皇田－法人買賣

法人買賣

皇田最新法人買賣狀況

整理皇田最新交易日(2025/08/20) 法人買賣狀況。買進部分三大法人合計買進55張、佔全市場比重的28.5%；其中外資買進54張、佔全市場比重的27.98%；自營商買進1張、佔全市場比重的0.52%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出57張、佔全市場比重的29.53%；其中外資賣出15張、佔全市場比重的7.77%；自營商賣出42張、佔全市場比重的21.76%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對皇田持股淨買入(+)/淨賣出(-)張數為-2張，均價為NT$60.52元。

開盤價

60.7

收盤價

61.9

當日範圍

60.7 - 62

成交張數

140

開盤價(昨)

61.1

收盤價(昨)

60.4

昨日範圍

59.2 - 61.7

成交張數(昨)

193

成交金額

864.32萬

成交金額(昨)

1168.03萬

52週範圍

42.6 - 66.6

發行股數

7490萬

市值

46億

三大法人買賣超－當日

資料時間：2025/08/20

開盤價

60.7

收盤價

61.9

成交張數

140

08/20當日		買進	賣出	買賣超	連買連賣
外資	張數	54	15	+39	賣→連3買
	金額(元)	326.8萬	90.8萬	+236萬
	均價(元)	60.52	60.52	60.52
	佔成交比重(%)	28.0%	7.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	60.52	60.52	60.52
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	42	-41	無→賣
	金額(元)	6.1萬	254.2萬	-248萬
	均價(元)	60.52	60.52	60.52
	佔成交比重(%)	0.5%	21.8%	不適用
三大法人	張數	55	57	-2	連2買→賣
	金額(元)	332.9萬	345.0萬	-12萬
	均價(元)	60.52	60.52	60.52
	佔成交比重(%)	28.5%	29.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/08/20

