首頁>台灣股市>皇田>交易資訊 - 現股當沖

9951

62.5

TWD

+0.80 (1.30%)

2024.11.08收盤

皇田－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

皇田最新現股當沖狀況

整理皇田最新(2024/11/07) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

61.8

收盤價

62.5

當日範圍

61.6 - 62.5

成交張數

54

開盤價(昨)

61.3

收盤價(昨)

61.7

昨日範圍

61.3 - 61.7

成交張數(昨)

32

成交金額

335.63萬

成交金額(昨)

196.92萬

52週範圍

61.1 - 78.4

發行股數

7490萬

市值

47億

現股當沖－歷史逐日資訊

開盤價

61.8

收盤價

62.5

成交張數

54

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/07	61.7	+0.4	+0.65	32	196.92	0	0	0	0	0	0	+0	+0	0	0
11/06	61.3	+0	+0	17	104.19	0	0	0	0	0	0	+0	+0	0	0
11/05	61.3	+0.2	+0.33	17	103.93	0	0	0	0	0	0	+0	+0	0	0
11/04	61.1	-0.5	-0.81	33	201.54	1	3.03	6.1	3.03	6.12	3.04	+0.02	+200	0	0
11/01	61.6	+0.2	+0.33	8	49.28	0	0	0	0	0	0	+0	+0	0	0
10/30	61.4	+0	+0	57	348.6	4	7.02	24.44	7.01	24.49	7.03	+0.05	+125	0	0
10/29	61.4	-0.7	-1.13	74	454.77	2	2.7	12.26	2.7	12.36	2.72	+0.1	+500	0	0
10/28	62.1	-0.5	-0.8	57	354.47	2	3.51	12.48	3.52	12.47	3.52	-0.01	-50	0	0
10/25	62.6	+0.2	+0.32	41	256.04	3	7.32	18.74	7.32	18.76	7.33	+0.02	+66.67	0	0
10/24	62.4	-0.2	-0.32	25	156.38	3	12	18.79	12.02	18.74	11.98	-0.05	-166.67	0	0
10/23	62.6	-0.2	-0.32	36	225.49	2	5.56	12.53	5.56	12.53	5.56	+0	+0	0	0
10/22	62.8	-0.1	-0.16	66	412.92	0	0	0	0	0	0	+0	+0	0	0
10/21	62.9	-0.4	-0.63	91	570.9	4	4.4	25.04	4.39	25.15	4.41	+0.11	+275	0	0
10/18	63.3	-0.2	-0.31	62	392.37	3	4.84	18.97	4.83	19.04	4.85	+0.07	+233.33	0	0
10/17	63.5	+0.6	+0.95	98	618.9	3	3.06	18.9	3.05	19.05	3.08	+0.15	+500	0	0
10/16	62.9	-0.1	-0.16	62	389.17	0	0	0	0	0	0	+0	+0	0	0
10/15	63	-0.1	-0.16	40	251.67	0	0	0	0	0	0	+0	+0	0	0
10/14	63.1	-0.3	-0.47	103	647.95	2	1.94	12.58	1.94	12.62	1.95	+0.04	+200	0	0
10/11	63.4	-0.5	-0.78	103	653.75	6	5.83	38.09	5.83	38.19	5.84	+0.1	+166.67	0	0
10/09	63.9	-0.6	-0.93	40	256.48	2	5	12.84	5.01	12.84	5.01	+0	+0	0	0
10/08	64.5	-0.3	-0.46	20	129.14	1	5	6.46	5	6.48	5.02	+0.02	+200	0	0
10/07	64.8	+0	+0	76	492.02	2	2.63	12.95	2.63	12.96	2.63	+0.01	+50	0	0
10/04	64.8	-0.4	-0.61	43	278.91	2	4.65	12.97	4.65	13.03	4.67	+0.06	+300	0	0
10/01	65.2	+0	+0	33	215.88	0	0	0	0	0	0	+0	+0	0	0
09/30	65.2	+0	+0	18	117.6	1	5.56	6.51	5.54	6.57	5.59	+0.06	+600	0	0
09/27	65.2	-0.1	-0.15	41	267.97	1	2.44	6.52	2.43	6.57	2.45	+0.05	+500	0	0
09/26	65.3	-0.3	-0.46	28	182.88	0	0	0	0	0	0	+0	+0	0	0
