皇田－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

皇田最新資券變化狀況

整理皇田最新交易日(2025/06/25) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤皇田融資餘額為332張，狀態為「連2增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤皇田融券餘額為0張，狀態為「減-連13無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤皇田借券賣出餘額為288張。

開盤價

55.3

收盤價

54.3

當日範圍

54.2 - 55.3

成交張數

開盤價(昨)

55.3

收盤價(昨)

55.3

昨日範圍

55.3 - 55.3

成交張數(昨)

成交金額

540.49萬

成交金額(昨)

5.53萬

52週範圍

42.6 - 73

發行股數

7490萬

市值

41億

資券變化－當日

資料時間：2025/06/25

開盤價

55.3

收盤價

54.3

成交張數

06/25當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	332	0
使用率	1.8%	0.0%
連增連減	連2增→無	減→連13無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連14無

06/25當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	288
次日限額	21

資券變化－歷史逐日資訊

資料時間：2025/06/25

開盤價

55.3

收盤價

54.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/25	55.3	-0.2	-0.36	1	0	0	0	+0	332	18,725	1.77	0	0	0	+0	0	0	0	0	0	+0	288	21	0	0	0	0
2025/06/24	55.5	+0.2	+0.36	27	3	2	0	+1	332	18,725	1.77	0	0	0	+0	0	0	0	0	0	+0	288	22	0	0	0	11.11
2025/06/23	55.3	-0.7	-1.25	7	2	0	0	+2	331	18,725	1.77	0	0	0	+0	0	0	0	0	0	+0	288	23	0	0	0	28.57
2025/06/20	56	+0.5	+0.9	74	0	1	0	-1	329	18,725	1.76	0	0	0	+0	0	0	0	0	0	+0	288	24	0	0	0	1.35
2025/06/19	55.5	+0.2	+0.36	34	0	3	0	-3	330	18,725	1.76	0	0	0	+0	0	0	0	0	0	+0	288	23	0	0	0	8.82
2025/06/18	55.3	+0.7	+1.28	99	2	1	0	+1	333	18,725	1.78	0	0	0	+0	0	0	0	0	0	+0	288	24	0	0	0	13.13
2025/06/17	54.6	+0.3	+0.55	58	30	0	0	+30	332	18,725	1.77	0	0	0	+0	0	0	0	0	0	+0	288	23	0	0	0	10.34
2025/06/16	54.3	+0.5	+0.93	21	1	1	0	+0	302	18,725	1.61	0	0	0	+0	0	0	0	0	0	+0	288	24	0	0	0	0
2025/06/13	53.8	-1	-1.82	75	1	15	0	-14	302	18,725	1.61	0	0	0	+0	0	0	0	0	0	+0	288	26	0	0	0	4
2025/06/12	54.8	+0.1	+0.18	20	0	0	0	+0	316	18,725	1.69	0	0	0	+0	0	0	0	0	0	+0	288	26	0	0	0	5
2025/06/11	54.7	-0.9	-1.62	89	2	56	0	-54	316	18,725	1.69	0	0	0	+0	0	0	0	0	0	+0	288	26	0	0	0	16.85
2025/06/10	55.6	+0.1	+0.18	75	1	0	0	+1	370	18,725	1.98	0	0	0	+0	0	0	3	0	0	+3	288	26	0	0	0	6.67
2025/06/09	55.5	-0.7	-1.25	20	2	0	0	+2	369	18,725	1.97	0	0	0	+0	0	0	0	0	0	+0	285	26	0	0	0	5
2025/06/06	56.2	+0.1	+0.18	37	0	0	0	+0	367	18,725	1.96	1	0	0	-1	0	0	0	4	0	-4	285	27	0	0	0	16.22
2025/06/05	56.1	-0.6	-1.06	32	7	6	0	+1	367	18,725	1.96	0	1	0	+1	1	0.01	0	0	0	+0	289	28	0	0	0.27	3.12
2025/06/04	56.7	+0.7	+1.25	33	1	2	0	-1	366	18,725	1.95	0	0	0	+0	0	0	0	0	0	+0	289	29	0	0	0	27.27