開盤價

60.7

收盤價

61.9

成交張數

140

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/08/21	61.9	+1.5	+2.48	140	37	12	+25	3,922	+5.24	0	0	+0	5	1	+4	42	13	+29
2025/08/20	60.4	-1.1	-1.79	193	54	15	+39	3,902	+5.21	0	0	+0	1	42	-41	55	57	-2
2025/08/19	61.5	-0.2	-0.32	169	64	32	+32	3,862	+5.16	0	0	+0	0	0	+0	64	32	+32
2025/08/18	61.7	+0.5	+0.82	372	175	93	+82	3,833	+5.12	0	0	+0	56	0	+56	231	93	+138
2025/08/15	61.2	-1.4	-2.24	402	81	198	-117	3,746	+5	0	0	+0	21	28	-7	102	226	-124
2025/08/14	62.6	+2.5	+4.16	633	128	114	+14	3,864	+5.16	0	0	+0	74	0	+74	202	114	+88
2025/08/13	60.1	+1.5	+2.56	446	124	26	+98	3,852	+5.14	0	0	+0	30	0	+30	154	26	+128
2025/08/12	58.6	-0.6	-1.01	715	164	154	+10	3,749	+5.01	0	0	+0	59	26	+33	223	180	+43
2025/08/11	59.2	+1.8	+3.14	227	81	8	+73	3,736	+4.99	0	0	+0	0	2	-2	81	10	+71
2025/08/08	57.4	-0.2	-0.35	145	24	34	-10	3,662	+4.89	0	0	+0	0	6	-6	24	40	-16
2025/08/07	57.6	-2	+0.55	168	2	92	-90	3,679	+4.91	0	0	+0	0	0	+0	2	92	-90
2025/08/06	59.6	+0.7	+1.19	278	26	75	-49	3,770	+5.03	0	0	+0	0	0	+0	26	75	-49
2025/08/05	58.9	+0.1	+0.17	114	7	43	-36	3,819	+5.1	0	0	+0	2	0	+2	9	43	-34
2025/08/04	58.8	+0.1	+0.17	65	12	10	+2	3,855	+5.15	0	0	+0	0	0	+0	12	10	+2
2025/08/01	58.7	-0.1	-0.17	67	10	8	+2	3,853	+5.14	0	0	+0	0	3	-3	10	11	-1
2025/07/31	58.8	-0.2	-0.34	63	3	1	+2	3,851	+5.14	0	0	+0	0	6	-6	3	7	-4
2025/07/30	59	+0.5	+0.85	70	18	0	+18	3,849	+5.14	0	0	+0	0	1	-1	18	1	+17
2025/07/29	58.5	-0.9	-1.52	136	50	3	+47	3,840	+5.13	0	0	+0	1	3	-2	51	6	+45
2025/07/28	59.4	+0.7	+1.19	117	33	14	+19	3,793	+5.06	0	0	+0	0	6	-6	33	20	+13
2025/07/25	58.7	-0.8	-1.34	67	12	5	+7	3,775	+5.04	0	0	+0	0	0	+0	12	5	+7
2025/07/24	59.5	-0.4	-0.67	63	5	4	+1	3,769	+5.03	0	0	+0	2	0	+2	7	4	+3
2025/07/23	59.9	+1.4	+2.39	117	7	10	-3	3,770	+5.03	0	0	+0	8	2	+6	15	12	+3
2025/07/22	58.5	-0.9	-1.52	158	31	5	+26	3,772	+5.04	0	0	+0	0	0	+0	31	5	+26
2025/07/21	59.4	+0.2	+0.34	102	24	3	+21	3,749	+5.01	0	0	+0	1	3	-2	25	6	+19
2025/07/18	59.2	+1.1	+1.89	140	32	3	+29	3,732	+4.98	0	0	+0	12	0	+12	44	3	+41
2025/07/17	58.1	+0.1	+0.17	113	30	10	+20	3,704	+4.95	0	0	+0	2	15	-13	32	25	+7
2025/07/16	58	+0.5	+0.87	95	27	4	+23	3,684	+4.92	0	0	+0	0	13	-13	27	17	+10
2025/07/15	57.5	-1	-1.71	177	38	34	+4	3,661	+4.89	0	0	+0	29	10	+19	67	44	+23
2025/07/14	58.5	-0.7	-1.18	139	19	7	+12	3,657	+4.88	0	0	+0	1	1	+0	20	8	+12
2025/07/11	59.2	-0.1	-0.17	538	29	26	+3	3,648	+4.87	0	0	+0	33	21	+12	62	47	+15
2025/07/10	59.3	+1.2	+2.07	569	101	79	+22	3,645	+4.87	0	0	+0	19	34	-15	120	113	+7
2025/07/09	58.1	+2.8	+5.06	1,228	65	57	+8	3,620	+4.83	0	0	+0	21	0	+21	86	57	+29
2025/07/08	55.3	+0.6	+1.1	76	9	8	+1	3,612	+4.82	0	0	+0	0	2	-2	9	10	-1
2025/07/07	54.7	+1.9	+3.6	164	38	21	+17	3,611	+4.82	0	0	+0	13	4	+9	51	25	+26
2025/07/04	52.8	-0.1	-0.19	30	3	6	-3	3,594	+4.8	0	0	+0	0	0	+0	3	6	-3
2025/07/03	52.9	-0.1	-0.19	58	13	1	+12	3,597	+4.8	0	0	+0	20	19	+1	33	20	+13
2025/07/02	53	+0.2	+0.38	16	1	1	+0	3,585	+4.79	0	0	+0	0	0	+0	1	1	+0
2025/07/01	52.8	-0.1	-0.19	84	11	1	+10	3,585	+4.79	0	0	+0	5	17	-12	16	18	-2
2025/06/30	52.9	-1	-1.86	73	3	9	-6	3,575	+4.77	0	0	+0	0	0	+0	3	9	-6
2025/06/27	53.9	-0.4	-0.74	38	1	10	-9	3,581	+4.78	0	0	+0	0	0	+0	1	10	-9
2025/06/26	54.3	-1	-1.81	99	2	2	+0	3,590	+4.79	0	0	+0	0	0	+0	2	2	+0
2025/06/25	55.3	-0.2	-0.36	1	0	1	-1	3,590	+4.79	0	0	+0	0	0	+0	0	1	-1
2025/06/24	55.5	+0.2	+0.36	27	0	3	-3	3,591	+4.79	0	0	+0	0	0	+0	0	3	-3
2025/06/23	55.3	-0.7	-1.25	7	1	1	+0	3,594	+4.8	0	0	+0	0	1	-1	1	2	-1
