TWD

+1.50 (2.48%)

2025.08.21收盤

皇田－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

皇田最新資券變化狀況

整理皇田最新交易日(2025/08/20) 資券變化狀況。融資部分淨增減為-36張，其中買進16張、賣出52張、現償0張。累積至收盤皇田融資餘額為765張，狀態為「連2增-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤皇田融券餘額為0張，狀態為「減-無」。

借券賣出部分淨增減為+1張，其中賣出3張、還券2張、調整0張。累積至收盤皇田借券賣出餘額為288張。

開盤價

60.7

收盤價

61.9

當日範圍

60.7 - 62

成交張數

140

開盤價(昨)

61.1

收盤價(昨)

60.4

昨日範圍

59.2 - 61.7

成交張數(昨)

193

成交金額

864.32萬

成交金額(昨)

1168.03萬

52週範圍

42.6 - 66.6

發行股數

7490萬

市值

46億

資券變化－當日

資料時間：2025/08/20

開盤價

60.7

收盤價

61.9

成交張數

140

08/20當日	融資(張)	融券(張
買進	16	0
賣出	52	0
現償	0	0
增減	-36	0
餘額	765	0
使用率	4.1%	0.0%
連增連減	連2增→連3減	減→無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連7增-連2無

08/20當日	借券賣出(張)
賣出	3
還券	2
調整	0
增減	+1
餘額	288
次日限額	67

資券變化－歷史逐日資訊

資料時間：2025/08/20

開盤價

60.7

收盤價

61.9

成交張數

140

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/21	61.9	+1.5	+2.48	140	15	11	0	+4	769	18,725	4.11	0	0	0	+0	0	0	0	5	0	-5	283	63	0	0	0	5
2025/08/20	60.4	-1.1	-1.79	193	16	52	0	-36	765	18,725	4.09	0	0	0	+0	0	0	3	2	0	+1	288	67	0	0	0	14.51
2025/08/19	61.5	-0.2	-0.32	169	9	46	0	-37	801	18,725	4.28	0	0	10	-10	0	0	3	6	0	-3	287	78	0	0	0	23.08
2025/08/18	61.7	+0.5	+0.82	372	21	70	1	-50	838	18,725	4.48	0	0	0	+0	10	0.05	5	0	0	+5	290	77	0	0	1.19	25
2025/08/15	61.2	-1.4	-2.24	402	48	7	0	+41	888	18,725	4.74	0	0	0	+0	10	0.05	2	3	0	-1	285	75	0	0	1.13	27.86
2025/08/14	62.6	+2.5	+4.16	633	104	28	0	+76	847	18,725	4.52	0	0	0	+0	10	0.05	0	2	0	-2	286	71	1	0.16	1.18	18.17
2025/08/13	60.1	+1.5	+2.56	446	91	124	2	-35	771	18,725	4.12	0	0	0	+0	10	0.05	6	1	0	+5	288	65	0	0	1.3	7.85
2025/08/12	58.6	-0.6	-1.01	715	99	32	0	+67	806	18,725	4.3	10	0	0	-10	10	0.05	17	0	0	+17	283	61	0	0	1.24	34.69
2025/08/11	59.2	+1.8	+3.14	227	30	22	1	+7	739	18,725	3.95	0	10	0	+10	20	0.11	2	1	0	+1	266	54	0	0	2.71	4.85
2025/08/08	57.4	-0.2	-0.35	145	16	30	0	-14	732	18,725	3.91	0	10	0	+10	10	0.05	1	7	0	-6	265	53	0	0	1.37	7.59
2025/08/07	57.6	-2	+0.55	168	28	4	0	+24	746	18,725	3.98	0	0	0	+0	0	0	0	1	0	-1	271	52	0	0	0	4.76
2025/08/06	59.6	+0.7	+1.19	278	76	5	0	+71	722	18,725	3.86	0	0	0	+0	0	0	0	0	0	+0	272	51	0	0	0	11.15
2025/08/05	58.9	+0.1	+0.17	114	4	25	0	-21	651	18,725	3.48	0	0	0	+0	0	0	1	0	0	+1	272	48	0	0	0	5.26
2025/08/04	58.8	+0.1	+0.17	65	3	6	0	-3	672	18,725	3.59	0	0	0	+0	0	0	1	0	0	+1	271	47	0	0	0	15.38
2025/08/01	58.7	-0.1	-0.17	67	7	6	0	+1	675	18,725	3.6	0	0	0	+0	0	0	0	0	0	+0	270	47	0	0	0	11.94