2025/06/03	56	+0.2	+0.36	14	0	0	0	+0	367	18,725	1.96	0	0	0	+0	0	0	2	0	0	+2	289	29	0	0	0	0
2025/06/02	55.8	-0.4	-0.71	28	10	0	0	+10	367	18,725	1.96	0	0	0	+0	0	0	2	0	0	+2	287	30	0	0	0	10.71
2025/05/29	56.2	+0	+0	32	8	0	0	+8	357	18,725	1.91	0	0	0	+0	0	0	0	0	0	+0	285	30	0	0	0	9.38
2025/05/28	56.2	-1.3	-2.26	41	3	7	0	-4	349	18,725	1.86	0	0	0	+0	0	0	0	0	0	+0	285	31	0	0	0	12.2
2025/05/27	57.5	+0.7	+1.23	15	1	2	0	-1	353	18,725	1.89	0	0	0	+0	0	0	0	0	0	+0	285	35	0	0	0	13.33
2025/05/26	56.8	-0.4	-0.7	30	4	5	1	-2	354	18,725	1.89	0	0	0	+0	0	0	0	0	0	+0	285	37	0	0	0	3.33
2025/05/23	57.2	+0	+0	23	5	3	1	+1	356	18,725	1.9	0	0	0	+0	0	0	1	0	0	+1	285	37	0	0	0	8.7
2025/05/22	57.2	-0.7	-1.21	48	4	3	0	+1	355	18,725	1.9	0	0	0	+0	0	0	1	0	0	+1	284	4	0	0	0	12.5
2025/05/21	57.9	+0.9	+1.58	47	5	9	0	-4	354	18,725	1.89	0	0	0	+0	0	0	1	0	0	+1	283	4	0	0	0	10.64
2025/05/20	57	-0.6	-1.04	102	3	4	0	-1	358	18,725	1.91	0	0	0	+0	0	0	0	0	0	+0	282	4	0	0	0	13.73
2025/05/19	57.6	-1	-1.71	145	15	0	0	+15	359	18,725	1.92	0	0	0	+0	0	0	3	0	0	+3	282	4	0	0	0	17.93
2025/05/16	58.6	+1.7	+2.99	365	100	16	0	+84	344	18,725	1.84	0	0	0	+0	0	0	0	0	0	+0	279	4	0	0	0	10.14
2025/05/15	56.9	+2.1	+3.83	226	14	19	0	-5	260	18,725	1.39	0	0	0	+0	0	0	3	0	0	+3	279	4	0	0	0	6.64
2025/05/14	54.8	+0.4	+0.74	221	6	26	0	-20	265	18,725	1.42	0	0	0	+0	0	0	0	0	0	+0	276	4	0	0	0	1.81
2025/05/13	54.4	+0.8	+1.49	92	6	8	2	-4	285	18,725	1.52	0	0	0	+0	0	0	0	0	0	+0	276	3	0	0	0	2.17
2025/05/12	53.6	+1.9	+3.68	180	13	10	0	+3	289	18,725	1.54	0	0	0	+0	0	0	0	0	0	+0	276	3	0	0	0	21.11
2025/05/09	51.7	+0.4	+0.78	56	4	3	0	+1	286	18,725	1.53	0	0	0	+0	0	0	0	0	0	+0	276	3	0	0	0	1.79
2025/05/08	51.3	+0.3	+0.59	57	11	1	1	+9	285	18,725	1.52	0	0	0	+0	0	0	0	0	0	+0	276	3	0	0	0	7.02
2025/05/07	51	+0.4	+0.79	46	0	4	0	-4	276	18,725	1.47	0	0	0	+0	0	0	0	0	0	+0	276	3	0	0	0	17.39
2025/05/06	50.6	+0.6	+1.2	62	0	1	0	-1	280	18,725	1.5	0	0	0	+0	0	0	0	0	0	+0	276	3	0	0	0	17.74
2025/05/05	50	-2.2	-4.21	141	25	0	0	+25	281	18,725	1.5	0	0	0	+0	0	0	0	0	0	+0	276	3	0	0	0	20.57
2025/05/02	52.2	+1.2	+2.35	167	9	1	0	+8	256	18,725	1.37	0	0	0	+0	0	0	0	0	0	+0	276	3	0	0	0	0.6
2025/04/30	51	-1	-1.92	92	11	8	0	+3	248	18,725	1.32	0	0	0	+0	0	0	0	0	0	+0	276	3	0	0	0	14.13
2025/04/29	52	+0.2	+0.39	49	6	1	2	+3	245	18,725	1.31	0	0	0	+0	0	0	0	0	0	+0	276	3	0	0	0	6.12
2025/04/28	51.8	+0.4	+0.78	63	2	0	0	+2	242	18,725	1.29	0	0	0	+0	0	0	1	0	0	+1	276	3	0	0	0	12.7
