9945
47.2
TWD+0.25 (0.53%)
2024.09.16收盤
潤泰新-資券變化
潤泰新最新資券變化狀況
整理潤泰新最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-196張,其中買進99張、賣出240張、現償55張。累積至收盤潤泰新融資餘額為19,116張,狀態為「連2增-連4減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤潤泰新融券餘額為143張,狀態為「減-無」。
借券賣出部分淨增減為+11張,其中賣出323張、還券312張、調整0張。累積至收盤潤泰新借券賣出餘額為29,288張。
開盤價
47.1
收盤價
47.2
當日範圍
46.55 - 47.55
成交張數
3,930
開盤價(昨)
46.5
收盤價(昨)
46.95
昨日範圍
46.45 - 47.25
成交張數(昨)
4,046
成交金額
1.85億
成交金額(昨)
1.90億
52週範圍
32.4 - 52.8
發行股數
28億
市值
1342億
資券變化-當日
資料時間:2024/09/16
開盤價
47.1
收盤價
47.2
成交張數
3,930
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 99 | 0 |
賣出 | 240 | 0 |
現償 | 55 | 0 |
增減 | -196 | 0 |
餘額 | 19,116 | 143 |
使用率 | 2.7% | 0.0% |
連增連減 | 連2增→連4減 | 減→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.7% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 323 |
還券 | 312 |
調整 | 0 |
增減 | +11 |
餘額 | 29,288 |
次日限額 | 3,322 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
47.1
收盤價
47.2
成交張數
3,930
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 47.2 | +0.25 | +0.53 | 3,930 | 99 | 240 | 55 | -196 | 19,116 | 711,056 | 2.69 | 0 | 0 | 0 | +0 | 143 | 0.02 | 323 | 312 | 0 | +11 | 29,288 | 3,322 | 0 | 0 | 0.75 | 17.61 |
09/13 | 46.95 | +0.45 | +0.97 | 4,046 | 101 | 253 | 5 | -157 | 19,312 | 711,056 | 2.72 | 27 | 9 | 0 | -18 | 143 | 0.02 | 176 | 703 | 0 | -527 | 29,277 | 3,674 | 0 | 0 | 0.74 | 23.18 |
09/12 | 46.5 | +0.65 | +1.42 | 4,794 | 83 | 377 | 4 | -298 | 19,470 | 711,056 | 2.74 | 5 | 11 | 0 | +6 | 161 | 0.02 | 468 | 435 | 0 | +33 | 29,804 | 4,033 | 0 | 0 | 0.83 | 27.05 |
09/11 | 45.85 | +0.85 | +1.89 | 5,192 | 179 | 520 | 0 | -341 | 19,768 | 711,056 | 2.78 | 10 | 38 | 0 | +28 | 155 | 0.02 | 419 | 552 | 0 | -133 | 29,771 | 4,282 | 1 | 0.02 | 0.78 | 21.01 |
09/10 | 45 | -0.85 | -1.85 | 10,366 | 933 | 358 | 9 | +566 | 20,109 | 711,056 | 2.83 | 31 | 5 | 0 | -26 | 127 | 0.02 | 1,891 | 1,802 | 0 | +89 | 29,904 | 4,409 | 2 | 0.02 | 0.63 | 26.65 |
09/09 | 45.85 | -1 | -2.13 | 8,610 | 916 | 302 | 8 | +606 | 19,543 | 711,056 | 2.75 | 53 | 57 | 0 | +4 | 153 | 0.02 | 1,452 | 239 | 0 | +1,213 | 29,815 | 4,550 | 0 | 0 | 0.78 | 17.83 |
09/06 | 46.85 | +0.1 | +0.21 | 3,511 | 84 | 87 | 1 | -4 | 18,938 | 711,056 | 2.66 | 0 | 10 | 0 | +10 | 149 | 0.02 | 727 | 258 | 0 | +469 | 28,602 | 5,051 | 0 | 0 | 0.79 | 26.66 |
