9951
51.7
TWD+0.40 (0.78%)
2025.05.09收盤
皇田－現股當沖
皇田最新現股當沖狀況
整理皇田最新(2025/05/09) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的1.79%。當日現股當沖之總損益為+500元、每張平均損益則為+500元。
開盤價
51.2
收盤價
51.7
當日範圍
51.2 - 51.9
成交張數
56
開盤價(昨)
51
收盤價(昨)
51.3
昨日範圍
51 - 51.6
成交張數(昨)
57
成交金額
289.22萬
成交金額(昨)
292.54萬
52週範圍
42.6 - 73
發行股數
7490萬
市值
39億
現股當沖－歷史逐日資訊
開盤價
51.2
收盤價
51.7
成交張數
56
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/09 | 51.7 | +0.4 | +0.78 | 56 | 289.22 | 1 | 1.79 | 5.12 | 1.77 | 5.17 | 1.79 | +0.05 | +500 | 0 | 0 |
| 2025/05/08 | 51.3 | +0.3 | +0.59 | 57 | 292.54 | 4 | 7.02 | 20.42 | 6.98 | 20.56 | 7.03 | +0.14 | +350 | 0 | 0 |
| 2025/05/07 | 51 | +0.4 | +0.79 | 46 | 235.79 | 8 | 17.39 | 40.82 | 17.31 | 41.09 | 17.43 | +0.27 | +337.5 | 0 | 0 |
| 2025/05/06 | 50.6 | +0.6 | +1.2 | 62 | 312.81 | 11 | 17.74 | 54.99 | 17.58 | 55.72 | 17.81 | +0.72 | +659.09 | 0 | 0 |
| 2025/05/05 | 50 | -2.2 | -4.21 | 141 | 706.83 | 29 | 20.57 | 144.41 | 20.43 | 144.84 | 20.49 | +0.43 | +148.28 | 0 | 0 |
| 2025/05/02 | 52.2 | +1.2 | +2.35 | 167 | 872.77 | 1 | 0.6 | 5.22 | 0.6 | 5.24 | 0.6 | +0.02 | +200 | 0 | 0 |
| 2025/04/30 | 51 | -1 | -1.92 | 92 | 475.07 | 13 | 14.13 | 66.81 | 14.06 | 66.94 | 14.09 | +0.13 | +100 | 0 | 0 |
| 2025/04/29 | 52 | +0.2 | +0.39 | 49 | 253.92 | 3 | 6.12 | 15.48 | 6.1 | 15.55 | 6.12 | +0.07 | +233.33 | 0 | 0 |
| 2025/04/28 | 51.8 | +0.4 | +0.78 | 63 | 325.18 | 8 | 12.7 | 41.07 | 12.63 | 41.3 | 12.7 | +0.23 | +287.5 | 0 | 0 |
| 2025/04/25 | 51.4 | +0.6 | +1.18 | 109 | 562.21 | 15 | 13.76 | 76.96 | 13.69 | 77.47 | 13.78 | +0.51 | +340 | 0 | 0 |
| 2025/04/24 | 50.8 | +1.95 | +3.99 | 154 | 768.81 | 6 | 3.9 | 29.9 | 3.89 | 29.95 | 3.9 | +0.05 | +83.33 | 0 | 0 |
| 2025/04/23 | 48.85 | +1.2 | +2.52 | 60 | 291.27 | 8 | 13.33 | 38.62 | 13.26 | 38.95 | 13.37 | +0.32 | +400 | 0 | 0 |
| 2025/04/22 | 47.65 | +0.75 | +1.6 | 186 | 899.8 | 84 | 45.16 | 406.49 | 45.17 | 405.08 | 45.02 | -1.41 | -167.26 | 0 | 0 |
| 2025/04/21 | 46.9 | -0.15 | -0.32 | 45 | 210.26 | 1 | 2.22 | 4.71 | 2.24 | 4.67 | 2.22 | -0.03 | -300 | 0 | 0 |
| 2025/04/18 | 47.05 | +0.2 | +0.43 | 41 | 192.89 | 5 | 12.2 | 23.47 | 12.17 | 23.59 | 12.23 | +0.12 | +230 | 0 | 0 |