09/25	65.6	+0.3	+0.46	39	255.9	3	7.69	19.65	7.68	19.71	7.7	+0.06	+200	0	0
09/24	65.3	+0.1	+0.15	68	442.94	5	7.35	32.56	7.35	32.62	7.36	+0.06	+120	0	0
09/23	65.2	+0.3	+0.46	45	293.44	3	6.67	19.58	6.67	19.54	6.66	-0.04	-133.33	0	0
09/20	64.9	+0.2	+0.31	41	265.76	4	9.76	25.87	9.73	25.99	9.78	+0.12	+300	0	0
09/19	64.7	+0.5	+0.78	48	308.49	5	10.42	32.09	10.4	32.19	10.43	+0.1	+200	0	0
09/18	64.2	-0.2	-0.31	82	529.64	8	9.76	51.59	9.74	51.55	9.73	-0.04	-50	0	0
09/16	64.4	+0.2	+0.31	69	444.68	2	2.9	12.88	2.9	12.88	2.9	+0	+0	0	0
09/13	64.2	-0.2	-0.31	20	128.19	3	15	19.2	14.98	19.25	15.02	+0.05	+166.67	0	0
09/12	64.4	+0.8	+1.26	28	179.42	2	7.14	12.88	7.18	12.8	7.13	-0.08	-400	0	0
09/11	63.6	+0	+0	76	482.45	2	2.63	12.71	2.63	12.68	2.63	-0.03	-150	0	0
09/10	63.6	-0.2	-0.31	50	318.8	3	6	18.99	5.96	19.14	6	+0.15	+500	0	0
09/09	63.8	-0.7	-1.09	44	279.85	4	9.09	25.39	9.07	25.52	9.12	+0.13	+325	0	0
09/06	64.5	+0	+0	23	148.63	0	0	0	0	0	0	+0	+0	0	0
09/05	64.5	-0.6	-0.92	58	376.62	2	3.45	12.95	3.44	12.98	3.45	+0.03	+150	0	0
09/04	65.1	-1.4	-2.11	97	632.57	9	9.28	58.67	9.27	58.84	9.3	+0.17	+188.89	0	0
09/03	66.5	+0	+0	28	186.4	0	0	0	0	0	0	+0	+0	0	0
09/02	66.5	+0.3	+0.45	32	212.81	0	0	0	0	0	0	+0	+0	0	0
08/30	66.2	+0.1	+0.15	63	418.72	17	26.98	113.2	27.03	112.74	26.92	-0.46	-270.59	0	0
08/29	66.1	-0.3	-0.45	25	165.44	0	0	0	0	0	0	+0	+0	0	0
08/28	66.4	+0	+0	52	345.61	0	0	0	0	0	0	+0	+0	0	0
08/27	66.4	+0.1	+0.15	54	358.34	0	0	0	0	0	0	+0	+0	0	0
08/26	66.3	+0.1	+0.15	57	378.16	4	7.02	26.48	7	26.6	7.03	+0.12	+300	0	0
08/23	66.2	-0.4	-0.6	103	681.61	3	2.91	19.83	2.91	19.9	2.92	+0.07	+233.33	0	0
08/22	66.6	+0.4	+0.6	87	580.2	5	5.75	33.22	5.73	33.38	5.75	+0.16	+320	0	0
08/21	66.2	+0.5	+0.76	416	2,740.46	16	3.85	105.34	3.84	105.75	3.86	+0.41	+256.25	0	0
08/20	69.1	+0.6	+0.88	286	1,963.8	22	7.69	150.73	7.68	151.4	7.71	+0.67	+304.55	0	0
08/19	68.5	+0.4	+0.59	139	949.05	6	4.32	40.86	4.31	41.04	4.32	+0.18	+300	0	0
08/16	68.1	-0.4	-0.58	214	1,463.35	9	4.21	61.64	4.21	61.52	4.2	-0.12	-133.33	0	0
08/15	68.5	+0.2	+0.29	125	855.66	3	2.4	20.54	2.4	20.55	2.4	+0.01	+33.33	0	0
08/14	68.3	+0.4	+0.59	128	874.66	1	0.78	6.81	0.78	6.83	0.78	+0.02	+200	0	0
08/13	67.9	+0.5	+0.74	135	915.77	10	7.41	67.87	7.41	67.86	7.41	-0.01	-10	0	0
08/12	67.4	-1.6	-2.32	374	2,505.38	25	6.68	167.25	6.68	167.92	6.7	+0.67	+268	0	0