2025/07/31	58.8	-0.2	-0.34	63	0	17	0	-17	674	18,725	3.6	0	0	0	+0	0	0	0	0	0	+0	270	47	0	0	0	6.35
2025/07/30	59	+0.5	+0.85	70	6	8	0	-2	691	18,725	3.69	0	0	0	+0	0	0	0	9	0	-9	270	47	0	0	0	2.86
2025/07/29	58.5	-0.9	-1.52	136	25	78	0	-53	693	18,725	3.7	0	0	0	+0	0	0	0	0	0	+0	279	47	0	0	0	9.56
2025/07/28	59.4	+0.7	+1.19	117	18	39	0	-21	746	18,725	3.98	0	0	0	+0	0	0	0	1	0	-1	279	46	0	0	0	11.11
2025/07/25	58.7	-0.8	-1.34	67	9	20	0	-11	767	18,725	4.1	0	0	0	+0	0	0	0	1	0	-1	280	45	0	0	0	13.43
2025/07/24	59.5	-0.4	-0.67	63	8	2	0	+6	778	18,725	4.15	0	0	0	+0	0	0	1	3	0	-2	281	45	0	0	0	12.7
2025/07/23	59.9	+1.4	+2.39	117	40	8	0	+32	772	18,725	4.12	0	0	0	+0	0	0	1	0	0	+1	283	45	0	0	0	17.95
2025/07/22	58.5	-0.9	-1.52	158	18	47	0	-29	740	18,725	3.95	0	0	0	+0	0	0	1	4	0	-3	282	45	0	0	0	17.09
2025/07/21	59.4	+0.2	+0.34	102	15	43	0	-28	769	18,725	4.11	0	0	0	+0	0	0	0	4	0	-4	285	44	0	0	0	16.67
2025/07/18	59.2	+1.1	+1.89	140	21	16	1	+4	797	18,725	4.26	0	0	0	+0	0	0	0	1	0	-1	289	43	0	0	0	7.14
2025/07/17	58.1	+0.1	+0.17	113	17	24	0	-7	793	18,725	4.23	0	0	0	+0	0	0	0	0	0	+0	290	42	0	0	0	21.24
2025/07/16	58	+0.5	+0.87	95	4	17	0	-13	800	18,725	4.27	0	0	0	+0	0	0	0	0	0	+0	290	41	0	0	0	13.68
2025/07/15	57.5	-1	-1.71	177	7	68	0	-61	813	18,725	4.34	1	0	0	-1	0	0	0	0	0	+0	290	40	1	0.56	0	29.94
2025/07/14	58.5	-0.7	-1.18	139	28	49	1	-22	874	18,725	4.67	3	0	0	-3	1	0.01	0	3	0	-3	290	39	0	0	0.11	23.02
2025/07/11	59.2	-0.1	-0.17	538	202	135	0	+67	896	18,725	4.79	0	1	0	+1	4	0.02	0	0	0	+0	293	38	0	0	0.45	18.59
2025/07/10	59.3	+1.2	+2.07	569	190	31	0	+159	829	18,725	4.43	0	2	0	+2	3	0.02	3	0	0	+3	293	32	0	0	0.36	20.91
2025/07/09	58.1	+2.8	+5.06	1,228	272	37	1	+234	670	18,725	3.58	0	1	0	+1	1	0.01	1	0	0	+1	290	27	0	0	0.15	44.46
2025/07/08	55.3	+0.6	+1.1	76	39	10	0	+29	436	18,725	2.33	0	0	0	+0	0	0	0	0	0	+0	289	15	0	0	0	14.47
2025/07/07	54.7	+1.9	+3.6	164	72	13	0	+59	407	18,725	2.17	0	0	0	+0	0	0	0	0	0	+0	289	14	0	0	0	15.85
2025/07/04	52.8	-0.1	-0.19	30	3	3	0	+0	348	18,725	1.86	0	0	0	+0	0	0	0	0	0	+0	289	13	0	0	0	3.33
2025/07/03	52.9	-0.1	-0.19	58	3	0	0	+3	348	18,725	1.86	0	0	0	+0	0	0	0	0	0	+0	289	13	0	0	0	36.21
2025/07/02	53	+0.2	+0.38	16	0	0	0	+0	345	18,725	1.84	0	0	0	+0	0	0	0	0	0	+0	289	13	0	0	0	6.25
2025/07/01	52.8	-0.1	-0.19	84	0	0	0	+0	345	18,725	1.84	0	0	0	+0	0	0	1	0	0	+1	289	14	0	0	0	11.9
2025/06/30	52.9	-1	-1.86	73	6	0	0	+6	345	18,725	1.84	0	0	0	+0	0	0	0	0	0	+0	288	15	0	0	0	1.37
2025/06/27	53.9	-0.4	-0.74	38	6	2	0	+4	339	18,725	1.81	0	0	0	+0	0	0	0	0	0	+0	288	18	0	0	0	5.26
