0 | +0 | 0 | 0 | 38 | 0 | 0 | +38 | 648 | 40 | 0 | 0 | 0 | 7.69 |
08/19 | 68.5 | +0.4 | +0.59 | 139 | 4 | 0 | 1 | +3 | 443 | 18,725 | 2.37 | 0 | 0 | 0 | +0 | 0 | 0 | 37 | 0 | 0 | +37 | 610 | 38 | 0 | 0 | 0 | 4.32 |
08/16 | 68.1 | -0.4 | -0.58 | 214 | 4 | 26 | 1 | -23 | 440 | 18,725 | 2.35 | 0 | 0 | 0 | +0 | 0 | 0 | 37 | 1 | 0 | +36 | 573 | 38 | 0 | 0 | 0 | 4.21 |
08/15 | 68.5 | +0.2 | +0.29 | 125 | 2 | 5 | 0 | -3 | 463 | 18,725 | 2.47 | 5 | 0 | 0 | -5 | 0 | 0 | 39 | 0 | 0 | +39 | 537 | 37 | 0 | 0 | 0 | 2.4 |
08/14 | 68.3 | +0.4 | +0.59 | 128 | 5 | 5 | 0 | +0 | 466 | 18,725 | 2.49 | 1 | 0 | 0 | -1 | 5 | 0.03 | 38 | 0 | 0 | +38 | 498 | 39 | 0 | 0 | 1.07 | 0.78 |
08/13 | 67.9 | +0.5 | +0.74 | 135 | 3 | 1 | 0 | +2 | 466 | 18,725 | 2.49 | 0 | 0 | 0 | +0 | 6 | 0.03 | 39 | 0 | 0 | +39 | 460 | 39 | 0 | 0 | 1.29 | 7.41 |
08/12 | 67.4 | -1.6 | -2.32 | 374 | 9 | 11 | 0 | -2 | 464 | 18,725 | 2.48 | 0 | 0 | 0 | +0 | 6 | 0.03 | 36 | 5 | 0 | +31 | 421 | 40 | 0 | 0 | 1.29 | 6.68 |
08/09 | 69 | +0.9 | +1.32 | 48 | 4 | 1 | 0 | +3 | 466 | 18,725 | 2.49 | 0 | 0 | 0 | +0 | 6 | 0.03 | 11 | 5 | 0 | +6 | 390 | 37 | 0 | 0 | 1.29 | 4.17 |
08/08 | 68.1 | +0.1 | +0.15 | 39 | 9 | 2 | 0 | +7 | 463 | 18,725 | 2.47 | 0 | 0 | 0 | +0 | 6 | 0.03 | 3 | 1 | 0 | +2 | 384 | 37 | 0 | 0 | 1.3 | 0 |
08/07 | 68 | +1.9 | +2.87 | 50 | 2 | 1 | 0 | +1 | 456 | 18,725 | 2.44 | 0 | 0 | 0 | +0 | 6 | 0.03 | 1 | 1 | 0 | +0 | 382 | 38 | 0 | 0 | 1.32 | 16 |
08/06 | 66.1 | -0.1 | -0.15 | 272 | 42 | 1 | 0 | +41 | 455 | 18,725 | 2.43 | 0 | 1 | 0 | +1 | 6 | 0.03 | 12 | 0 | 0 | +12 | 382 | 38 | 0 | 0 | 1.32 | 26.84 |
08/05 | 66.2 | -4 | -5.7 | 512 | 13 | 40 | 0 | -27 | 414 | 18,725 | 2.21 | 0 | 0 | 0 | +0 | 5 | 0.03 | 19 | 0 | 0 | +19 | 370 | 36 | 0 | 0 | 1.21 | 10.35 |
08/02 | 70.2 | -0.4 | -0.57 | 80 | 1 | 7 | 1 | -7 | 441 | 18,725 | 2.36 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 351 | 32 | 0 | 0 | 1.13 | 10 |
08/01 | 70.6 | +0.7 | +1 | 49 | 0 | 0 | 0 | +0 | 448 | 18,725 | 2.39 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 351 | 32 | 0 | 0 | 1.12 | 22.45 |
07/31 | 69.9 | +0.1 | +0.14 | 73 | 3 | 6 | 0 | -3 | 448 | 18,725 | 2.39 | 0 | 0 | 0 | +0 | 5 | 0.03 | 1 | 0 | 0 | +1 | 351 | 32 | 0 | 0 | 1.12 | 31.51 |
