首頁>台灣股市>皇田>交易資訊 - 現股當沖

9951

54.3

TWD

-1.00 (-1.81%)

2025.06.26收盤

皇田－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

皇田最新現股當沖狀況

整理皇田最新(2025/06/25) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

55.3

收盤價

54.3

當日範圍

54.2 - 55.3

成交張數

99

開盤價(昨)

55.3

收盤價(昨)

55.3

昨日範圍

55.3 - 55.3

成交張數(昨)

1

成交金額

540.49萬

成交金額(昨)

5.53萬

52週範圍

42.6 - 73

發行股數

7490萬

市值

41億

現股當沖－歷史逐日資訊

開盤價

55.3

收盤價

54.3

成交張數

99

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/06/26	54.3	-1	-1.81	99	540.49	1	1.01	5.43	1	5.43	1	+0	+0	0	0
2025/06/25	55.3	-0.2	-0.36	1	5.53	0	0	0	0	0	0	+0	+0	0	0
2025/06/24	55.5	+0.2	+0.36	27	150.07	3	11.11	16.66	11.1	16.73	11.15	+0.07	+233.33	0	0
2025/06/23	55.3	-0.7	-1.25	7	38.48	2	28.57	11.06	28.74	11.06	28.74	+0	+0	0	0
2025/06/20	56	+0.5	+0.9	74	411.53	1	1.35	5.6	1.36	5.54	1.35	-0.06	-600	0	0
2025/06/19	55.5	+0.2	+0.36	34	188.91	3	8.82	16.64	8.81	16.8	8.89	+0.16	+533.33	0	0
2025/06/18	55.3	+0.7	+1.28	99	550.21	13	13.13	71.91	13.07	72.33	13.15	+0.42	+323.08	0	0
2025/06/17	54.6	+0.3	+0.55	58	316.77	6	10.34	32.77	10.35	32.76	10.34	-0.01	-16.67	0	0
2025/06/16	54.3	+0.5	+0.93	21	113.4	0	0	0	0	0	0	+0	+0	0	0
2025/06/13	53.8	-1	-1.82	75	403.88	3	4	16.16	4	16.15	4	-0.01	-33.33	0	0
2025/06/12	54.8	+0.1	+0.18	20	110	1	5	5.51	5.01	5.48	4.98	-0.03	-300	0	0
2025/06/11	54.7	-0.9	-1.62	89	487.34	15	16.85	82.23	16.87	82.55	16.94	+0.32	+213.33	0	0
2025/06/10	55.6	+0.1	+0.18	75	417.37	5	6.67	27.78	6.66	27.9	6.68	+0.12	+240	0	0
2025/06/09	55.5	-0.7	-1.25	20	111.73	1	5	5.6	5.01	5.7	5.1	+0.1	+1,000	0	0
2025/06/06	56.2	+0.1	+0.18	37	208.55	6	16.22	33.86	16.24	33.83	16.22	-0.03	-50	0	0
2025/06/05	56.1	-0.6	-1.06	32	180.15	1	3.12	5.63	3.13	5.7	3.16	+0.07	+700	0	0
2025/06/04	56.7	+0.7	+1.25	33	189.54	9	27.27	51.3	27.07	52.11	27.49	+0.81	+900	0	0
2025/06/03	56	+0.2	+0.36	14	78.66	0	0	0	0	0	0	+0	+0	0	0
2025/06/02	55.8	-0.4	-0.71	28	156.83	3	10.71	16.78	10.7	16.91	10.78	+0.13	+433.33	0	0
2025/05/29	56.2	+0	+0	32	179.99	3	9.38	16.84	9.36	16.98	9.43	+0.14	+466.67	0	0
2025/05/28	56.2	-1.3	-2.26	41	231.34	5	12.2	28.29	12.23	28.25	12.21	-0.04	-80	0	0
2025/05/27	57.5	+0.7	+1.23	15	85.1	2	13.33	11.29	13.27	11.38	13.37	+0.09	+450	0	0
2025/05/26	56.8	-0.4	-0.7	30	171.2	1	3.33	5.69	3.32	5.75	3.36	+0.06	+600	0	0
2025/05/23	57.2	+0	+0	23	131.75	2	8.7	11.48	8.71	11.48	8.71	+0	+0	0	0
2025/05/22	57.2	-0.7	-1.21	48	276.31	6	12.5	34.45	12.47	34.65	12.54	+0.2	+333.33	0	0
2025/05/21	57.9	+0.9	+1.58	47	271.4	5	10.64	28.87	10.64	28.94	10.66	+0.07	+140	0	0
2025/05/20	57	-0.6	-1.04	102	583.9	14	13.73	79.84	13.67	80.51	13.79	+0.67	+478.57	0	0