2025/06/20	56	+0.5	+0.9	74	1	7	-6	3,594	+4.8	0	0	+0	0	2	-2	1	9	-8
2025/06/19	55.5	+0.2	+0.36	34	1	5	-4	3,600	+4.81	0	0	+0	0	0	+0	1	5	-4
2025/06/18	55.3	+0.7	+1.28	99	30	8	+22	3,604	+4.81	0	0	+0	19	0	+19	49	8	+41
2025/06/17	54.6	+0.3	+0.55	58	4	7	-3	3,582	+4.78	0	0	+0	9	0	+9	13	7	+6
2025/06/16	54.3	+0.5	+0.93	21	3	0	+3	3,655	+4.88	0	0	+0	0	16	-16	3	16	-13
2025/06/13	53.8	-1	-1.82	75	3	5	-2	3,652	+4.88	0	0	+0	0	40	-40	3	45	-42
2025/06/12	54.8	+0.1	+0.18	20	5	10	-5	3,654	+4.88	0	0	+0	0	7	-7	5	17	-12
2025/06/11	54.7	-0.9	-1.62	89	10	15	-5	3,659	+4.89	0	0	+0	0	0	+0	10	15	-5
2025/06/10	55.6	+0.1	+0.18	75	24	12	+12	3,664	+4.89	0	0	+0	0	26	-26	24	38	-14
2025/06/09	55.5	-0.7	-1.25	20	3	2	+1	3,652	+4.88	0	0	+0	0	15	-15	3	17	-14
2025/06/06	56.2	+0.1	+0.18	37	1	11	-10	3,651	+4.87	0	0	+0	0	0	+0	1	11	-10
2025/06/05	56.1	-0.6	-1.06	32	0	6	-6	3,665	+4.89	0	0	+0	0	0	+0	0	6	-6
2025/06/04	56.7	+0.7	+1.25	33	0	6	-6	3,671	+4.9	0	0	+0	0	0	+0	0	6	-6
2025/06/03	56	+0.2	+0.36	14	0	5	-5	3,677	+4.91	0	0	+0	0	2	-2	0	7	-7
2025/06/02	55.8	-0.4	-0.71	28	2	4	-2	3,682	+4.92	0	0	+0	0	0	+0	2	4	-2
2025/05/29	56.2	+0	+0	32	2	3	-1	3,674	+4.91	0	0	+0	0	0	+0	2	3	-1
2025/05/28	56.2	-1.3	-2.26	41	3	5	-2	3,675	+4.91	0	0	+0	0	0	+0	3	5	-2
2025/05/27	57.5	+0.7	+1.23	15	1	4	-3	3,677	+4.91	0	0	+0	0	0	+0	1	4	-3
2025/05/26	56.8	-0.4	-0.7	30	2	1	+1	3,680	+4.91	0	0	+0	0	1	-1	2	2	+0
2025/05/23	57.2	+0	+0	23	2	5	-3	3,679	+4.91	0	0	+0	1	0	+1	3	5	-2
2025/05/22	57.2	-0.7	-1.21	48	5	9	-4	3,681	+4.91	0	0	+0	0	0	+0	5	9	-4
2025/05/21	57.9	+0.9	+1.58	47	4	9	-5	3,684	+4.92	0	0	+0	0	0	+0	4	9	-5
2025/05/20	57	-0.6	-1.04	102	25	11	+14	3,688	+4.92	0	0	+0	1	0	+1	26	11	+15
2025/05/19	57.6	-1	-1.71	145	19	22	-3	3,674	+4.91	0	0	+0	0	0	+0	19	22	-3
2025/05/16	58.6	+1.7	+2.99	365	21	45	-24	3,674	+4.91	0	0	+0	18	0	+18	39	45	-6
2025/05/15	56.9	+2.1	+3.83	226	8	21	-13	3,698	+4.94	0	0	+0	53	2	+51	61	23	+38
2025/05/14	54.8	+0.4	+0.74	221	7	2	+5	3,708	+4.95	0	0	+0	47	0	+47	54	2	+52
2025/05/13	54.4	+0.8	+1.49	92	7	3	+4	3,703	+4.94	0	0	+0	0	0	+0	7	3	+4
2025/05/12	53.6	+1.9	+3.68	180	11	9	+2	3,699	+4.94	0	0	+0	0	0	+0	11	9	+2
2025/05/09	51.7	+0.4	+0.78	56	0	3	-3	3,701	+4.94	0	0	+0	0	0	+0	0	3	-3
2025/05/08	51.3	+0.3	+0.59	57	2	3	-1	3,704	+4.94	0	0	+0	0	0	+0	2	3	-1
2025/05/07	51	+0.4	+0.79	46	1	3	-2	3,705	+4.95	0	0	+0	0	0	+0	1	3	-2
2025/05/06	50.6	+0.6	+1.2	62	4	4	+0	3,707	+4.95	0	0	+0	0	1	-1	4	5	-1
2025/05/05	50	-2.2	-4.21	141	15	12	+3	3,707	+4.95	0	0	+0	2	0	+2	17	12	+5
2025/05/02	52.2	+1.2	+2.35	167	45	2	+43	3,704	+4.94	0	0	+0	0	0	+0	45	2	+43
2025/04/30	51	-1	-1.92	92	5	4	+1	3,661	+4.89	0	0	+0	0	0	+0	5	4	+1
2025/04/29	52	+0.2	+0.39	49	1	4	-3	3,660	+4.89	0	0	+0	0	0	+0	1	4	-3
2025/04/28	51.8	+0.4	+0.78	63	4	17	-13	3,663	+4.89	0	0	+0	0	0	+0	4	17	-13
2025/04/25	51.4	+0.6	+1.18	109	15	6	+9	3,675	+4.91	0	0	+0	0	0	+0	15	6	+9
2025/04/24	50.8	+1.95	+3.99	154	29	4	+25	3,666	+4.89	0	0	+0	0	0	+0	29	4	+25
2025/04/23	48.85	+1.2	+2.52	60	4	10	-6	3,641	+4.86	0	0	+0	0	0	+0	4	10	-6
2025/04/22	47.65	+0.75	+1.6	186	47	37	+10	3,647	+4.87	0	0	+0	0	0	+0	47	37	+10
2025/04/21	46.9	-0.15	-0.32	45	4	10	-6	3,637	+4.86	0	0	+0	6	0	+6	10	10	+0
2025/04/18	47.05	+0.2	+0.43	41	9	9	+0	3,643	+4.86	0	0	+0	0	0	+0	9	9	+0
2025/04/17	46.85	-1.5	-3.1	98	12	22	-10	3,643	+4.86	0	0	+0	0	0	+0	12	22	-10
2025/04/16	48.35	-1.55	-3.11	140	8	38	-30	3,653	+4.88	0	0	+0	0	0	+0	8	38	-30

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務