2025/06/26	54.3	-1	-1.81	99	6	3	0	+3	335	18,725	1.79	0	0	0	+0	0	0	0	0	0	+0	288	19	0	0	0	1.01
2025/06/25	55.3	-0.2	-0.36	1	0	0	0	+0	332	18,725	1.77	0	0	0	+0	0	0	0	0	0	+0	288	21	0	0	0	0
2025/06/24	55.5	+0.2	+0.36	27	3	2	0	+1	332	18,725	1.77	0	0	0	+0	0	0	0	0	0	+0	288	22	0	0	0	11.11
2025/06/23	55.3	-0.7	-1.25	7	2	0	0	+2	331	18,725	1.77	0	0	0	+0	0	0	0	0	0	+0	288	23	0	0	0	28.57
2025/06/20	56	+0.5	+0.9	74	0	1	0	-1	329	18,725	1.76	0	0	0	+0	0	0	0	0	0	+0	288	24	0	0	0	1.35
2025/06/19	55.5	+0.2	+0.36	34	0	3	0	-3	330	18,725	1.76	0	0	0	+0	0	0	0	0	0	+0	288	23	0	0	0	8.82
2025/06/18	55.3	+0.7	+1.28	99	2	1	0	+1	333	18,725	1.78	0	0	0	+0	0	0	0	0	0	+0	288	24	0	0	0	13.13
2025/06/17	54.6	+0.3	+0.55	58	30	0	0	+30	332	18,725	1.77	0	0	0	+0	0	0	0	0	0	+0	288	23	0	0	0	10.34
2025/06/16	54.3	+0.5	+0.93	21	1	1	0	+0	302	18,725	1.61	0	0	0	+0	0	0	0	0	0	+0	288	24	0	0	0	0
2025/06/13	53.8	-1	-1.82	75	1	15	0	-14	302	18,725	1.61	0	0	0	+0	0	0	0	0	0	+0	288	26	0	0	0	4
2025/06/12	54.8	+0.1	+0.18	20	0	0	0	+0	316	18,725	1.69	0	0	0	+0	0	0	0	0	0	+0	288	26	0	0	0	5
2025/06/11	54.7	-0.9	-1.62	89	2	56	0	-54	316	18,725	1.69	0	0	0	+0	0	0	0	0	0	+0	288	26	0	0	0	16.85
2025/06/10	55.6	+0.1	+0.18	75	1	0	0	+1	370	18,725	1.98	0	0	0	+0	0	0	3	0	0	+3	288	26	0	0	0	6.67
2025/06/09	55.5	-0.7	-1.25	20	2	0	0	+2	369	18,725	1.97	0	0	0	+0	0	0	0	0	0	+0	285	26	0	0	0	5
2025/06/06	56.2	+0.1	+0.18	37	0	0	0	+0	367	18,725	1.96	1	0	0	-1	0	0	0	4	0	-4	285	27	0	0	0	16.22
2025/06/05	56.1	-0.6	-1.06	32	7	6	0	+1	367	18,725	1.96	0	1	0	+1	1	0.01	0	0	0	+0	289	28	0	0	0.27	3.12
2025/06/04	56.7	+0.7	+1.25	33	1	2	0	-1	366	18,725	1.95	0	0	0	+0	0	0	0	0	0	+0	289	29	0	0	0	27.27
2025/06/03	56	+0.2	+0.36	14	0	0	0	+0	367	18,725	1.96	0	0	0	+0	0	0	2	0	0	+2	289	29	0	0	0	0
2025/06/02	55.8	-0.4	-0.71	28	10	0	0	+10	367	18,725	1.96	0	0	0	+0	0	0	2	0	0	+2	287	30	0	0	0	10.71
2025/05/29	56.2	+0	+0	32	8	0	0	+8	357	18,725	1.91	0	0	0	+0	0	0	0	0	0	+0	285	30	0	0	0	9.38
2025/05/28	56.2	-1.3	-2.26	41	3	7	0	-4	349	18,725	1.86	0	0	0	+0	0	0	0	0	0	+0	285	31	0	0	0	12.2
2025/05/27	57.5	+0.7	+1.23	15	1	2	0	-1	353	18,725	1.89	0	0	0	+0	0	0	0	0	0	+0	285	35	0	0	0	13.33
2025/05/26	56.8	-0.4	-0.7	30	4	5	1	-2	354	18,725	1.89	0	0	0	+0	0	0	0	0	0	+0	285	37	0	0	0	3.33
2025/05/23	57.2	+0	+0	23	5	3	1	+1	356	18,725	1.9	0	0	0	+0	0	0	1	0	0	+1	285	37	0	0	0	8.7
2025/05/22	57.2	-0.7	-1.21	48	4	3	0	+1	355	18,725	1.9	0	0	0	+0	0	0	1	0	0	+1	284	4	0	0	0	12.5