2025/04/25	51.4	+0.6	+1.18	109	0	6	0	-6	240	18,725	1.28	0	0	0	+0	0	0	0	19	0	-19	275	3	0	0	0	13.76
2025/04/24	50.8	+1.95	+3.99	154	7	4	0	+3	246	18,725	1.31	0	0	0	+0	0	0	0	0	0	+0	294	3	0	0	0	3.9
2025/04/23	48.85	+1.2	+2.52	60	0	5	0	-5	243	18,725	1.3	0	0	0	+0	0	0	0	0	0	+0	294	3	0	0	0	13.33
2025/04/22	47.65	+0.75	+1.6	186	17	1	0	+16	248	18,725	1.32	0	0	0	+0	0	0	0	0	0	+0	294	3	0	0	0	45.16
2025/04/21	46.9	-0.15	-0.32	45	0	8	0	-8	232	18,725	1.24	0	0	0	+0	0	0	1	0	0	+1	294	3	0	0	0	2.22
2025/04/18	47.05	+0.2	+0.43	41	0	1	0	-1	240	18,725	1.28	0	0	0	+0	0	0	0	0	0	+0	293	3	0	0	0	12.2
2025/04/17	46.85	-1.5	-3.1	98	6	0	0	+6	241	18,725	1.29	0	0	0	+0	0	0	0	0	0	+0	293	3	0	0	0	6.12
2025/04/16	48.35	-1.55	-3.11	140	9	3	0	+6	235	18,725	1.26	0	0	0	+0	0	0	0	0	0	+0	293	3	0	0	0	7.86
2025/04/15	49.9	+4.15	+9.07	409	18	38	0	-20	229	18,725	1.22	0	0	0	+0	0	0	0	0	0	+0	293	3	0	0	0	17.11
2025/04/14	45.75	-1.2	-2.56	180	36	1	0	+35	249	18,725	1.33	0	0	0	+0	0	0	0	0	0	+0	293	2	0	0	0	5
2025/04/11	46.95	+0.1	+0.21	30	0	0	0	+0	214	18,725	1.14	0	0	0	+0	0	0	0	0	0	+0	293	2	0	0	0	6.67
2025/04/10	46.85	+4.25	+9.98	106	1	20	0	-19	214	18,725	1.14	0	0	0	+0	0	0	0	26	0	-26	293	2	0	0	0	0.94
2025/04/09	42.6	-2.35	-5.23	242	21	23	1	-3	233	18,725	1.24	0	0	0	+0	0	0	1	0	0	+1	319	2	0	0	0	17.77
2025/04/08	44.95	-3.95	-8.08	380	15	51	3	-39	236	18,725	1.26	0	0	0	+0	0	0	0	0	0	+0	318	2	0	0	0	22.11
2025/04/07	48.9	-5.4	-9.94	63	4	0	13	-9	275	18,725	1.47	0	0	0	+0	0	0	0	0	0	+0	318	2	0	0	0	0
2025/04/02	54.3	-0.1	-0.18	22	1	1	0	+0	284	18,725	1.52	0	0	0	+0	0	0	0	0	0	+0	318	2	0	0	0	4.59
2025/04/01	54.4	+0.6	+1.12	23	0	0	0	+0	284	18,725	1.52	0	0	0	+0	0	0	0	0	0	+0	318	16	0	0	0	4.34
2025/03/31	53.8	-1.3	-2.36	70	0	7	1	-8	284	18,725	1.52	0	0	0	+0	0	0	0	0	0	+0	318	16	0	0	0	5.69
2025/03/28	55.1	-1.3	-2.3	66	0	3	0	-3	292	18,725	1.56	0	0	0	+0	0	0	0	0	0	+0	318	16	0	0	0	16.73
2025/03/27	56.4	-0.1	-0.18	29	2	0	0	+2	295	18,725	1.58	0	0	0	+0	0	0	0	0	0	+0	318	16	0	0	0	10.52
2025/03/26	56.5	+0.5	+0.89	10	0	0	0	+0	293	18,725	1.56	0	0	0	+0	0	0	0	0	0	+0	318	16	0	0	0	9.66
2025/03/25	56	-0.1	-0.18	32	3	0	0	+3	293	18,725	1.56	0	0	0	+0	0	0	0	0	0	+0	318	17	0	0	0	6.18
2025/03/24	56.1	-0.6	-1.06	31	2	2	3	-3	290	18,725	1.55	0	0	0	+0	0	0	0	0	0	+0	318	17	0	0	0	25.47
2025/03/21	56.7	+0.1	+0.18	91	1	10	1	-10	293	18,725	1.56	0	0	0	+0	0	0	0	0	0	+0	318	20	0	0	0	21.91