| 2025/04/17 | 46.85 | -1.5 | -3.1 | 98 | 461.67 | 6 | 6.12 | 28.34 | 6.14 | 28.16 | 6.1 | -0.17 | -291.67 | 0 | 0 |
| 2025/04/16 | 48.35 | -1.55 | -3.11 | 140 | 679.53 | 11 | 7.86 | 53.91 | 7.93 | 53.13 | 7.82 | -0.78 | -709.09 | 0 | 0 |
| 2025/04/15 | 49.9 | +4.15 | +9.07 | 409 | 2,034.08 | 70 | 17.11 | 345.08 | 16.97 | 349.43 | 17.18 | +4.34 | +620.71 | 0 | 0 |
| 2025/04/14 | 45.75 | -1.2 | -2.56 | 180 | 827.35 | 9 | 5 | 41.52 | 5.02 | 41.56 | 5.02 | +0.04 | +38.89 | 0 | 0 |
| 2025/04/11 | 46.95 | +0.1 | +0.21 | 30 | 140.4 | 2 | 6.67 | 9.39 | 6.69 | 9.39 | 6.69 | -0.01 | -25 | 0 | 0 |
| 2025/04/10 | 46.85 | +4.25 | +9.98 | 106 | 495.35 | 1 | 0.94 | 4.67 | 0.94 | 4.66 | 0.94 | -0.01 | -100 | 0 | 0 |
| 2025/04/09 | 42.6 | -2.35 | -5.23 | 242 | 1,061.19 | 43 | 17.77 | 189.77 | 17.88 | 190.06 | 17.91 | +0.29 | +68.6 | 0 | 0 |
| 2025/04/08 | 44.95 | -3.95 | -8.08 | 380 | 1,709.29 | 84 | 22.11 | 378.17 | 22.12 | 381.09 | 22.3 | +2.92 | +348.21 | 0 | 0 |
| 2025/04/07 | 48.9 | -5.4 | -9.94 | 63 | 310.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 54.3 | -0.1 | -0.18 | 22 | 117.64 | 1 | 4.59 | 5.49 | 4.67 | 5.49 | 4.67 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 54.4 | +0.6 | +1.12 | 23 | 125.01 | 1 | 4.34 | 5.42 | 4.34 | 5.42 | 4.34 | +0 | +0 | 0 | 0 |
| 2025/03/31 | 53.8 | -1.3 | -2.36 | 70 | 378.24 | 4 | 5.69 | 21.53 | 5.69 | 21.53 | 5.69 | +0 | +0 | 0 | 0 |
| 2025/03/28 | 55.1 | -1.3 | -2.3 | 66 | 362.43 | 11 | 16.73 | 60.24 | 16.62 | 61.09 | 16.86 | +0.85 | +772.73 | 0 | 0 |
| 2025/03/27 | 56.4 | -0.1 | -0.18 | 29 | 159.72 | 3 | 10.52 | 16.84 | 10.54 | 16.95 | 10.61 | +0.11 | +366.67 | 0 | 0 |
| 2025/03/26 | 56.5 | +0.5 | +0.89 | 10 | 58.41 | 1 | 9.66 | 5.63 | 9.64 | 5.66 | 9.69 | +0.03 | +300 | 0 | 0 |
| 2025/03/25 | 56 | -0.1 | -0.18 | 32 | 181.3 | 2 | 6.18 | 11.21 | 6.18 | 11.19 | 6.17 | -0.02 | -100 | 0 | 0 |
| 2025/03/24 | 56.1 | -0.6 | -1.06 | 31 | 177.33 | 8 | 25.47 | 45.34 | 25.57 | 45.02 | 25.39 | -0.32 | -400 | 0 | 0 |
| 2025/03/21 | 56.7 | +0.1 | +0.18 | 91 | 520.5 | 20 | 21.91 | 114.22 | 21.94 | 114.3 | 21.96 | +0.08 | +40 | 0 | 0 |