2025/05/19	57.6	-1	-1.71	145	844.68	26	17.93	151.26	17.91	151.32	17.91	+0.06	+23.08	0	0
2025/05/16	58.6	+1.7	+2.99	365	2,144.04	37	10.14	215.27	10.04	217.68	10.15	+2.41	+651.35	0	0
2025/05/15	56.9	+2.1	+3.83	226	1,269.63	15	6.64	83.48	6.58	84.62	6.66	+1.14	+760	0	0
2025/05/14	54.8	+0.4	+0.74	221	1,208.53	4	1.81	21.89	1.81	21.91	1.81	+0.02	+50	0	0
2025/05/13	54.4	+0.8	+1.49	92	499.8	2	2.17	10.82	2.16	10.88	2.18	+0.06	+300	0	0
2025/05/12	53.6	+1.9	+3.68	180	970.56	38	21.11	205.27	21.15	204.56	21.08	-0.71	-186.84	0	0
2025/05/09	51.7	+0.4	+0.78	56	289.22	1	1.79	5.12	1.77	5.17	1.79	+0.05	+500	0	0
2025/05/08	51.3	+0.3	+0.59	57	292.54	4	7.02	20.42	6.98	20.56	7.03	+0.14	+350	0	0
2025/05/07	51	+0.4	+0.79	46	235.79	8	17.39	40.82	17.31	41.09	17.43	+0.27	+337.5	0	0
2025/05/06	50.6	+0.6	+1.2	62	312.81	11	17.74	54.99	17.58	55.72	17.81	+0.72	+659.09	0	0
2025/05/05	50	-2.2	-4.21	141	706.83	29	20.57	144.41	20.43	144.84	20.49	+0.43	+148.28	0	0
2025/05/02	52.2	+1.2	+2.35	167	872.77	1	0.6	5.22	0.6	5.24	0.6	+0.02	+200	0	0
2025/04/30	51	-1	-1.92	92	475.07	13	14.13	66.81	14.06	66.94	14.09	+0.13	+100	0	0
2025/04/29	52	+0.2	+0.39	49	253.92	3	6.12	15.48	6.1	15.55	6.12	+0.07	+233.33	0	0
2025/04/28	51.8	+0.4	+0.78	63	325.18	8	12.7	41.07	12.63	41.3	12.7	+0.23	+287.5	0	0
2025/04/25	51.4	+0.6	+1.18	109	562.21	15	13.76	76.96	13.69	77.47	13.78	+0.51	+340	0	0
2025/04/24	50.8	+1.95	+3.99	154	768.81	6	3.9	29.9	3.89	29.95	3.9	+0.05	+83.33	0	0
2025/04/23	48.85	+1.2	+2.52	60	291.27	8	13.33	38.62	13.26	38.95	13.37	+0.32	+400	0	0
2025/04/22	47.65	+0.75	+1.6	186	899.8	84	45.16	406.49	45.17	405.08	45.02	-1.41	-167.26	0	0
2025/04/21	46.9	-0.15	-0.32	45	210.26	1	2.22	4.71	2.24	4.67	2.22	-0.03	-300	0	0
2025/04/18	47.05	+0.2	+0.43	41	192.89	5	12.2	23.47	12.17	23.59	12.23	+0.12	+230	0	0
2025/04/17	46.85	-1.5	-3.1	98	461.67	6	6.12	28.34	6.14	28.16	6.1	-0.17	-291.67	0	0
2025/04/16	48.35	-1.55	-3.11	140	679.53	11	7.86	53.91	7.93	53.13	7.82	-0.78	-709.09	0	0
2025/04/15	49.9	+4.15	+9.07	409	2,034.08	70	17.11	345.08	16.97	349.43	17.18	+4.34	+620.71	0	0
2025/04/14	45.75	-1.2	-2.56	180	827.35	9	5	41.52	5.02	41.56	5.02	+0.04	+38.89	0	0
2025/04/11	46.95	+0.1	+0.21	30	140.4	2	6.67	9.39	6.69	9.39	6.69	-0.01	-25	0	0
2025/04/10	46.85	+4.25	+9.98	106	495.35	1	0.94	4.67	0.94	4.66	0.94	-0.01	-100	0	0
2025/04/09	42.6	-2.35	-5.23	242	1,061.19	43	17.77	189.77	17.88	190.06	17.91	+0.29	+68.6	0	0
2025/04/08	44.95	-3.95	-8.08	380	1,709.29	84	22.11	378.17	22.12	381.09	22.3	+2.92	+348.21	0	0
2025/04/07	48.9	-5.4	-9.94	63	310.46	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	54.3	-0.1	-0.18	22	117.64	1	4.59	5.49	4.67	5.49	4.67	+0	+0	0	0
