皇田－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

皇田最新法人買賣狀況

整理皇田最新交易日(2025/05/09) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的5.36%；其中外資賣出3張、佔全市場比重的5.36%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對皇田持股淨買入(+)/淨賣出(-)張數為-3張，均價為NT$51.65元。

開盤價

51.2

收盤價

51.7

當日範圍

51.2 - 51.9

成交張數

開盤價(昨)

收盤價(昨)

51.3

昨日範圍

51 - 51.6

成交張數(昨)

成交金額

289.22萬

成交金額(昨)

292.54萬

52週範圍

42.6 - 73

發行股數

7490萬

市值

39億

三大法人買賣超－當日

資料時間：2025/05/09

開盤價

51.2

收盤價

51.7

成交張數

05/09當日		買進	賣出	買賣超	連買連賣
外資	張數	0	3	-3	無→連3賣
	金額(元)	0	15.5萬	-15萬
	均價(元)	51.65	51.65	51.65
	佔成交比重(%)	0.0%	5.4%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	51.65	51.65	51.65
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連3無
	金額(元)	0	0	0
	均價(元)	51.65	51.65	51.65
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	3	-3	連3買→連4賣
	金額(元)	0	15.5萬	-15萬
	均價(元)	51.65	51.65	51.65
	佔成交比重(%)	0.0%	5.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/09