2025/03/20	56.6	+0.6	+1.07	33	0	5	11	-16	303	18,725	1.62	0	0	0	+0	0	0	0	0	0	+0	318	19	0	0	0	3.07
2025/03/19	56	-0.2	-0.36	40	5	4	1	+0	319	18,725	1.7	0	0	0	+0	0	0	0	0	0	+0	318	19	0	0	0	5.03
2025/03/18	56.2	+0.2	+0.36	29	0	0	3	-3	319	18,725	1.7	0	0	0	+0	0	0	0	0	0	+0	318	19	0	0	0	0
2025/03/17	56	-0.4	-0.71	69	1	7	0	-6	322	18,725	1.72	0	0	0	+0	0	0	0	0	0	+0	318	19	0	0	0	10.13
2025/03/14	56.4	+0.1	+0.18	21	0	0	0	+0	328	18,725	1.75	0	0	0	+0	0	0	0	0	0	+0	318	19	0	0	0	4.82
2025/03/13	56.3	-0.4	-0.71	43	5	1	1	+3	328	18,725	1.75	0	0	0	+0	0	0	0	0	0	+0	318	19	0	0	0	9.33
2025/03/12	56.7	+0	+0	25	0	0	0	+0	325	18,725	1.74	0	0	0	+0	0	0	0	0	0	+0	318	19	0	0	0	0
2025/03/11	56.7	-0.4	-0.7	77	0	9	0	-9	325	18,725	1.74	0	0	0	+0	0	0	0	0	0	+0	318	19	0	0	0	7.78
2025/03/10	57.1	-1.6	-2.73	237	12	11	1	+0	334	18,725	1.78	0	0	0	+0	0	0	0	0	0	+0	318	19	0	0	0	3.37
2025/03/07	58.7	+0.5	+0.86	93	28	8	0	+20	334	18,725	1.78	0	0	0	+0	0	0	0	0	0	+0	318	17	0	0	0	17.17
2025/03/06	58.2	-0.6	-1.02	83	3	0	2	+1	314	18,725	1.68	0	0	0	+0	0	0	0	0	0	+0	318	16	0	0	0	13.18
2025/03/05	58.8	+0.5	+0.86	48	1	0	2	-1	313	18,725	1.67	0	0	0	+0	0	0	0	1	0	-1	318	16	0	0	0	8.33
2025/03/04	58.3	-0.3	-0.51	45	2	0	0	+2	314	18,725	1.68	0	0	0	+0	0	0	0	6	0	-6	319	17	0	0	0	8.85
2025/03/03	58.6	-0.4	-0.68	32	0	4	0	-4	312	18,725	1.67	0	0	0	+0	0	0	0	0	0	+0	325	17	0	0	0	0
2025/02/27	59	+0.2	+0.34	51	4	3	0	+1	316	18,725	1.69	0	0	0	+0	0	0	1	0	0	+1	325	19	0	0	0	1.95
2025/02/26	58.8	+0.2	+0.34	54	0	3	0	-3	315	18,725	1.68	0	0	0	+0	0	0	1	0	0	+1	324	21	0	0	0	1.87
2025/02/25	58.6	-0.1	-0.17	27	1	0	0	+1	318	18,725	1.7	0	0	0	+0	0	0	0	0	0	+0	323	21	0	0	0	3.72
2025/02/24	58.7	-0.2	-0.34	51	9	0	5	+4	317	18,725	1.69	0	0	0	+0	0	0	0	0	0	+0	323	21	0	0	0	17.6
2025/02/21	58.9	+1.1	+1.9	91	11	23	1	-13	313	18,725	1.67	0	0	0	+0	0	0	0	0	0	+0	323	21	0	0	0	12.05
2025/02/20	57.8	+0.2	+0.35	28	0	2	0	-2	326	18,725	1.74	0	0	0	+0	0	0	0	0	0	+0	323	21	0	0	0	10.77
2025/02/19	57.6	+0	+0	82	4	0	0	+4	328	18,725	1.75	0	0	0	+0	0	0	0	0	0	+0	323	21	0	0	0	9.8
2025/02/18	57.6	-0.3	-0.52	24	3	0	0	+3	324	18,725	1.73	0	0	0	+0	0	0	0	0	0	+0	323	20	0	0	0	0
2025/02/17	57.9	+0.3	+0.52	36	1	1	0	+0	321	18,725	1.71	0	0	0	+0	0	0	0	0	0	+0	323	21	0	0	0	0
2025/02/14	57.6	+0.1	+0.17	35	1	1	1	-1	321	18,725	1.71	0	0	0	+0	0	0	0	0	0	+0	323	21	0	0	0	5.79
2025/02/13	57.5	+0.2	+0.35	22	1	0	0	+1	322	18,725	1.72	0	0	0	+0	0	0	0	0	0	+0	323	21	0	0	0	8.9

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務