07/30 | 69.8 | +0.3 | +0.43 | 58 | 14 | 7 | 0 | +7 | 451 | 18,725 | 2.41 | 0 | 0 | 0 | +0 | 5 | 0.03 | 3 | 7 | 0 | -4 | 350 | 33 | 0 | 0 | 1.11 | 15.52 |
07/29 | 69.5 | -0.3 | -0.43 | 154 | 10 | 0 | 0 | +10 | 444 | 18,725 | 2.37 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 2 | 0 | -2 | 354 | 33 | 0 | 0 | 1.13 | 7.79 |
07/26 | 69.8 | -0.6 | -0.85 | 108 | 3 | 1 | 0 | +2 | 434 | 18,725 | 2.32 | 0 | 0 | 0 | +0 | 5 | 0.03 | 2 | 0 | 0 | +2 | 356 | 32 | 0 | 0 | 1.15 | 0.93 |
07/23 | 70.4 | +0.5 | +0.72 | 49 | 0 | 3 | 0 | -3 | 432 | 18,725 | 2.31 | 0 | 0 | 0 | +0 | 5 | 0.03 | 1 | 6 | 0 | -5 | 354 | 32 | 0 | 0 | 1.16 | 4.08 |
07/22 | 69.9 | -1.4 | -1.96 | 270 | 14 | 5 | 0 | +9 | 435 | 18,725 | 2.32 | 0 | 0 | 0 | +0 | 5 | 0.03 | 13 | 0 | 0 | +13 | 359 | 32 | 0 | 0 | 1.15 | 6.3 |
07/19 | 71.3 | -0.3 | -0.42 | 103 | 0 | 1 | 0 | -1 | 426 | 18,725 | 2.28 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 5 | 0 | -5 | 346 | 30 | 0 | 0 | 1.17 | 16.5 |
07/18 | 71.6 | -0.5 | -0.69 | 76 | 2 | 10 | 0 | -8 | 427 | 18,725 | 2.28 | 10 | 0 | 0 | -10 | 5 | 0.03 | 2 | 0 | 0 | +2 | 351 | 30 | 0 | 0 | 1.17 | 1.32 |
07/17 | 72.1 | -0.1 | -0.14 | 66 | 7 | 2 | 1 | +4 | 435 | 18,725 | 2.32 | 0 | 0 | 0 | +0 | 15 | 0.08 | 6 | 0 | 0 | +6 | 349 | 30 | 0 | 0 | 3.45 | 3.03 |
07/16 | 72.2 | +0.5 | +0.7 | 110 | 16 | 31 | 0 | -15 | 431 | 18,725 | 2.3 | 0 | 0 | 0 | +0 | 15 | 0.08 | 6 | 0 | 0 | +6 | 343 | 30 | 0 | 0 | 3.48 | 21.82 |
07/15 | 71.7 | +0.2 | +0.28 | 46 | 6 | 3 | 0 | +3 | 446 | 18,725 | 2.38 | 0 | 0 | 0 | +0 | 15 | 0.08 | 0 | 21 | 0 | -21 | 337 | 30 | 0 | 0 | 3.36 | 10.87 |
07/12 | 71.5 | -0.3 | -0.42 | 73 | 0 | 0 | 0 | +0 | 443 | 18,725 | 2.37 | 0 | 0 | 0 | +0 | 15 | 0.08 | 2 | 0 | 0 | +2 | 358 | 30 | 0 | 0 | 3.39 | 0 |
07/11 | 71.8 | +0.2 | +0.28 | 73 | 3 | 0 | 1 | +2 | 443 | 18,725 | 2.37 | 0 | 0 | 0 | +0 | 15 | 0.08 | 0 | 0 | 0 | +0 | 356 | 30 | 0 | 0 | 3.39 | 2.74 |
07/10 | 71.6 | +0.1 | +0.14 | 53 | 0 | 0 | 1 | -1 | 441 | 18,725 | 2.36 | 0 | 0 | 0 | +0 | 15 | 0.08 | 5 | 0 | 0 | +5 | 356 | 30 | 0 | 0 | 3.4 | 5.66 |
07/09 | 71.5 | -0.9 | -1.24 | 108 | 9 | 0 | 0 | +9 | 442 | 18,725 | 2.36 | 0 | 0 | 0 | +0 | 15 | 0.08 | 10 | 0 | 0 | +10 | 351 | 30 | 0 | 0 | 3.39 | 4.63 |
