9951
61.9
TWD+1.50 (2.48%)
2025.08.21收盤
皇田－現股當沖
皇田最新現股當沖狀況
整理皇田最新(2025/08/20) 當沖狀況。整體成交張數為28張，佔整體市場成交張數的14.51%。當日現股當沖之總損益為+1.55萬元、每張平均損益則為+554元。
開盤價
60.7
收盤價
61.9
當日範圍
60.7 - 62
成交張數
140
開盤價(昨)
61.1
收盤價(昨)
60.4
昨日範圍
59.2 - 61.7
成交張數(昨)
193
成交金額
864.32萬
成交金額(昨)
1168.03萬
52週範圍
42.6 - 66.6
發行股數
7490萬
市值
46億
現股當沖－歷史逐日資訊
開盤價
60.7
收盤價
61.9
成交張數
140
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/21 | 61.9 | +1.5 | +2.48 | 140 | 864.32 | 7 | 5 | 42.99 | 4.97 | 43.13 | 4.99 | +0.14 | +200 | 0 | 0 |
| 2025/08/20 | 60.4 | -1.1 | -1.79 | 193 | 1,168.03 | 28 | 14.51 | 168.87 | 14.46 | 170.42 | 14.59 | +1.55 | +553.57 | 0 | 0 |
| 2025/08/19 | 61.5 | -0.2 | -0.32 | 169 | 1,037.36 | 39 | 23.08 | 238.41 | 22.98 | 240.04 | 23.14 | +1.63 | +417.95 | 0 | 0 |
| 2025/08/18 | 61.7 | +0.5 | +0.82 | 372 | 2,311.36 | 93 | 25 | 577.4 | 24.98 | 576.44 | 24.94 | -0.96 | -103.23 | 0 | 0 |
| 2025/08/15 | 61.2 | -1.4 | -2.24 | 402 | 2,482.38 | 112 | 27.86 | 693.88 | 27.95 | 691.84 | 27.87 | -2.04 | -182.14 | 0 | 0 |
| 2025/08/14 | 62.6 | +2.5 | +4.16 | 633 | 3,947.5 | 115 | 18.17 | 713.1 | 18.06 | 717.77 | 18.18 | +4.67 | +406.09 | 1 | 0.16 |
| 2025/08/13 | 60.1 | +1.5 | +2.56 | 446 | 2,657.92 | 35 | 7.85 | 207.54 | 7.81 | 208.44 | 7.84 | +0.9 | +257.14 | 0 | 0 |
| 2025/08/12 | 58.6 | -0.6 | -1.01 | 715 | 4,147.48 | 248 | 34.69 | 1,433.74 | 34.57 | 1,441.46 | 34.76 | +7.72 | +311.29 | 0 | 0 |
| 2025/08/11 | 59.2 | +1.8 | +3.14 | 227 | 1,322.57 | 11 | 4.85 | 62.91 | 4.76 | 63.78 | 4.82 | +0.87 | +790.91 | 0 | 0 |
| 2025/08/08 | 57.4 | -0.2 | -0.35 | 145 | 826.35 | 11 | 7.59 | 62.49 | 7.56 | 63.01 | 7.63 | +0.52 | +472.73 | 0 | 0 |
| 2025/08/07 | 57.6 | -2 | +0.55 | 168 | 962.22 | 8 | 4.76 | 45.94 | 4.77 | 45.96 | 4.78 | +0.02 | +25 | 0 | 0 |
| 2025/08/06 | 59.6 | +0.7 | +1.19 | 278 | 1,656.89 | 31 | 11.15 | 184.16 | 11.11 | 185.41 | 11.19 | +1.25 | +403.23 | 0 | 0 |
| 2025/08/05 | 58.9 | +0.1 | +0.17 | 114 | 672.18 | 6 | 5.26 | 35.29 | 5.25 | 35.39 | 5.26 | +0.1 | +166.67 | 0 | 0 |
| 2025/08/04 | 58.8 | +0.1 | +0.17 | 65 | 380.75 | 10 | 15.38 | 58.5 | 15.36 | 58.75 | 15.43 | +0.25 | +250 | 0 | 0 |
| 2025/08/01 | 58.7 | -0.1 | -0.17 | 67 | 394.08 | 8 | 11.94 | 46.89 | 11.9 | 46.94 | 11.91 | +0.05 | +62.5 | 0 | 0 |