開盤價

51.2

收盤價

51.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/09	51.7	+0.4	+0.78	56	0	3	-3	3,701	+4.94	0	0	+0	0	0	+0	0	3	-3
2025/05/08	51.3	+0.3	+0.59	57	2	3	-1	3,704	+4.94	0	0	+0	0	0	+0	2	3	-1
2025/05/07	51	+0.4	+0.79	46	1	3	-2	3,705	+4.95	0	0	+0	0	0	+0	1	3	-2
2025/05/06	50.6	+0.6	+1.2	62	4	4	+0	3,707	+4.95	0	0	+0	0	1	-1	4	5	-1
2025/05/05	50	-2.2	-4.21	141	15	12	+3	3,707	+4.95	0	0	+0	2	0	+2	17	12	+5
2025/05/02	52.2	+1.2	+2.35	167	45	2	+43	3,704	+4.94	0	0	+0	0	0	+0	45	2	+43
2025/04/30	51	-1	-1.92	92	5	4	+1	3,661	+4.89	0	0	+0	0	0	+0	5	4	+1
2025/04/29	52	+0.2	+0.39	49	1	4	-3	3,660	+4.89	0	0	+0	0	0	+0	1	4	-3
2025/04/28	51.8	+0.4	+0.78	63	4	17	-13	3,663	+4.89	0	0	+0	0	0	+0	4	17	-13
2025/04/25	51.4	+0.6	+1.18	109	15	6	+9	3,675	+4.91	0	0	+0	0	0	+0	15	6	+9
2025/04/24	50.8	+1.95	+3.99	154	29	4	+25	3,666	+4.89	0	0	+0	0	0	+0	29	4	+25
2025/04/23	48.85	+1.2	+2.52	60	4	10	-6	3,641	+4.86	0	0	+0	0	0	+0	4	10	-6
2025/04/22	47.65	+0.75	+1.6	186	47	37	+10	3,647	+4.87	0	0	+0	0	0	+0	47	37	+10
2025/04/21	46.9	-0.15	-0.32	45	4	10	-6	3,637	+4.86	0	0	+0	6	0	+6	10	10	+0
2025/04/18	47.05	+0.2	+0.43	41	9	9	+0	3,643	+4.86	0	0	+0	0	0	+0	9	9	+0
2025/04/17	46.85	-1.5	-3.1	98	12	22	-10	3,643	+4.86	0	0	+0	0	0	+0	12	22	-10
2025/04/16	48.35	-1.55	-3.11	140	8	38	-30	3,653	+4.88	0	0	+0	0	0	+0	8	38	-30
2025/04/15	49.9	+4.15	+9.07	409	84	22	+62	3,683	+4.92	0	0	+0	5	0	+5	89	22	+67
2025/04/14	45.75	-1.2	-2.56	180	7	24	-17	3,621	+4.83	0	0	+0	6	0	+6	13	24	-11
2025/04/11	46.95	+0.1	+0.21	30	6	2	+4	3,638	+4.86	0	0	+0	0	0	+0	6	2	+4
2025/04/10	46.85	+4.25	+9.98	106	30	2	+28	3,634	+4.85	0	0	+0	5	0	+5	35	2	+33
2025/04/09	42.6	-2.35	-5.23	242	65	45	+20	3,632	+4.85	0	0	+0	1	0	+1	66	45	+21
2025/04/08	44.95	-3.95	-8.08	380	55	76	-21	3,612	+4.82	0	0	+0	1	0	+1	56	76	-20
2025/04/02	54.3	-0.1	-0.18	22	3	7	-4	3,633	+4.85	0	0	+0	0	0	+0	3	7	-4
2025/04/01	54.4	+0.6	+1.12	23	8	10	-2	3,637	+4.86	0	0	+0	10	0	+10	18	10	+8
2025/03/31	53.8	-1.3	-2.36	70	6	16	-10	3,639	+4.86	0	0	+0	13	0	+13	19	16	+3
2025/03/28	55.1	-1.3	-2.3	66	10	18	-8	3,649	+4.87	0	0	+0	0	0	+0	10	18	-8
2025/03/27	56.4	-0.1	-0.18	29	2	0	+2	3,657	+4.88	0	0	+0	0	0	+0	2	0	+2
2025/03/26	56.5	+0.5	+0.89	10	1	1	+0	3,655	+4.88	0	0	+0	0	0	+0	1	1	+0
2025/03/25	56	-0.1	-0.18	32	1	10	-9	3,655	+4.88	0	0	+0	0	0	+0	1	10	-9
2025/03/24	56.1	-0.6	-1.06	31	2	1	+1	3,664	+4.89	0	0	+0	0	0	+0	2	1	+1
2025/03/21	56.7	+0.1	+0.18	91	15	10	+5	3,663	+4.89	0	0	+0	37	15	+22	52	25	+27
2025/03/20	56.6	+0.6	+1.07	33	9	0	+9	3,658	+4.88	0	0	+0	0	0	+0	9	0	+9
2025/03/19	56	-0.2	-0.36	40	11	8	+3	3,649	+4.87	0	0	+0	6	0	+6	17	8	+9
2025/03/18	56.2	+0.2	+0.36	29	4	7	-3	3,646	+4.87	0	0	+0	0	0	+0	4	7	-3
2025/03/17	56	-0.4	-0.71	69	11	5	+6	3,649	+4.87	0	0	+0	0	0	+0	11	5	+6
2025/03/14	56.4	+0.1	+0.18	21	1	9	-8	3,643	+4.86	0	0	+0	0	0	+0	1	9	-8
2025/03/13	56.3	-0.4	-0.71	43	3	6	-3	3,651	+4.87	0	0	+0	0	0	+0	3	6	-3
2025/03/12	56.7	+0	+0	25	5	6	-1	3,654	+4.88	0	0	+0	0	0	+0	5	6	-1
2025/03/11	56.7	-0.4	-0.7	77	12	11	+1	3,655	+4.88	0	0	+0	0	0	+0	12	11	+1
2025/03/10	57.1	-1.6	-2.73	237	12	74	-62	3,654	+4.88	0	0	+0	0	0	+0	12	74	-62
2025/03/07	58.7	+0.5	+0.86	93	8	5	+3	3,716	+4.96	0	0	+0	0	0	+0	8	5	+3
2025/03/06	58.2	-0.6	-1.02	83	4	19	-15	3,713	+4.96	0	0	+0	0	0	+0	4	19	-15
2025/03/05	58.8	+0.5	+0.86	48	5	1	+4	3,728	+4.98	0	0	+0	0	0	+0	5	1	+4
2025/03/04	58.3	-0.3	-0.51	45	19	8	+11	3,725	+4.97	0	0	+0	0	0	+0	19	8	+11