| 2025/03/20 | 56.6 | +0.6 | +1.07 | 33 | 183.39 | 1 | 3.07 | 5.62 | 3.06 | 5.66 | 3.09 | +0.04 | +400 | 0 | 0 |
| 2025/03/19 | 56 | -0.2 | -0.36 | 40 | 224.46 | 2 | 5.03 | 11.24 | 5.01 | 11.28 | 5.03 | +0.04 | +200 | 0 | 0 |
| 2025/03/18 | 56.2 | +0.2 | +0.36 | 29 | 162.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 56 | -0.4 | -0.71 | 69 | 388.31 | 7 | 10.13 | 39.24 | 10.11 | 39.36 | 10.14 | +0.12 | +171.43 | 0 | 0 |
| 2025/03/14 | 56.4 | +0.1 | +0.18 | 21 | 116.84 | 1 | 4.82 | 5.64 | 4.83 | 5.65 | 4.84 | +0.01 | +100 | 0 | 0 |
| 2025/03/13 | 56.3 | -0.4 | -0.71 | 43 | 241.5 | 4 | 9.33 | 22.52 | 9.33 | 22.51 | 9.32 | -0.01 | -25 | 0 | 0 |
| 2025/03/12 | 56.7 | +0 | +0 | 25 | 141.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/11 | 56.7 | -0.4 | -0.7 | 77 | 432.57 | 6 | 7.78 | 33.59 | 7.77 | 33.73 | 7.8 | +0.14 | +233.33 | 0 | 0 |
| 2025/03/10 | 57.1 | -1.6 | -2.73 | 237 | 1,354.83 | 8 | 3.37 | 45.67 | 3.37 | 45.7 | 3.37 | +0.03 | +37.5 | 0 | 0 |
| 2025/03/07 | 58.7 | +0.5 | +0.86 | 93 | 548.21 | 16 | 17.17 | 93.89 | 17.13 | 94.29 | 17.2 | +0.4 | +250 | 0 | 0 |
| 2025/03/06 | 58.2 | -0.6 | -1.02 | 83 | 486.19 | 11 | 13.18 | 63.89 | 13.14 | 64.42 | 13.25 | +0.53 | +481.82 | 0 | 0 |
| 2025/03/05 | 58.8 | +0.5 | +0.86 | 48 | 279.98 | 4 | 8.33 | 23.24 | 8.3 | 23.51 | 8.4 | +0.27 | +675 | 0 | 0 |
| 2025/03/04 | 58.3 | -0.3 | -0.51 | 45 | 262.7 | 4 | 8.85 | 23.26 | 8.85 | 23.35 | 8.89 | +0.09 | +225 | 0 | 0 |
| 2025/03/03 | 58.6 | -0.4 | -0.68 | 32 | 188.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/27 | 59 | +0.2 | +0.34 | 51 | 302.34 | 1 | 1.95 | 5.89 | 1.95 | 5.9 | 1.95 | +0.01 | +100 | 0 | 0 |
| 2025/02/26 | 58.8 | +0.2 | +0.34 | 54 | 314.25 | 1 | 1.87 | 5.86 | 1.86 | 5.88 | 1.87 | +0.02 | +200 | 0 | 0 |
| 2025/02/25 | 58.6 | -0.1 | -0.17 | 27 | 157.32 | 1 | 3.72 | 5.87 | 3.73 | 5.86 | 3.72 | -0.01 | -100 | 0 | 0 |
| 2025/02/24 | 58.7 | -0.2 | -0.34 | 51 | 297.86 | 9 | 17.6 | 52.09 | 17.49 | 52.72 | 17.7 | +0.63 | +700 | 0 | 0 |
| 2025/02/21 | 58.9 | +1.1 | +1.9 | 91 | 536.29 | 11 | 12.05 | 64.3 | 11.99 | 64.78 | 12.08 | +0.48 | +436.36 | 0 | 0 |