| 2025/07/31 | 58.8 | -0.2 | -0.34 | 63 | 370.42 | 4 | 6.35 | 23.48 | 6.34 | 23.52 | 6.35 | +0.04 | +100 | 0 | 0 |
| 2025/07/30 | 59 | +0.5 | +0.85 | 70 | 412.66 | 2 | 2.86 | 11.75 | 2.85 | 11.81 | 2.86 | +0.06 | +300 | 0 | 0 |
| 2025/07/29 | 58.5 | -0.9 | -1.52 | 136 | 802.81 | 13 | 9.56 | 76.82 | 9.57 | 76.8 | 9.57 | -0.02 | -15.38 | 0 | 0 |
| 2025/07/28 | 59.4 | +0.7 | +1.19 | 117 | 686.54 | 13 | 11.11 | 75.9 | 11.06 | 76.75 | 11.18 | +0.85 | +653.85 | 0 | 0 |
| 2025/07/25 | 58.7 | -0.8 | -1.34 | 67 | 394.85 | 9 | 13.43 | 53.04 | 13.43 | 53 | 13.42 | -0.04 | -44.44 | 0 | 0 |
| 2025/07/24 | 59.5 | -0.4 | -0.67 | 63 | 376.91 | 8 | 12.7 | 47.92 | 12.71 | 47.69 | 12.65 | -0.23 | -287.5 | 0 | 0 |
| 2025/07/23 | 59.9 | +1.4 | +2.39 | 117 | 697.5 | 21 | 17.95 | 124.93 | 17.91 | 125.26 | 17.96 | +0.33 | +157.14 | 0 | 0 |
| 2025/07/22 | 58.5 | -0.9 | -1.52 | 158 | 936.29 | 27 | 17.09 | 159.49 | 17.03 | 159.37 | 17.02 | -0.12 | -44.44 | 0 | 0 |
| 2025/07/21 | 59.4 | +0.2 | +0.34 | 102 | 600.54 | 17 | 16.67 | 99.9 | 16.64 | 100.75 | 16.78 | +0.85 | +500 | 0 | 0 |
| 2025/07/18 | 59.2 | +1.1 | +1.89 | 140 | 821.85 | 10 | 7.14 | 58.88 | 7.16 | 58.88 | 7.16 | +0 | +0 | 0 | 0 |
| 2025/07/17 | 58.1 | +0.1 | +0.17 | 113 | 653.27 | 24 | 21.24 | 138.59 | 21.21 | 139.49 | 21.35 | +0.9 | +375 | 0 | 0 |
| 2025/07/16 | 58 | +0.5 | +0.87 | 95 | 552.45 | 13 | 13.68 | 75.57 | 13.68 | 75.46 | 13.66 | -0.11 | -84.62 | 0 | 0 |
| 2025/07/15 | 57.5 | -1 | -1.71 | 177 | 1,024.97 | 53 | 29.94 | 306.79 | 29.93 | 307.22 | 29.97 | +0.43 | +81.13 | 1 | 0.56 |
| 2025/07/14 | 58.5 | -0.7 | -1.18 | 139 | 816.98 | 32 | 23.02 | 188.02 | 23.01 | 187.96 | 23.01 | -0.06 | -18.75 | 0 | 0 |
| 2025/07/11 | 59.2 | -0.1 | -0.17 | 538 | 3,219.39 | 100 | 18.59 | 597.77 | 18.57 | 596.53 | 18.53 | -1.24 | -124 | 0 | 0 |
| 2025/07/10 | 59.3 | +1.2 | +2.07 | 569 | 3,399.02 | 119 | 20.91 | 707.72 | 20.82 | 710.97 | 20.92 | +3.25 | +273.11 | 0 | 0 |
| 2025/07/09 | 58.1 | +2.8 | +5.06 | 1,228 | 7,318.47 | 546 | 44.46 | 3,276.14 | 44.77 | 3,235.7 | 44.21 | -40.44 | -740.66 | 0 | 0 |
| 2025/07/08 | 55.3 | +0.6 | +1.1 | 76 | 417.25 | 11 | 14.47 | 60.25 | 14.44 | 60.16 | 14.42 | -0.09 | -81.82 | 0 | 0 |