08/09	69	+0.9	+1.32	48	329.92	2	4.17	13.75	4.17	13.78	4.18	+0.03	+150	0	0
08/08	68.1	+0.1	+0.15	39	264.99	0	0	0	0	0	0	+0	+0	0	0
08/07	68	+1.9	+2.87	50	338.19	8	16	53.85	15.92	54.34	16.07	+0.49	+612.5	0	0
08/06	66.1	-0.1	-0.15	272	1,779.32	73	26.84	475.21	26.71	480.1	26.98	+4.89	+669.86	0	0
08/05	66.2	-4	-5.7	512	3,440.02	53	10.35	356.58	10.37	357.79	10.4	+1.21	+228.3	0	0
08/02	70.2	-0.4	-0.57	80	563.23	8	10	56.26	9.99	56.34	10	+0.08	+100	0	0
08/01	70.6	+0.7	+1	49	345.71	11	22.45	77.73	22.48	77.51	22.42	-0.22	-200	0	0
07/31	69.9	+0.1	+0.14	73	510.97	23	31.51	161.03	31.51	160.81	31.47	-0.22	-95.65	0	0
07/30	69.8	+0.3	+0.43	58	403.35	9	15.52	62.66	15.53	62.61	15.52	-0.05	-55.56	0	0
07/29	69.5	-0.3	-0.43	154	1,077.39	12	7.79	84.06	7.8	84.2	7.82	+0.14	+116.67	0	0
07/26	69.8	-0.6	-0.85	108	754.72	1	0.93	7	0.93	6.99	0.93	-0.01	-100	0	0
07/23	70.4	+0.5	+0.72	49	345.1	2	4.08	14.06	4.07	14.09	4.08	+0.03	+150	0	0
07/22	69.9	-1.4	-1.96	270	1,896.27	17	6.3	119.58	6.31	120.26	6.34	+0.68	+400	0	0
07/19	71.3	-0.3	-0.42	103	735.44	17	16.5	121.3	16.49	121.75	16.55	+0.45	+264.71	0	0
07/18	71.6	-0.5	-0.69	76	544.26	1	1.32	7.17	1.32	7.17	1.32	+0	+0	0	0
07/17	72.1	-0.1	-0.14	66	477.4	2	3.03	14.49	3.04	14.49	3.04	+0	+0	0	0
07/16	72.2	+0.5	+0.7	110	793.9	24	21.82	172.75	21.76	173.77	21.89	+1.02	+425	0	0
07/15	71.7	+0.2	+0.28	46	329.61	5	10.87	35.73	10.84	35.91	10.89	+0.18	+360	0	0
07/12	71.5	-0.3	-0.42	73	524	0	0	0	0	0	0	+0	+0	0	0
07/11	71.8	+0.2	+0.28	73	522.11	2	2.74	14.25	2.73	14.33	2.74	+0.08	+400	0	0
07/10	71.6	+0.1	+0.14	53	378.81	3	5.66	21.47	5.67	21.44	5.66	-0.03	-100	0	0
07/09	71.5	-0.9	-1.24	108	775.1	5	4.63	35.97	4.64	35.94	4.64	-0.03	-60	0	0
07/08	72.4	-0.5	-0.69	73	529.49	1	1.37	7.25	1.37	7.25	1.37	+0	+0	0	0
07/05	72.9	+0.5	+0.69	83	602.92	7	8.43	50.74	8.42	50.89	8.44	+0.15	+214.29	0	0
07/04	72.4	+0	+0	96	696.01	2	2.08	14.49	2.08	14.52	2.09	+0.03	+150	0	0
07/03	72.4	-0.6	-0.82	171	1,243.81	5	2.92	36.44	2.93	36.4	2.93	-0.04	-80	0	0
07/02	73	+1.7	+2.38	339	2,453.43	15	4.42	107.86	4.4	109.14	4.45	+1.28	+853.33	0	0
07/01	71.3	+0.2	+0.28	57	406.11	1	1.75	7.13	1.76	7.12	1.75	-0.01	-100	0	0
06/28	71.1	+0.2	+0.28	267	1,905.79	111	41.57	794.42	41.68	790.52	41.48	-3.9	-351.35	0	0
06/27	70.9	-0.1	-0.14	77	546.16	0	0	0	0	0	0	+0	+0	0	0
06/26	71	+0	+0	57	406.06	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來