皇田－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

皇田最新法人買賣狀況

整理皇田最新交易日(2025/06/25) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的100%；其中外資賣出1張、佔全市場比重的100%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對皇田持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$55.3元。

開盤價

55.3

收盤價

54.3

當日範圍

54.2 - 55.3

成交張數

開盤價(昨)

55.3

收盤價(昨)

55.3

昨日範圍

55.3 - 55.3

成交張數(昨)

成交金額

540.49萬

成交金額(昨)

5.53萬

52週範圍

42.6 - 73

發行股數

7490萬

市值

41億

三大法人買賣超－當日

資料時間：2025/06/25

開盤價

55.3

收盤價

54.3

成交張數

06/25當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	無→連2賣
	金額(元)	0	5.5萬	-6萬
	均價(元)	55.30	55.30	55.30
	佔成交比重(%)	0.0%	100.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	55.30	55.30	55.30
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連2賣→連2無
	金額(元)	0	0	0
	均價(元)	55.30	55.30	55.30
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	連2買→連5賣
	金額(元)	0	5.5萬	-6萬
	均價(元)	55.30	55.30	55.30
	佔成交比重(%)	0.0%	100.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/25

開盤價

55.3

收盤價

54.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/26	54.3	-1	-1.81	99	2	2	+0	--	--	0	0	+0	0	0	+0	2	2	+0
2025/06/25	55.3	-0.2	-0.36	1	0	1	-1	3,590	+4.79	0	0	+0	0	0	+0	0	1	-1
2025/06/24	55.5	+0.2	+0.36	27	0	3	-3	3,591	+4.79	0	0	+0	0	0	+0	0	3	-3
2025/06/23	55.3	-0.7	-1.25	7	1	1	+0	3,594	+4.8	0	0	+0	0	1	-1	1	2	-1
2025/06/20	56	+0.5	+0.9	74	1	7	-6	3,594	+4.8	0	0	+0	0	2	-2	1	9	-8
2025/06/19	55.5	+0.2	+0.36	34	1	5	-4	3,600	+4.81	0	0	+0	0	0	+0	1	5	-4
2025/06/18	55.3	+0.7	+1.28	99	30	8	+22	3,604	+4.81	0	0	+0	19	0	+19	49	8	+41
2025/06/17	54.6	+0.3	+0.55	58	4	7	-3	3,582	+4.78	0	0	+0	9	0	+9	13	7	+6
2025/06/16	54.3	+0.5	+0.93	21	3	0	+3	3,655	+4.88	0	0	+0	0	16	-16	3	16	-13
2025/06/13	53.8	-1	-1.82	75	3	5	-2	3,652	+4.88	0	0	+0	0	40	-40	3	45	-42
2025/06/12	54.8	+0.1	+0.18	20	5	10	-5	3,654	+4.88	0	0	+0	0	7	-7	5	17	-12
2025/06/11	54.7	-0.9	-1.62	89	10	15	-5	3,659	+4.89	0	0	+0	0	0	+0	10	15	-5
2025/06/10	55.6	+0.1	+0.18	75	24	12	+12	3,664	+4.89	0	0	+0	0	26	-26	24	38	-14
2025/06/09	55.5	-0.7	-1.25	20	3	2	+1	3,652	+4.88	0	0	+0	0	15	-15	3	17	-14
2025/06/06	56.2	+0.1	+0.18	37	1	11	-10	3,651	+4.87	0	0	+0	0	0	+0	1	11	-10
2025/06/05	56.1	-0.6	-1.06	32	0	6	-6	3,665	+4.89	0	0	+0	0	0	+0	0	6	-6
2025/06/04	56.7	+0.7	+1.25	33	0	6	-6	3,671	+4.9	0	0	+0	0	0	+0	0	6	-6
2025/06/03	56	+0.2	+0.36	14	0	5	-5	3,677	+4.91	0	0	+0	0	2	-2	0	7	-7
2025/06/02	55.8	-0.4	-0.71	28	2	4	-2	3,682	+4.92	0	0	+0	0	0	+0	2	4	-2
2025/05/29	56.2	+0	+0	32	2	3	-1	3,674	+4.91	0	0	+0	0	0	+0	2	3	-1
2025/05/28	56.2	-1.3	-2.26	41	3	5	-2	3,675	+4.91	0	0	+0	0	0	+0	3	5	-2