| 2025/07/07 | 54.7 | +1.9 | +3.6 | 164 | 890.49 | 26 | 15.85 | 141.29 | 15.87 | 140.69 | 15.8 | -0.6 | -230.77 | 0 | 0 |
| 2025/07/04 | 52.8 | -0.1 | -0.19 | 30 | 159.04 | 1 | 3.33 | 5.3 | 3.33 | 5.36 | 3.37 | +0.06 | +600 | 0 | 0 |
| 2025/07/03 | 52.9 | -0.1 | -0.19 | 58 | 307.42 | 21 | 36.21 | 111.45 | 36.25 | 111.31 | 36.21 | -0.14 | -66.67 | 0 | 0 |
| 2025/07/02 | 53 | +0.2 | +0.38 | 16 | 84.79 | 1 | 6.25 | 5.31 | 6.26 | 5.28 | 6.23 | -0.03 | -300 | 0 | 0 |
| 2025/07/01 | 52.8 | -0.1 | -0.19 | 84 | 443.86 | 10 | 11.9 | 52.75 | 11.88 | 52.81 | 11.9 | +0.06 | +60 | 0 | 0 |
| 2025/06/30 | 52.9 | -1 | -1.86 | 73 | 388.11 | 1 | 1.37 | 5.3 | 1.37 | 5.29 | 1.36 | -0.01 | -100 | 0 | 0 |
| 2025/06/27 | 53.9 | -0.4 | -0.74 | 38 | 204.84 | 2 | 5.26 | 10.78 | 5.26 | 10.76 | 5.25 | -0.02 | -100 | 0 | 0 |
| 2025/06/26 | 54.3 | -1 | -1.81 | 99 | 540.49 | 1 | 1.01 | 5.43 | 1 | 5.43 | 1 | +0 | +0 | 0 | 0 |
| 2025/06/25 | 55.3 | -0.2 | -0.36 | 1 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 55.5 | +0.2 | +0.36 | 27 | 150.07 | 3 | 11.11 | 16.66 | 11.1 | 16.73 | 11.15 | +0.07 | +233.33 | 0 | 0 |
| 2025/06/23 | 55.3 | -0.7 | -1.25 | 7 | 38.48 | 2 | 28.57 | 11.06 | 28.74 | 11.06 | 28.74 | +0 | +0 | 0 | 0 |
| 2025/06/20 | 56 | +0.5 | +0.9 | 74 | 411.53 | 1 | 1.35 | 5.6 | 1.36 | 5.54 | 1.35 | -0.06 | -600 | 0 | 0 |
| 2025/06/19 | 55.5 | +0.2 | +0.36 | 34 | 188.91 | 3 | 8.82 | 16.64 | 8.81 | 16.8 | 8.89 | +0.16 | +533.33 | 0 | 0 |
| 2025/06/18 | 55.3 | +0.7 | +1.28 | 99 | 550.21 | 13 | 13.13 | 71.91 | 13.07 | 72.33 | 13.15 | +0.42 | +323.08 | 0 | 0 |
| 2025/06/17 | 54.6 | +0.3 | +0.55 | 58 | 316.77 | 6 | 10.34 | 32.77 | 10.35 | 32.76 | 10.34 | -0.01 | -16.67 | 0 | 0 |
| 2025/06/16 | 54.3 | +0.5 | +0.93 | 21 | 113.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/13 | 53.8 | -1 | -1.82 | 75 | 403.88 | 3 | 4 | 16.16 | 4 | 16.15 | 4 | -0.01 | -33.33 | 0 | 0 |
| 2025/06/12 | 54.8 | +0.1 | +0.18 | 20 | 110 | 1 | 5 | 5.51 | 5.01 | 5.48 | 4.98 | -0.03 | -300 | 0 | 0 |
| 2025/06/11 | 54.7 | -0.9 | -1.62 | 89 | 487.34 | 15 | 16.85 | 82.23 | 16.87 | 82.55 | 16.94 | +0.32 | +213.33 | 0 | 0 |
| 2025/06/10 | 55.6 | +0.1 | +0.18 | 75 | 417.37 | 5 | 6.67 | 27.78 | 6.66 | 27.9 | 6.68 | +0.12 | +240 | 0 | 0 |