09/05 | 46.75 | +0.35 | +0.75 | 5,702 | 277 | 199 | 2 | +76 | 18,942 | 711,056 | 2.66 | 33 | 38 | 0 | +5 | 139 | 0.02 | 269 | 189 | 0 | +80 | 28,133 | 5,623 | 0 | 0 | 0.73 | 20.68 |
09/04 | 46.4 | -1.15 | -2.42 | 11,201 | 942 | 366 | 6 | +570 | 18,866 | 711,056 | 2.65 | 34 | 7 | 0 | -27 | 134 | 0.02 | 449 | 9 | 0 | +440 | 28,053 | 5,949 | 14 | 0.12 | 0.71 | 31.84 |
09/03 | 47.55 | -0.85 | -1.76 | 7,024 | 449 | 243 | 10 | +196 | 18,296 | 711,056 | 2.57 | 23 | 8 | 0 | -15 | 161 | 0.02 | 772 | 583 | 0 | +189 | 27,613 | 6,077 | 0 | 0 | 0.88 | 14.21 |
09/02 | 48.4 | -0.85 | -1.73 | 7,836 | 469 | 454 | 30 | -15 | 18,100 | 711,056 | 2.55 | 0 | 2 | 0 | +2 | 176 | 0.02 | 1,245 | 198 | 0 | +1,047 | 27,424 | 6,347 | 20 | 0.26 | 0.97 | 22.41 |
08/30 | 49.25 | +1.05 | +2.18 | 11,488 | 502 | 691 | 88 | -277 | 18,115 | 711,056 | 2.55 | 1 | 34 | 0 | +33 | 174 | 0.02 | 253 | 737 | 0 | -484 | 26,377 | 6,697 | 1 | 0.01 | 0.96 | 15.56 |
08/29 | 48.2 | -0.45 | -0.92 | 4,918 | 317 | 143 | 2 | +172 | 18,392 | 711,056 | 2.59 | 4 | 5 | 0 | +1 | 141 | 0.02 | 493 | 956 | 0 | -463 | 26,861 | 7,291 | 0 | 0 | 0.77 | 24.78 |
08/28 | 48.65 | +0.45 | +0.93 | 4,415 | 195 | 335 | 1 | -141 | 18,220 | 711,056 | 2.56 | 10 | 0 | 0 | -10 | 140 | 0.02 | 242 | 893 | 0 | -651 | 27,324 | 7,685 | 6 | 0.14 | 0.77 | 23.11 |
08/27 | 48.2 | +0.25 | +0.52 | 4,672 | 222 | 178 | 0 | +44 | 18,361 | 711,056 | 2.58 | 51 | 5 | 0 | -46 | 150 | 0.02 | 427 | 661 | 0 | -234 | 27,975 | 7,984 | 11 | 0.24 | 0.82 | 24.62 |
08/26 | 47.95 | -0.15 | -0.31 | 8,524 | 1,024 | 232 | 0 | +792 | 18,317 | 711,056 | 2.58 | 3 | 9 | 0 | +6 | 196 | 0.03 | 1,346 | 766 | 0 | +580 | 28,209 | 8,372 | 0 | 0 | 1.07 | 27.18 |
08/23 | 48.1 | +0.45 | +0.94 | 8,322 | 142 | 553 | 1 | -412 | 17,526 | 711,056 | 2.46 | 12 | 28 | 0 | +16 | 190 | 0.03 | 1,040 | 597 | 0 | +443 | 27,629 | 8,460 | 60 | 0.72 | 1.08 | 28.3 |
08/22 | 47.65 | -0.1 | -0.21 | 17,923 | 982 | 603 | 9 | +370 | 17,938 | 711,056 | 2.52 | 13 | 18 | 0 | +5 | 174 | 0.02 | 2,226 | 1,292 | 0 | +934 | 27,186 | 8,481 | 5 | 0.03 | 0.97 | 36.51 |
08/21 | 47.75 | -0.85 | -1.75 | 12,946 | 1,376 | 580 | 7 | +789 | 17,568 | 711,056 | 2.47 | 12 | 22 | 0 | +10 | 169 | 0.02 | 1,129 | 2,144 | 0 | -1,015 | 26,252 | 8,359 | 8 | 0.06 | 0.96 | 25.17 |
08/20 | 48.6 | -1.2 | -2.41 | 17,984 | 883 | 827 | 12 | +44 | 16,779 | 711,056 | 2.36 | 30 | 15 | 0 | -15 | 159 | 0.02 | 1,415 | 1,500 | 0 | -85 | 27,267 | 8,291 | 7 | 0.04 | 0.95 | 28.78 |