07/08 | 72.4 | -0.5 | -0.69 | 73 | 0 | 2 | 0 | -2 | 433 | 18,725 | 2.31 | 0 | 0 | 0 | +0 | 15 | 0.08 | 7 | 0 | 0 | +7 | 341 | 30 | 0 | 0 | 3.46 | 1.37 |
07/05 | 72.9 | +0.5 | +0.69 | 83 | 5 | 0 | 0 | +5 | 435 | 18,725 | 2.32 | 0 | 2 | 0 | +2 | 15 | 0.08 | 0 | 0 | 0 | +0 | 334 | 30 | 0 | 0 | 3.45 | 8.43 |
07/04 | 72.4 | +0 | +0 | 96 | 3 | 6 | 0 | -3 | 430 | 18,725 | 2.3 | 0 | 0 | 0 | +0 | 13 | 0.07 | 2 | 0 | 0 | +2 | 334 | 30 | 0 | 0 | 3.02 | 2.08 |
07/03 | 72.4 | -0.6 | -0.82 | 171 | 15 | 31 | 0 | -16 | 433 | 18,725 | 2.31 | 0 | 0 | 0 | +0 | 13 | 0.07 | 25 | 0 | 0 | +25 | 332 | 30 | 0 | 0 | 3 | 2.92 |
07/02 | 73 | +1.7 | +2.38 | 339 | 34 | 15 | 0 | +19 | 449 | 18,725 | 2.4 | 0 | 5 | 0 | +5 | 13 | 0.07 | 2 | 0 | 0 | +2 | 307 | 29 | 0 | 0 | 2.9 | 4.42 |
07/01 | 71.3 | +0.2 | +0.28 | 57 | 0 | 2 | 1 | -3 | 430 | 18,725 | 2.3 | 0 | 0 | 0 | +0 | 8 | 0.04 | 0 | 0 | 0 | +0 | 305 | 27 | 0 | 0 | 1.86 | 1.75 |
06/28 | 71.1 | +0.2 | +0.28 | 267 | 10 | 4 | 0 | +6 | 433 | 18,725 | 2.31 | 0 | 0 | 0 | +0 | 8 | 0.04 | 4 | 0 | 0 | +4 | 305 | 26 | 0 | 0 | 1.85 | 41.57 |
06/27 | 70.9 | -0.1 | -0.14 | 77 | 0 | 0 | 0 | +0 | 427 | 18,725 | 2.28 | 0 | 0 | 0 | +0 | 8 | 0.04 | 4 | 0 | 0 | +4 | 301 | 25 | 0 | 0 | 1.87 | 0 |
06/26 | 71 | +0 | +0 | 57 | 8 | 1 | 0 | +7 | 427 | 18,725 | 2.28 | 0 | 0 | 0 | +0 | 8 | 0.04 | 1 | 138 | 0 | -137 | 297 | 25 | 0 | 0 | 1.87 | 0 |
06/25 | 71 | -0.1 | -0.14 | 144 | 11 | 0 | 0 | +11 | 420 | 18,725 | 2.24 | 0 | 0 | 0 | +0 | 8 | 0.04 | 0 | 10 | 0 | -10 | 434 | 26 | 0 | 0 | 1.9 | 5.56 |
06/24 | 71.1 | -0.3 | -0.42 | 92 | 0 | 2 | 1 | -3 | 409 | 18,725 | 2.18 | 0 | 0 | 0 | +0 | 8 | 0.04 | 0 | 0 | 0 | +0 | 444 | 26 | 0 | 0 | 1.96 | 2.17 |
06/21 | 71.4 | +0 | +0 | 82 | 1 | 6 | 1 | -6 | 412 | 18,725 | 2.2 | 0 | 3 | 0 | +3 | 8 | 0.04 | 0 | 0 | 0 | +0 | 444 | 26 | 0 | 0 | 1.94 | 1.22 |
06/20 | 71.4 | +0.7 | +0.99 | 90 | 10 | 4 | 0 | +6 | 418 | 18,725 | 2.23 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 444 | 26 | 0 | 0 | 1.2 | 3.33 |
06/19 | 70.7 | +0 | +0 | 77 | 2 | 5 | 0 | -3 | 412 | 18,725 | 2.2 | 0 | 0 | 0 | +0 | 5 | 0.03 | 1 | 19 | 0 | -18 | 444 | 26 | 0 | 0 | 1.21 | 0 |