| 2025/02/20 | 57.8 | +0.2 | +0.35 | 28 | 161.45 | 3 | 10.77 | 17.33 | 10.73 | 17.43 | 10.8 | +0.1 | +333.33 | 0 | 0 |
| 2025/02/19 | 57.6 | +0 | +0 | 82 | 470.93 | 8 | 9.8 | 46.03 | 9.77 | 46.38 | 9.85 | +0.35 | +437.5 | 0 | 0 |
| 2025/02/18 | 57.6 | -0.3 | -0.52 | 24 | 136.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 57.9 | +0.3 | +0.52 | 36 | 207.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/14 | 57.6 | +0.1 | +0.17 | 35 | 198.76 | 2 | 5.79 | 11.5 | 5.79 | 11.52 | 5.8 | +0.02 | +100 | 0 | 0 |
| 2025/02/13 | 57.5 | +0.2 | +0.35 | 22 | 129.03 | 2 | 8.9 | 11.44 | 8.87 | 11.5 | 8.91 | +0.06 | +300 | 0 | 0 |
| 2025/02/12 | 57.3 | -0.7 | -1.21 | 43 | 247.71 | 2 | 4.65 | 11.5 | 4.64 | 11.5 | 4.64 | +0 | +0 | 0 | 0 |
| 2025/02/11 | 58 | -0.6 | -1.02 | 81 | 474.6 | 8 | 9.85 | 46.7 | 9.84 | 46.47 | 9.79 | -0.23 | -287.5 | 0 | 0 |
| 2025/02/10 | 58.6 | +0.3 | +0.51 | 86 | 503.37 | 3 | 3.49 | 17.55 | 3.49 | 17.58 | 3.49 | +0.03 | +100 | 0 | 0 |
| 2025/02/07 | 58.3 | +2.4 | +4.29 | 286 | 1,653.8 | 23 | 8.05 | 133 | 8.04 | 133.52 | 8.07 | +0.52 | +226.09 | 0 | 0 |
| 2025/02/06 | 55.9 | +0.8 | +1.45 | 28 | 154.36 | 1 | 3.61 | 5.55 | 3.6 | 5.57 | 3.61 | +0.02 | +200 | 0 | 0 |
| 2025/02/05 | 55.1 | +0.1 | +0.18 | 20 | 107.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/04 | 55 | +0.4 | +0.73 | 16 | 88.73 | 1 | 6.18 | 5.45 | 6.14 | 5.5 | 6.2 | +0.05 | +500 | 0 | 0 |
| 2025/02/03 | 54.6 | -1.9 | -3.36 | 71 | 389.96 | 8 | 11.22 | 43.69 | 11.2 | 43.82 | 11.24 | +0.13 | +162.5 | 0 | 0 |
| 2025/01/22 | 56.5 | +0.4 | +0.71 | 59 | 334.28 | 5 | 8.44 | 28.23 | 8.45 | 28.26 | 8.45 | +0.03 | +60 | 0 | 0 |
| 2025/01/21 | 56.1 | +0.6 | +1.08 | 71 | 398.43 | 6 | 8.42 | 33.34 | 8.37 | 33.64 | 8.44 | +0.3 | +500 | 0 | 0 |
| 2025/01/20 | 55.5 | -0.5 | -0.89 | 24 | 133.35 | 5 | 20.93 | 27.88 | 20.91 | 27.83 | 20.87 | -0.05 | -100 | 0 | 0 |
| 2025/01/17 | 56 | +0.3 | +0.54 | 35 | 197.46 | 5 | 14.12 | 27.82 | 14.09 | 27.89 | 14.12 | +0.07 | +140 | 0 | 0 |
| 2025/01/16 | 55.7 | +0.3 | +0.54 | 58 | 320.86 | 3 | 5.19 | 16.7 | 5.2 | 16.78 | 5.23 | +0.08 | +266.67 | 0 | 0 |
| 2025/01/15 | 55.4 | +0.7 | +1.28 | 30 | 166.97 | 3 | 9.91 | 16.5 | 9.88 | 16.6 | 9.94 | +0.1 | +333.33 | 0 | 0 |