2025/05/21	57.9	+0.9	+1.58	47	5	9	0	-4	354	18,725	1.89	0	0	0	+0	0	0	1	0	0	+1	283	4	0	0	0	10.64
2025/05/20	57	-0.6	-1.04	102	3	4	0	-1	358	18,725	1.91	0	0	0	+0	0	0	0	0	0	+0	282	4	0	0	0	13.73
2025/05/19	57.6	-1	-1.71	145	15	0	0	+15	359	18,725	1.92	0	0	0	+0	0	0	3	0	0	+3	282	4	0	0	0	17.93
2025/05/16	58.6	+1.7	+2.99	365	100	16	0	+84	344	18,725	1.84	0	0	0	+0	0	0	0	0	0	+0	279	4	0	0	0	10.14
2025/05/15	56.9	+2.1	+3.83	226	14	19	0	-5	260	18,725	1.39	0	0	0	+0	0	0	3	0	0	+3	279	4	0	0	0	6.64
2025/05/14	54.8	+0.4	+0.74	221	6	26	0	-20	265	18,725	1.42	0	0	0	+0	0	0	0	0	0	+0	276	4	0	0	0	1.81
2025/05/13	54.4	+0.8	+1.49	92	6	8	2	-4	285	18,725	1.52	0	0	0	+0	0	0	0	0	0	+0	276	3	0	0	0	2.17
2025/05/12	53.6	+1.9	+3.68	180	13	10	0	+3	289	18,725	1.54	0	0	0	+0	0	0	0	0	0	+0	276	3	0	0	0	21.11
2025/05/09	51.7	+0.4	+0.78	56	4	3	0	+1	286	18,725	1.53	0	0	0	+0	0	0	0	0	0	+0	276	3	0	0	0	1.79
2025/05/08	51.3	+0.3	+0.59	57	11	1	1	+9	285	18,725	1.52	0	0	0	+0	0	0	0	0	0	+0	276	3	0	0	0	7.02
2025/05/07	51	+0.4	+0.79	46	0	4	0	-4	276	18,725	1.47	0	0	0	+0	0	0	0	0	0	+0	276	3	0	0	0	17.39
2025/05/06	50.6	+0.6	+1.2	62	0	1	0	-1	280	18,725	1.5	0	0	0	+0	0	0	0	0	0	+0	276	3	0	0	0	17.74
2025/05/05	50	-2.2	-4.21	141	25	0	0	+25	281	18,725	1.5	0	0	0	+0	0	0	0	0	0	+0	276	3	0	0	0	20.57
2025/05/02	52.2	+1.2	+2.35	167	9	1	0	+8	256	18,725	1.37	0	0	0	+0	0	0	0	0	0	+0	276	3	0	0	0	0.6
2025/04/30	51	-1	-1.92	92	11	8	0	+3	248	18,725	1.32	0	0	0	+0	0	0	0	0	0	+0	276	3	0	0	0	14.13
2025/04/29	52	+0.2	+0.39	49	6	1	2	+3	245	18,725	1.31	0	0	0	+0	0	0	0	0	0	+0	276	3	0	0	0	6.12
2025/04/28	51.8	+0.4	+0.78	63	2	0	0	+2	242	18,725	1.29	0	0	0	+0	0	0	1	0	0	+1	276	3	0	0	0	12.7
2025/04/25	51.4	+0.6	+1.18	109	0	6	0	-6	240	18,725	1.28	0	0	0	+0	0	0	0	19	0	-19	275	3	0	0	0	13.76
2025/04/24	50.8	+1.95	+3.99	154	7	4	0	+3	246	18,725	1.31	0	0	0	+0	0	0	0	0	0	+0	294	3	0	0	0	3.9
2025/04/23	48.85	+1.2	+2.52	60	0	5	0	-5	243	18,725	1.3	0	0	0	+0	0	0	0	0	0	+0	294	3	0	0	0	13.33
2025/04/22	47.65	+0.75	+1.6	186	17	1	0	+16	248	18,725	1.32	0	0	0	+0	0	0	0	0	0	+0	294	3	0	0	0	45.16
2025/04/21	46.9	-0.15	-0.32	45	0	8	0	-8	232	18,725	1.24	0	0	0	+0	0	0	1	0	0	+1	294	3	0	0	0	2.22
2025/04/18	47.05	+0.2	+0.43	41	0	1	0	-1	240	18,725	1.28	0	0	0	+0	0	0	0	0	0	+0	293	3	0	0	0	12.2
2025/04/17	46.85	-1.5	-3.1	98	6	0	0	+6	241	18,725	1.29	0	0	0	+0	0	0	0	0	0	+0	293	3	0	0	0	6.12
2025/04/16	48.35	-1.55	-3.11	140	9	3	0	+6	235	18,725	1.26	0	0	0	+0	0	0	0	0	0	+0	293	3	0	0	0	7.86

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務