2025/03/03	58.6	-0.4	-0.68	32	3	4	-1	3,714	+4.96	0	0	+0	0	0	+0	3	4	-1
2025/02/27	59	+0.2	+0.34	51	1	6	-5	3,715	+4.96	0	0	+0	0	0	+0	1	6	-5
2025/02/26	58.8	+0.2	+0.34	54	4	4	+0	3,719	+4.97	0	0	+0	0	0	+0	4	4	+0
2025/02/25	58.6	-0.1	-0.17	27	0	6	-6	3,718	+4.96	0	0	+0	5	0	+5	5	6	-1
2025/02/24	58.7	-0.2	-0.34	51	13	5	+8	3,724	+4.97	0	0	+0	0	0	+0	13	5	+8
2025/02/21	58.9	+1.1	+1.9	91	8	3	+5	3,716	+4.96	0	0	+0	0	0	+0	8	3	+5
2025/02/20	57.8	+0.2	+0.35	28	2	3	-1	3,711	+4.95	0	0	+0	0	0	+0	2	3	-1
2025/02/19	57.6	+0	+0	82	7	5	+2	3,712	+4.96	0	0	+0	0	0	+0	7	5	+2
2025/02/18	57.6	-0.3	-0.52	24	1	1	+0	3,710	+4.95	0	0	+0	0	0	+0	1	1	+0
2025/02/17	57.9	+0.3	+0.52	36	7	0	+7	3,710	+4.95	0	0	+0	0	0	+0	7	0	+7
2025/02/14	57.6	+0.1	+0.17	35	0	7	-7	3,703	+4.94	0	0	+0	0	3	-3	0	10	-10
2025/02/13	57.5	+0.2	+0.35	22	1	3	-2	3,710	+4.95	0	0	+0	0	4	-4	1	7	-6
2025/02/12	57.3	-0.7	-1.21	43	2	6	-4	3,712	+4.96	0	0	+0	0	0	+0	2	6	-4
2025/02/11	58	-0.6	-1.02	81	3	10	-7	3,727	+4.98	0	0	+0	0	0	+0	3	10	-7
2025/02/10	58.6	+0.3	+0.51	86	3	29	-26	3,734	+4.98	0	0	+0	0	0	+0	3	29	-26
2025/02/07	58.3	+2.4	+4.29	286	98	8	+90	3,760	+5.02	0	0	+0	0	0	+0	98	8	+90
2025/02/06	55.9	+0.8	+1.45	28	9	2	+7	3,670	+4.9	0	0	+0	0	0	+0	9	2	+7
2025/02/05	55.1	+0.1	+0.18	20	3	1	+2	3,663	+4.89	0	0	+0	0	0	+0	3	1	+2
2025/02/04	55	+0.4	+0.73	16	1	0	+1	3,661	+4.89	0	0	+0	0	0	+0	1	0	+1
2025/02/03	54.6	-1.9	-3.36	71	3	4	-1	3,660	+4.89	0	0	+0	2	1	+1	5	5	+0
2025/01/22	56.5	+0.4	+0.71	59	7	24	-17	3,661	+4.89	0	0	+0	0	0	+0	7	24	-17
2025/01/21	56.1	+0.6	+1.08	71	27	5	+22	3,678	+4.91	0	0	+0	0	0	+0	27	5	+22
2025/01/20	55.5	-0.5	-0.89	24	6	3	+3	3,656	+4.88	0	0	+0	0	0	+0	6	3	+3
2025/01/17	56	+0.3	+0.54	35	23	5	+18	3,653	+4.88	0	0	+0	0	0	+0	23	5	+18
2025/01/16	55.7	+0.3	+0.54	58	4	14	-10	3,635	+4.85	0	0	+0	0	0	+0	4	14	-10
2025/01/15	55.4	+0.7	+1.28	30	9	3	+6	3,642	+4.86	0	0	+0	0	0	+0	9	3	+6
2025/01/14	54.7	+0.5	+0.92	19	2	2	+0	3,636	+4.85	0	0	+0	0	0	+0	2	2	+0
2025/01/13	54.2	-1.4	-2.52	81	10	24	-14	3,636	+4.85	0	0	+0	0	5	-5	10	29	-19
2025/01/10	55.6	+0.4	+0.72	78	29	13	+16	3,648	+4.87	0	0	+0	4	10	-6	33	23	+10
2025/01/09	55.2	-1.3	-2.3	126	5	72	-67	3,630	+4.85	0	0	+0	5	0	+5	10	72	-62
2025/01/08	56.5	+0.8	+1.44	181	24	53	-29	3,697	+4.94	0	0	+0	0	0	+0	24	53	-29
2025/01/07	55.7	+2.5	+4.7	217	20	79	-59	3,724	+4.97	0	0	+0	0	0	+0	20	79	-59
2025/01/06	53.2	+0	+0	44	10	6	+4	3,770	+5.03	0	0	+0	0	0	+0	10	6	+4
2025/01/03	53.2	+0	+0	50	1	11	-10	3,766	+5.03	0	0	+0	0	0	+0	1	11	-10
2025/01/02	53.2	-0.3	-0.56	51	10	7	+3	3,776	+5.04	0	0	+0	0	0	+0	10	7	+3
2024/12/31	53.5	-1.5	-2.73	116	21	8	+13	3,770	+5.03	0	0	+0	4	6	-2	25	14	+11
2024/12/27	55.2	+0.2	+0.36	42	4	8	-4	3,757	+5.02	0	0	+0	1	0	+1	5	8	-3
2024/12/26	55	+0	+0	42	1	10	-9	3,761	+5.02	0	0	+0	5	0	+5	6	10	-4
2024/12/25	55	-0.3	-0.54	39	1	5	-4	3,770	+5.03	0	0	+0	0	0	+0	1	5	-4
2024/12/24	55.3	+0.2	+0.36	81	6	7	-1	3,774	+5.04	0	0	+0	0	0	+0	6	7	-1
2024/12/23	55.1	+1.3	+2.42	80	9	3	+6	3,775	+5.04	0	0	+0	0	0	+0	9	3	+6
2024/12/20	53.8	+0.4	+0.75	32	7	1	+6	3,769	+5.03	0	0	+0	5	0	+5	12	1	+11
2024/12/19	53.4	+0.2	+0.38	44	14	1	+13	3,763	+5.02	0	0	+0	0	0	+0	14	1	+13
2024/12/18	53.2	+0.1	+0.19	114	13	0	+13	3,750	+5.01	0	0	+0	0	0	+0	13	0	+13
2024/12/17	53.1	-0.2	-0.38	137	17	4	+13	3,737	+4.99	0	0	+0	1	0	+1	18	4	+14

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務