06/18 | 70.7 | -0.4 | -0.56 | 83 | 13 | 10 | 0 | +3 | 415 | 18,725 | 2.22 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 462 | 27 | 0 | 0 | 1.2 | 2.41 |
06/17 | 71.1 | -0.2 | -0.28 | 85 | 1 | 22 | 1 | -22 | 412 | 18,725 | 2.2 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 462 | 29 | 0 | 0 | 1.21 | 9.41 |
06/14 | 71.3 | +0 | +0 | 51 | 1 | 0 | 1 | +0 | 434 | 18,725 | 2.32 | 0 | 0 | 0 | +0 | 5 | 0.03 | 5 | 0 | 0 | +5 | 462 | 29 | 0 | 0 | 1.15 | 0 |
06/13 | 71.3 | +0.1 | +0.14 | 57 | 0 | 5 | 0 | -5 | 434 | 18,725 | 2.32 | 0 | 0 | 0 | +0 | 5 | 0.03 | 5 | 0 | 0 | +5 | 457 | 29 | 0 | 0 | 1.15 | 0 |
06/12 | 71.2 | +1.1 | +1.57 | 134 | 11 | 4 | 0 | +7 | 439 | 18,725 | 2.34 | 0 | 0 | 0 | +0 | 5 | 0.03 | 4 | 0 | 0 | +4 | 452 | 30 | 0 | 0 | 1.14 | 2.99 |
06/11 | 70.1 | -0.5 | -0.71 | 104 | 2 | 8 | 0 | -6 | 432 | 18,725 | 2.31 | 0 | 0 | 0 | +0 | 5 | 0.03 | 3 | 57 | 0 | -54 | 448 | 29 | 0 | 0 | 1.16 | 0.96 |
06/07 | 70.6 | +0.4 | +0.57 | 46 | 0 | 1 | 1 | -2 | 438 | 18,725 | 2.34 | 0 | 0 | 0 | +0 | 5 | 0.03 | 1 | 0 | 0 | +1 | 502 | 29 | 0 | 0 | 1.14 | 4.35 |
06/06 | 70.2 | -0.3 | -0.43 | 98 | 10 | 10 | 0 | +0 | 440 | 18,725 | 2.35 | 0 | 3 | 0 | +3 | 5 | 0.03 | 21 | 0 | 0 | +21 | 501 | 29 | 0 | 0 | 1.14 | 3.06 |
06/05 | 70.5 | -0.2 | -0.28 | 76 | 4 | 0 | 0 | +4 | 440 | 18,725 | 2.35 | 0 | 0 | 0 | +0 | 2 | 0.01 | 7 | 0 | 0 | +7 | 480 | 28 | 0 | 0 | 0.45 | 0 |
06/04 | 70.7 | +0 | +0 | 82 | 5 | 4 | 0 | +1 | 436 | 18,725 | 2.33 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 473 | 28 | 0 | 0 | 0.46 | 1.22 |
06/03 | 70.7 | +0 | +0 | 36 | 0 | 0 | 0 | +0 | 435 | 18,725 | 2.32 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 473 | 28 | 0 | 0 | 0.46 | 0 |
05/31 | 70.7 | -0.2 | -0.28 | 72 | 20 | 5 | 0 | +15 | 435 | 18,725 | 2.32 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 473 | 30 | 0 | 0 | 0.46 | 4.17 |
05/30 | 70.9 | +0.3 | +0.42 | 89 | 39 | 2 | 0 | +37 | 420 | 18,725 | 2.24 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 473 | 30 | 0 | 0 | 0.48 | 3.37 |
05/29 | 70.6 | -0.4 | -0.56 | 51 | 2 | 0 | 0 | +2 | 383 | 18,725 | 2.05 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 0 | 0 | +1 | 473 | 30 | 0 | 0 | 0.52 | 3.92 |