2025/05/27	57.5	+0.7	+1.23	15	1	4	-3	3,677	+4.91	0	0	+0	0	0	+0	1	4	-3
2025/05/26	56.8	-0.4	-0.7	30	2	1	+1	3,680	+4.91	0	0	+0	0	1	-1	2	2	+0
2025/05/23	57.2	+0	+0	23	2	5	-3	3,679	+4.91	0	0	+0	1	0	+1	3	5	-2
2025/05/22	57.2	-0.7	-1.21	48	5	9	-4	3,681	+4.91	0	0	+0	0	0	+0	5	9	-4
2025/05/21	57.9	+0.9	+1.58	47	4	9	-5	3,684	+4.92	0	0	+0	0	0	+0	4	9	-5
2025/05/20	57	-0.6	-1.04	102	25	11	+14	3,688	+4.92	0	0	+0	1	0	+1	26	11	+15
2025/05/19	57.6	-1	-1.71	145	19	22	-3	3,674	+4.91	0	0	+0	0	0	+0	19	22	-3
2025/05/16	58.6	+1.7	+2.99	365	21	45	-24	3,674	+4.91	0	0	+0	18	0	+18	39	45	-6
2025/05/15	56.9	+2.1	+3.83	226	8	21	-13	3,698	+4.94	0	0	+0	53	2	+51	61	23	+38
2025/05/14	54.8	+0.4	+0.74	221	7	2	+5	3,708	+4.95	0	0	+0	47	0	+47	54	2	+52
2025/05/13	54.4	+0.8	+1.49	92	7	3	+4	3,703	+4.94	0	0	+0	0	0	+0	7	3	+4
2025/05/12	53.6	+1.9	+3.68	180	11	9	+2	3,699	+4.94	0	0	+0	0	0	+0	11	9	+2
2025/05/09	51.7	+0.4	+0.78	56	0	3	-3	3,701	+4.94	0	0	+0	0	0	+0	0	3	-3
2025/05/08	51.3	+0.3	+0.59	57	2	3	-1	3,704	+4.94	0	0	+0	0	0	+0	2	3	-1
2025/05/07	51	+0.4	+0.79	46	1	3	-2	3,705	+4.95	0	0	+0	0	0	+0	1	3	-2
2025/05/06	50.6	+0.6	+1.2	62	4	4	+0	3,707	+4.95	0	0	+0	0	1	-1	4	5	-1
2025/05/05	50	-2.2	-4.21	141	15	12	+3	3,707	+4.95	0	0	+0	2	0	+2	17	12	+5
2025/05/02	52.2	+1.2	+2.35	167	45	2	+43	3,704	+4.94	0	0	+0	0	0	+0	45	2	+43
2025/04/30	51	-1	-1.92	92	5	4	+1	3,661	+4.89	0	0	+0	0	0	+0	5	4	+1
2025/04/29	52	+0.2	+0.39	49	1	4	-3	3,660	+4.89	0	0	+0	0	0	+0	1	4	-3
2025/04/28	51.8	+0.4	+0.78	63	4	17	-13	3,663	+4.89	0	0	+0	0	0	+0	4	17	-13
2025/04/25	51.4	+0.6	+1.18	109	15	6	+9	3,675	+4.91	0	0	+0	0	0	+0	15	6	+9
2025/04/24	50.8	+1.95	+3.99	154	29	4	+25	3,666	+4.89	0	0	+0	0	0	+0	29	4	+25
2025/04/23	48.85	+1.2	+2.52	60	4	10	-6	3,641	+4.86	0	0	+0	0	0	+0	4	10	-6
2025/04/22	47.65	+0.75	+1.6	186	47	37	+10	3,647	+4.87	0	0	+0	0	0	+0	47	37	+10
2025/04/21	46.9	-0.15	-0.32	45	4	10	-6	3,637	+4.86	0	0	+0	6	0	+6	10	10	+0
2025/04/18	47.05	+0.2	+0.43	41	9	9	+0	3,643	+4.86	0	0	+0	0	0	+0	9	9	+0
2025/04/17	46.85	-1.5	-3.1	98	12	22	-10	3,643	+4.86	0	0	+0	0	0	+0	12	22	-10
2025/04/16	48.35	-1.55	-3.11	140	8	38	-30	3,653	+4.88	0	0	+0	0	0	+0	8	38	-30
2025/04/15	49.9	+4.15	+9.07	409	84	22	+62	3,683	+4.92	0	0	+0	5	0	+5	89	22	+67
2025/04/14	45.75	-1.2	-2.56	180	7	24	-17	3,621	+4.83	0	0	+0	6	0	+6	13	24	-11
2025/04/11	46.95	+0.1	+0.21	30	6	2	+4	3,638	+4.86	0	0	+0	0	0	+0	6	2	+4
2025/04/10	46.85	+4.25	+9.98	106	30	2	+28	3,634	+4.85	0	0	+0	5	0	+5	35	2	+33
2025/04/09	42.6	-2.35	-5.23	242	65	45	+20	3,632	+4.85	0	0	+0	1	0	+1	66	45	+21