| 2025/06/09 | 55.5 | -0.7 | -1.25 | 20 | 111.73 | 1 | 5 | 5.6 | 5.01 | 5.7 | 5.1 | +0.1 | +1,000 | 0 | 0 |
| 2025/06/06 | 56.2 | +0.1 | +0.18 | 37 | 208.55 | 6 | 16.22 | 33.86 | 16.24 | 33.83 | 16.22 | -0.03 | -50 | 0 | 0 |
| 2025/06/05 | 56.1 | -0.6 | -1.06 | 32 | 180.15 | 1 | 3.12 | 5.63 | 3.13 | 5.7 | 3.16 | +0.07 | +700 | 0 | 0 |
| 2025/06/04 | 56.7 | +0.7 | +1.25 | 33 | 189.54 | 9 | 27.27 | 51.3 | 27.07 | 52.11 | 27.49 | +0.81 | +900 | 0 | 0 |
| 2025/06/03 | 56 | +0.2 | +0.36 | 14 | 78.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/02 | 55.8 | -0.4 | -0.71 | 28 | 156.83 | 3 | 10.71 | 16.78 | 10.7 | 16.91 | 10.78 | +0.13 | +433.33 | 0 | 0 |
| 2025/05/29 | 56.2 | +0 | +0 | 32 | 179.99 | 3 | 9.38 | 16.84 | 9.36 | 16.98 | 9.43 | +0.14 | +466.67 | 0 | 0 |
| 2025/05/28 | 56.2 | -1.3 | -2.26 | 41 | 231.34 | 5 | 12.2 | 28.29 | 12.23 | 28.25 | 12.21 | -0.04 | -80 | 0 | 0 |
| 2025/05/27 | 57.5 | +0.7 | +1.23 | 15 | 85.1 | 2 | 13.33 | 11.29 | 13.27 | 11.38 | 13.37 | +0.09 | +450 | 0 | 0 |
| 2025/05/26 | 56.8 | -0.4 | -0.7 | 30 | 171.2 | 1 | 3.33 | 5.69 | 3.32 | 5.75 | 3.36 | +0.06 | +600 | 0 | 0 |
| 2025/05/23 | 57.2 | +0 | +0 | 23 | 131.75 | 2 | 8.7 | 11.48 | 8.71 | 11.48 | 8.71 | +0 | +0 | 0 | 0 |
| 2025/05/22 | 57.2 | -0.7 | -1.21 | 48 | 276.31 | 6 | 12.5 | 34.45 | 12.47 | 34.65 | 12.54 | +0.2 | +333.33 | 0 | 0 |
| 2025/05/21 | 57.9 | +0.9 | +1.58 | 47 | 271.4 | 5 | 10.64 | 28.87 | 10.64 | 28.94 | 10.66 | +0.07 | +140 | 0 | 0 |
| 2025/05/20 | 57 | -0.6 | -1.04 | 102 | 583.9 | 14 | 13.73 | 79.84 | 13.67 | 80.51 | 13.79 | +0.67 | +478.57 | 0 | 0 |
| 2025/05/19 | 57.6 | -1 | -1.71 | 145 | 844.68 | 26 | 17.93 | 151.26 | 17.91 | 151.32 | 17.91 | +0.06 | +23.08 | 0 | 0 |
| 2025/05/16 | 58.6 | +1.7 | +2.99 | 365 | 2,144.04 | 37 | 10.14 | 215.27 | 10.04 | 217.68 | 10.15 | +2.41 | +651.35 | 0 | 0 |
| 2025/05/15 | 56.9 | +2.1 | +3.83 | 226 | 1,269.63 | 15 | 6.64 | 83.48 | 6.58 | 84.62 | 6.66 | +1.14 | +760 | 0 | 0 |
| 2025/05/14 | 54.8 | +0.4 | +0.74 | 221 | 1,208.53 | 4 | 1.81 | 21.89 | 1.81 | 21.91 | 1.81 | +0.02 | +50 | 0 | 0 |
| 2025/05/13 | 54.4 | +0.8 | +1.49 | 92 | 499.8 | 2 | 2.17 | 10.82 | 2.16 | 10.88 | 2.18 | +0.06 | +300 | 0 | 0 |