08/19 | 49.8 | -0.5 | -0.99 | 10,381 | 849 | 642 | 4 | +203 | 16,735 | 711,056 | 2.35 | 3 | 1 | 0 | -2 | 174 | 0.02 | 704 | 1,037 | 0 | -333 | 27,352 | 8,168 | 3 | 0.03 | 1.04 | 29.38 |
08/16 | 50.3 | +1.05 | +2.13 | 16,344 | 981 | 1,369 | 7 | -395 | 16,533 | 711,056 | 2.33 | 11 | 9 | 1 | -3 | 176 | 0.02 | 412 | 4,001 | 0 | -3,589 | 27,685 | 8,137 | 9 | 0.06 | 1.06 | 21.82 |
08/15 | 49.25 | -0.6 | -1.2 | 13,081 | 913 | 811 | 41 | +61 | 16,928 | 711,056 | 2.38 | 75 | 9 | 0 | -66 | 179 | 0.03 | 1,084 | 172 | 0 | +912 | 31,274 | 8,083 | 14 | 0.11 | 1.06 | 36.58 |
08/14 | 49.85 | +1.75 | +3.64 | 25,972 | 1,725 | 2,845 | 0 | -1,120 | 16,867 | 711,056 | 2.37 | 11 | 159 | 0 | +148 | 245 | 0.03 | 738 | 428 | 0 | +310 | 30,362 | 8,031 | 14 | 0.05 | 1.45 | 34.66 |
08/13 | 48.1 | -0.25 | -0.52 | 10,950 | 807 | 324 | 2 | +481 | 17,987 | 711,056 | 2.53 | 45 | 4 | 0 | -41 | 97 | 0.01 | 863 | 797 | 0 | +66 | 30,052 | 7,834 | 3 | 0.03 | 0.54 | 38.09 |
08/12 | 48.35 | +1.15 | +2.44 | 10,366 | 512 | 890 | 6 | -384 | 17,506 | 711,056 | 2.46 | 17 | 44 | 0 | +27 | 138 | 0.02 | 168 | 299 | 0 | -131 | 29,986 | 7,790 | 19 | 0.18 | 0.79 | 38.4 |
08/09 | 47.2 | +0.6 | +1.29 | 17,576 | 2,015 | 943 | 35 | +1,037 | 17,890 | 711,056 | 2.52 | 23 | 8 | 0 | -15 | 111 | 0.02 | 2,212 | 1,870 | 0 | +342 | 30,117 | 7,806 | 34 | 0.19 | 0.62 | 41.35 |
08/08 | 46.6 | +0.5 | +1.08 | 13,814 | 276 | 1,217 | 55 | -996 | 16,853 | 711,056 | 2.37 | 9 | 30 | 0 | +21 | 126 | 0.02 | 359 | 627 | 0 | -268 | 29,775 | 7,722 | 4 | 0.03 | 0.75 | 44.61 |
08/07 | 46.1 | +1.3 | +2.9 | 15,759 | 1,973 | 710 | 16 | +1,247 | 17,849 | 711,056 | 2.51 | 8 | 22 | 0 | +14 | 105 | 0.01 | 517 | 0 | 0 | +517 | 30,043 | 7,652 | 54 | 0.34 | 0.59 | 38.23 |
08/06 | 44.8 | -0.55 | -1.21 | 34,542 | 1,531 | 2,490 | 4 | -963 | 16,602 | 711,056 | 2.33 | 38 | 53 | 0 | +15 | 91 | 0.01 | 2,654 | 0 | 0 | +2,654 | 29,526 | 7,567 | 37 | 0.11 | 0.55 | 49.79 |
08/05 | 45.35 | -4.05 | -8.2 | 39,171 | 2,088 | 3,316 | 46 | -1,274 | 17,565 | 711,056 | 2.47 | 59 | 44 | 0 | -15 | 76 | 0.01 | 1,536 | 263 | 0 | +1,273 | 26,872 | 7,317 | 31 | 0.08 | 0.43 | 33.54 |
08/02 | 49.4 | -3.4 | -6.44 | 39,926 | 2,842 | 3,353 | 6 | -517 | 18,839 | 711,056 | 2.65 | 243 | 24 | 16 | -235 | 91 | 0.01 | 4,703 | 583 | 0 | +4,120 | 25,599 | 7,008 | 21 | 0.05 | 0.48 | 26.41 |