05/28 | 71 | +0.6 | +0.85 | 49 | 3 | 2 | 0 | +1 | 381 | 18,725 | 2.03 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 472 | 33 | 0 | 0 | 0.52 | 8.16 |
05/27 | 70.4 | +0.2 | +0.28 | 139 | 2 | 8 | 0 | -6 | 380 | 18,725 | 2.03 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 472 | 34 | 0 | 0 | 0.53 | 4.32 |
05/24 | 70.2 | +0 | +0 | 86 | 2 | 0 | 0 | +2 | 386 | 18,725 | 2.06 | 0 | 0 | 0 | +0 | 2 | 0.01 | 2 | 0 | 0 | +2 | 472 | 33 | 0 | 0 | 0.52 | 1.16 |
05/23 | 70.2 | -0.5 | -0.71 | 102 | 0 | 15 | 0 | -15 | 384 | 18,725 | 2.05 | 0 | 0 | 0 | +0 | 2 | 0.01 | 18 | 0 | 0 | +18 | 470 | 36 | 0 | 0 | 0.52 | 0 |
05/22 | 70.7 | +0 | +0 | 110 | 1 | 1 | 0 | +0 | 399 | 18,725 | 2.13 | 0 | 0 | 0 | +0 | 2 | 0.01 | 2 | 0 | 0 | +2 | 452 | 35 | 0 | 0 | 0.5 | 1.82 |
05/21 | 70.7 | -0.2 | -0.28 | 62 | 1 | 0 | 0 | +1 | 399 | 18,725 | 2.13 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 450 | 35 | 0 | 0 | 0.5 | 3.23 |
05/20 | 70.9 | +0.2 | +0.28 | 66 | 10 | 6 | 0 | +4 | 398 | 18,725 | 2.13 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0 | +0 | 450 | 35 | 0 | 0 | 0.5 | 4.55 |
05/17 | 70.7 | +0.1 | +0.14 | 46 | 2 | 1 | 20 | -19 | 394 | 18,725 | 2.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 450 | 35 | 0 | 0 | 0 | 4.35 |
05/16 | 70.6 | +0.1 | +0.14 | 104 | 6 | 10 | 0 | -4 | 413 | 18,725 | 2.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 450 | 35 | 0 | 0 | 0 | 11.54 |
05/15 | 70.5 | -0.1 | -0.14 | 119 | 8 | 4 | 0 | +4 | 417 | 18,725 | 2.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 450 | 35 | 0 | 0 | 0 | 4.2 |
05/14 | 70.6 | -0.4 | -0.56 | 139 | 0 | 82 | 0 | -82 | 413 | 18,725 | 2.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 450 | 34 | 0 | 0 | 0 | 9.35 |
05/13 | 71 | +0.7 | +1 | 174 | 14 | 11 | 1 | +2 | 495 | 18,725 | 2.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 450 | 34 | 0 | 0 | 0 | 5.75 |
05/10 | 70.3 | +0.2 | +0.29 | 56 | 5 | 4 | 0 | +1 | 493 | 18,725 | 2.63 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 450 | 34 | 0 | 0 | 0 | 1.79 |
05/09 | 70.1 | +0 | +0 | 75 | 1 | 0 | 0 | +1 | 492 | 18,725 | 2.63 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 449 | 35 | 0 | 0 | 0 | 2.67 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。