| 2025/05/12 | 53.6 | +1.9 | +3.68 | 180 | 970.56 | 38 | 21.11 | 205.27 | 21.15 | 204.56 | 21.08 | -0.71 | -186.84 | 0 | 0 |
| 2025/05/09 | 51.7 | +0.4 | +0.78 | 56 | 289.22 | 1 | 1.79 | 5.12 | 1.77 | 5.17 | 1.79 | +0.05 | +500 | 0 | 0 |
| 2025/05/08 | 51.3 | +0.3 | +0.59 | 57 | 292.54 | 4 | 7.02 | 20.42 | 6.98 | 20.56 | 7.03 | +0.14 | +350 | 0 | 0 |
| 2025/05/07 | 51 | +0.4 | +0.79 | 46 | 235.79 | 8 | 17.39 | 40.82 | 17.31 | 41.09 | 17.43 | +0.27 | +337.5 | 0 | 0 |
| 2025/05/06 | 50.6 | +0.6 | +1.2 | 62 | 312.81 | 11 | 17.74 | 54.99 | 17.58 | 55.72 | 17.81 | +0.72 | +659.09 | 0 | 0 |
| 2025/05/05 | 50 | -2.2 | -4.21 | 141 | 706.83 | 29 | 20.57 | 144.41 | 20.43 | 144.84 | 20.49 | +0.43 | +148.28 | 0 | 0 |
| 2025/05/02 | 52.2 | +1.2 | +2.35 | 167 | 872.77 | 1 | 0.6 | 5.22 | 0.6 | 5.24 | 0.6 | +0.02 | +200 | 0 | 0 |
| 2025/04/30 | 51 | -1 | -1.92 | 92 | 475.07 | 13 | 14.13 | 66.81 | 14.06 | 66.94 | 14.09 | +0.13 | +100 | 0 | 0 |
| 2025/04/29 | 52 | +0.2 | +0.39 | 49 | 253.92 | 3 | 6.12 | 15.48 | 6.1 | 15.55 | 6.12 | +0.07 | +233.33 | 0 | 0 |
| 2025/04/28 | 51.8 | +0.4 | +0.78 | 63 | 325.18 | 8 | 12.7 | 41.07 | 12.63 | 41.3 | 12.7 | +0.23 | +287.5 | 0 | 0 |
| 2025/04/25 | 51.4 | +0.6 | +1.18 | 109 | 562.21 | 15 | 13.76 | 76.96 | 13.69 | 77.47 | 13.78 | +0.51 | +340 | 0 | 0 |
| 2025/04/24 | 50.8 | +1.95 | +3.99 | 154 | 768.81 | 6 | 3.9 | 29.9 | 3.89 | 29.95 | 3.9 | +0.05 | +83.33 | 0 | 0 |
| 2025/04/23 | 48.85 | +1.2 | +2.52 | 60 | 291.27 | 8 | 13.33 | 38.62 | 13.26 | 38.95 | 13.37 | +0.32 | +400 | 0 | 0 |
| 2025/04/22 | 47.65 | +0.75 | +1.6 | 186 | 899.8 | 84 | 45.16 | 406.49 | 45.17 | 405.08 | 45.02 | -1.41 | -167.26 | 0 | 0 |
| 2025/04/21 | 46.9 | -0.15 | -0.32 | 45 | 210.26 | 1 | 2.22 | 4.71 | 2.24 | 4.67 | 2.22 | -0.03 | -300 | 0 | 0 |
| 2025/04/18 | 47.05 | +0.2 | +0.43 | 41 | 192.89 | 5 | 12.2 | 23.47 | 12.17 | 23.59 | 12.23 | +0.12 | +230 | 0 | 0 |
| 2025/04/17 | 46.85 | -1.5 | -3.1 | 98 | 461.67 | 6 | 6.12 | 28.34 | 6.14 | 28.16 | 6.1 | -0.17 | -291.67 | 0 | 0 |
| 2025/04/16 | 48.35 | -1.55 | -3.11 | 140 | 679.53 | 11 | 7.86 | 53.91 | 7.93 | 53.13 | 7.82 | -0.78 | -709.09 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