| 2025/01/14 | 54.7 | +0.5 | +0.92 | 19 | 105.04 | 2 | 10.37 | 10.86 | 10.34 | 10.95 | 10.42 | +0.09 | +450 | 0 | 0 |
| 2025/01/13 | 54.2 | -1.4 | -2.52 | 81 | 441.18 | 10 | 12.34 | 54.47 | 12.35 | 54.65 | 12.39 | +0.18 | +180 | 0 | 0 |
| 2025/01/10 | 55.6 | +0.4 | +0.72 | 78 | 437.62 | 11 | 14.05 | 61.44 | 14.04 | 61.93 | 14.15 | +0.49 | +445.45 | 0 | 0 |
| 2025/01/09 | 55.2 | -1.3 | -2.3 | 126 | 699.17 | 17 | 13.51 | 94.26 | 13.48 | 94.58 | 13.53 | +0.32 | +188.24 | 0 | 0 |
| 2025/01/08 | 56.5 | +0.8 | +1.44 | 181 | 1,016.6 | 20 | 11.05 | 112.17 | 11.03 | 112.5 | 11.07 | +0.33 | +165 | 0 | 0 |
| 2025/01/07 | 55.7 | +2.5 | +4.7 | 217 | 1,208.83 | 32 | 14.72 | 178.23 | 14.74 | 178.33 | 14.75 | +0.1 | +31.25 | 0 | 0 |
| 2025/01/06 | 53.2 | +0 | +0 | 44 | 234.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/03 | 53.2 | +0 | +0 | 50 | 263.65 | 3 | 6.06 | 16 | 6.07 | 15.99 | 6.06 | -0.01 | -33.33 | 0 | 0 |
| 2025/01/02 | 53.2 | -0.3 | -0.56 | 51 | 268.7 | 2 | 3.96 | 10.63 | 3.96 | 10.69 | 3.98 | +0.06 | +300 | 0 | 0 |
| 2024/12/31 | 53.5 | -1.5 | -2.73 | 116 | 617.04 | 17 | 14.68 | 90.57 | 14.68 | 90.73 | 14.7 | +0.16 | +94.12 | 0 | 0 |
| 2024/12/30 | 55 | -0.2 | -0.36 | 6 | 30.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 55.2 | +0.2 | +0.36 | 42 | 231.84 | 2 | 4.76 | 11.02 | 4.75 | 11.04 | 4.76 | +0.02 | +100 | 0 | 0 |
| 2024/12/26 | 55 | +0 | +0 | 42 | 229.08 | 3 | 7.2 | 16.48 | 7.19 | 16.53 | 7.22 | +0.05 | +166.67 | 0 | 0 |
| 2024/12/25 | 55 | -0.3 | -0.54 | 39 | 213.15 | 2 | 5.16 | 11 | 5.16 | 11.06 | 5.19 | +0.06 | +300 | 0 | 0 |
| 2024/12/24 | 55.3 | +0.2 | +0.36 | 81 | 449.61 | 8 | 9.82 | 44.18 | 9.83 | 44.3 | 9.85 | +0.12 | +150 | 0 | 0 |
| 2024/12/23 | 55.1 | +1.3 | +2.42 | 80 | 440.55 | 10 | 12.46 | 54.78 | 12.43 | 55.2 | 12.53 | +0.42 | +420 | 0 | 0 |
| 2024/12/20 | 53.8 | +0.4 | +0.75 | 32 | 173.06 | 2 | 6.19 | 10.72 | 6.19 | 10.76 | 6.22 | +0.04 | +200 | 0 | 0 |
| 2024/12/19 | 53.4 | +0.2 | +0.38 | 44 | 232.63 | 1 | 2.28 | 5.32 | 2.29 | 5.34 | 2.3 | +0.02 | +200 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