2025/04/08	44.95	-3.95	-8.08	380	55	76	-21	3,612	+4.82	0	0	+0	1	0	+1	56	76	-20
2025/04/02	54.3	-0.1	-0.18	22	3	7	-4	3,633	+4.85	0	0	+0	0	0	+0	3	7	-4
2025/04/01	54.4	+0.6	+1.12	23	8	10	-2	3,637	+4.86	0	0	+0	10	0	+10	18	10	+8
2025/03/31	53.8	-1.3	-2.36	70	6	16	-10	3,639	+4.86	0	0	+0	13	0	+13	19	16	+3
2025/03/28	55.1	-1.3	-2.3	66	10	18	-8	3,649	+4.87	0	0	+0	0	0	+0	10	18	-8
2025/03/27	56.4	-0.1	-0.18	29	2	0	+2	3,657	+4.88	0	0	+0	0	0	+0	2	0	+2
2025/03/26	56.5	+0.5	+0.89	10	1	1	+0	3,655	+4.88	0	0	+0	0	0	+0	1	1	+0
2025/03/25	56	-0.1	-0.18	32	1	10	-9	3,655	+4.88	0	0	+0	0	0	+0	1	10	-9
2025/03/24	56.1	-0.6	-1.06	31	2	1	+1	3,664	+4.89	0	0	+0	0	0	+0	2	1	+1
2025/03/21	56.7	+0.1	+0.18	91	15	10	+5	3,663	+4.89	0	0	+0	37	15	+22	52	25	+27
2025/03/20	56.6	+0.6	+1.07	33	9	0	+9	3,658	+4.88	0	0	+0	0	0	+0	9	0	+9
2025/03/19	56	-0.2	-0.36	40	11	8	+3	3,649	+4.87	0	0	+0	6	0	+6	17	8	+9
2025/03/18	56.2	+0.2	+0.36	29	4	7	-3	3,646	+4.87	0	0	+0	0	0	+0	4	7	-3
2025/03/17	56	-0.4	-0.71	69	11	5	+6	3,649	+4.87	0	0	+0	0	0	+0	11	5	+6
2025/03/14	56.4	+0.1	+0.18	21	1	9	-8	3,643	+4.86	0	0	+0	0	0	+0	1	9	-8
2025/03/13	56.3	-0.4	-0.71	43	3	6	-3	3,651	+4.87	0	0	+0	0	0	+0	3	6	-3
2025/03/12	56.7	+0	+0	25	5	6	-1	3,654	+4.88	0	0	+0	0	0	+0	5	6	-1
2025/03/11	56.7	-0.4	-0.7	77	12	11	+1	3,655	+4.88	0	0	+0	0	0	+0	12	11	+1
2025/03/10	57.1	-1.6	-2.73	237	12	74	-62	3,654	+4.88	0	0	+0	0	0	+0	12	74	-62
2025/03/07	58.7	+0.5	+0.86	93	8	5	+3	3,716	+4.96	0	0	+0	0	0	+0	8	5	+3
2025/03/06	58.2	-0.6	-1.02	83	4	19	-15	3,713	+4.96	0	0	+0	0	0	+0	4	19	-15
2025/03/05	58.8	+0.5	+0.86	48	5	1	+4	3,728	+4.98	0	0	+0	0	0	+0	5	1	+4
2025/03/04	58.3	-0.3	-0.51	45	19	8	+11	3,725	+4.97	0	0	+0	0	0	+0	19	8	+11
2025/03/03	58.6	-0.4	-0.68	32	3	4	-1	3,714	+4.96	0	0	+0	0	0	+0	3	4	-1
2025/02/27	59	+0.2	+0.34	51	1	6	-5	3,715	+4.96	0	0	+0	0	0	+0	1	6	-5
2025/02/26	58.8	+0.2	+0.34	54	4	4	+0	3,719	+4.97	0	0	+0	0	0	+0	4	4	+0
2025/02/25	58.6	-0.1	-0.17	27	0	6	-6	3,718	+4.96	0	0	+0	5	0	+5	5	6	-1
2025/02/24	58.7	-0.2	-0.34	51	13	5	+8	3,724	+4.97	0	0	+0	0	0	+0	13	5	+8
2025/02/21	58.9	+1.1	+1.9	91	8	3	+5	3,716	+4.96	0	0	+0	0	0	+0	8	3	+5
2025/02/20	57.8	+0.2	+0.35	28	2	3	-1	3,711	+4.95	0	0	+0	0	0	+0	2	3	-1
2025/02/19	57.6	+0	+0	82	7	5	+2	3,712	+4.96	0	0	+0	0	0	+0	7	5	+2
2025/02/18	57.6	-0.3	-0.52	24	1	1	+0	3,710	+4.95	0	0	+0	0	0	+0	1	1	+0
2025/02/17	57.9	+0.3	+0.52	36	7	0	+7	3,710	+4.95	0	0	+0	0	0	+0	7	0	+7
2025/02/14	57.6	+0.1	+0.17	35	0	7	-7	3,703	+4.94	0	0	+0	0	3	-3	0	10	-10
2025/02/13	57.5	+0.2	+0.35	22	1	3	-2	3,710	+4.95	0	0	+0	0	4	-4	1	7	-6

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務