2025/04/01	54.4	+0.6	+1.12	23	125.01	1	4.34	5.42	4.34	5.42	4.34	+0	+0	0	0
2025/03/31	53.8	-1.3	-2.36	70	378.24	4	5.69	21.53	5.69	21.53	5.69	+0	+0	0	0
2025/03/28	55.1	-1.3	-2.3	66	362.43	11	16.73	60.24	16.62	61.09	16.86	+0.85	+772.73	0	0
2025/03/27	56.4	-0.1	-0.18	29	159.72	3	10.52	16.84	10.54	16.95	10.61	+0.11	+366.67	0	0
2025/03/26	56.5	+0.5	+0.89	10	58.41	1	9.66	5.63	9.64	5.66	9.69	+0.03	+300	0	0
2025/03/25	56	-0.1	-0.18	32	181.3	2	6.18	11.21	6.18	11.19	6.17	-0.02	-100	0	0
2025/03/24	56.1	-0.6	-1.06	31	177.33	8	25.47	45.34	25.57	45.02	25.39	-0.32	-400	0	0
2025/03/21	56.7	+0.1	+0.18	91	520.5	20	21.91	114.22	21.94	114.3	21.96	+0.08	+40	0	0
2025/03/20	56.6	+0.6	+1.07	33	183.39	1	3.07	5.62	3.06	5.66	3.09	+0.04	+400	0	0
2025/03/19	56	-0.2	-0.36	40	224.46	2	5.03	11.24	5.01	11.28	5.03	+0.04	+200	0	0
2025/03/18	56.2	+0.2	+0.36	29	162.16	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	56	-0.4	-0.71	69	388.31	7	10.13	39.24	10.11	39.36	10.14	+0.12	+171.43	0	0
2025/03/14	56.4	+0.1	+0.18	21	116.84	1	4.82	5.64	4.83	5.65	4.84	+0.01	+100	0	0
2025/03/13	56.3	-0.4	-0.71	43	241.5	4	9.33	22.52	9.33	22.51	9.32	-0.01	-25	0	0
2025/03/12	56.7	+0	+0	25	141.28	0	0	0	0	0	0	+0	+0	0	0
2025/03/11	56.7	-0.4	-0.7	77	432.57	6	7.78	33.59	7.77	33.73	7.8	+0.14	+233.33	0	0
2025/03/10	57.1	-1.6	-2.73	237	1,354.83	8	3.37	45.67	3.37	45.7	3.37	+0.03	+37.5	0	0
2025/03/07	58.7	+0.5	+0.86	93	548.21	16	17.17	93.89	17.13	94.29	17.2	+0.4	+250	0	0
2025/03/06	58.2	-0.6	-1.02	83	486.19	11	13.18	63.89	13.14	64.42	13.25	+0.53	+481.82	0	0
2025/03/05	58.8	+0.5	+0.86	48	279.98	4	8.33	23.24	8.3	23.51	8.4	+0.27	+675	0	0
2025/03/04	58.3	-0.3	-0.51	45	262.7	4	8.85	23.26	8.85	23.35	8.89	+0.09	+225	0	0
2025/03/03	58.6	-0.4	-0.68	32	188.45	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	59	+0.2	+0.34	51	302.34	1	1.95	5.89	1.95	5.9	1.95	+0.01	+100	0	0
2025/02/26	58.8	+0.2	+0.34	54	314.25	1	1.87	5.86	1.86	5.88	1.87	+0.02	+200	0	0
2025/02/25	58.6	-0.1	-0.17	27	157.32	1	3.72	5.87	3.73	5.86	3.72	-0.01	-100	0	0
2025/02/24	58.7	-0.2	-0.34	51	297.86	9	17.6	52.09	17.49	52.72	17.7	+0.63	+700	0	0
2025/02/21	58.9	+1.1	+1.9	91	536.29	11	12.05	64.3	11.99	64.78	12.08	+0.48	+436.36	0	0
2025/02/20	57.8	+0.2	+0.35	28	161.45	3	10.77	17.33	10.73	17.43	10.8	+0.1	+333.33	0	0
2025/02/19	57.6	+0	+0	82	470.93	8	9.8	46.03	9.77	46.38	9.85	+0.35	+437.5	0	0
2025/02/18	57.6	-0.3	-0.52	24	136.77	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	57.9	+0.3	+0.52	36	207.45	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	57.6	+0.1	+0.17	35	198.76	2	5.79	11.5	5.79	11.52	5.8	+0.02	+100	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來