08/01 | 52.8 | +1.6 | +3.12 | 29,648 | 2,607 | 2,000 | 2 | +605 | 19,358 | 711,056 | 2.72 | 136 | 97 | 4 | -43 | 326 | 0.05 | 1,770 | 21 | 0 | +1,749 | 21,479 | 6,742 | 11 | 0.04 | 1.68 | 36.17 |
07/31 | 51.2 | -0.3 | -0.58 | 17,955 | 903 | 1,667 | 78 | -842 | 18,753 | 711,056 | 2.64 | 22 | 11 | 1 | -12 | 369 | 0.05 | 1,180 | 406 | 0 | +774 | 19,730 | 6,565 | 30 | 0.17 | 1.97 | 38.77 |
07/30 | 51.5 | +0.5 | +0.98 | 24,438 | 1,379 | 2,746 | 0 | -1,367 | 19,595 | 711,056 | 2.76 | 105 | 47 | 0 | -58 | 381 | 0.05 | 1,044 | 0 | 0 | +1,044 | 18,956 | 6,469 | 59 | 0.24 | 1.94 | 41.65 |
07/29 | 51 | -0.3 | -0.58 | 58,665 | 3,306 | 3,241 | 0 | +65 | 20,963 | 711,056 | 2.95 | 39 | 218 | 0 | +179 | 439 | 0.06 | 2,879 | 434 | 0 | +2,445 | 17,912 | 6,336 | 70 | 0.12 | 2.09 | 47.47 |
07/26 | 51.3 | +1.5 | +3.01 | 60,715 | 4,067 | 3,890 | 0 | +177 | 20,898 | 711,056 | 2.94 | 13 | 198 | 0 | +185 | 260 | 0.04 | 852 | 938 | 0 | -86 | 15,467 | 5,866 | 101 | 0.17 | 1.24 | 44.93 |
07/23 | 49.8 | +3.25 | +6.98 | 38,355 | 3,796 | 2,056 | 36 | +1,704 | 20,721 | 711,056 | 2.91 | 18 | 56 | 0 | +38 | 75 | 0.01 | 619 | 4,565 | 0 | -3,946 | 15,553 | 5,504 | 84 | 0.22 | 0.36 | 34.59 |
07/22 | 46.55 | -1.5 | -3.12 | 24,014 | 1,123 | 1,809 | 101 | -787 | 19,017 | 711,056 | 2.67 | 32 | 20 | 0 | -12 | 37 | 0.01 | 74 | 582 | 0 | -508 | 19,499 | 5,551 | 8 | 0.03 | 0.19 | 37.5 |
07/19 | 48.05 | -1.35 | -2.73 | 34,046 | 1,619 | 2,366 | 36 | -783 | 19,804 | 711,056 | 2.79 | 95 | 15 | 0 | -80 | 49 | 0.01 | 194 | 2,076 | 0 | -1,882 | 20,007 | 5,861 | 40 | 0.12 | 0.25 | 42.07 |
07/18 | 49.4 | +0 | +0 | 42,769 | 3,098 | 2,255 | 8 | +835 | 20,587 | 711,056 | 2.9 | 17 | 29 | 2 | +10 | 129 | 0.02 | 310 | 1,368 | 0 | -1,058 | 21,889 | 5,648 | 80 | 0.19 | 0.63 | 48.07 |
07/17 | 49.4 | +2.9 | +6.24 | 70,860 | 4,915 | 3,660 | 40 | +1,215 | 19,752 | 711,056 | 2.78 | 1 | 101 | 0 | +100 | 119 | 0.02 | 251 | 0 | 0 | +251 | 22,947 | 5,337 | 398 | 0.56 | 0.6 | 37.74 |
07/16 | 46.5 | +1.6 | +3.56 | 44,369 | 2,300 | 1,834 | 0 | +466 | 18,537 | 711,056 | 2.61 | 0 | 19 | 0 | +19 | 19 | 0 | 40 | 677 | 0 | -637 | 22,696 | 4,744 | 117 | 0.26 | 0.1 | 23.47 |
07/15 | 46.4 | -0.3 | -0.64 | 34,289 | 2,704 | 1,722 | 0 | +982 | 18,071 | 711,056 | 2.54 | 0 | 0 | 0 | +0 | 0 | 0 | 2,221 | 30 | 0 | +2,191 | 23,333 | 4,377 | 0 | 0 | 0 | 25.12 |
07/12 | 46.7 | +0.95 | +2.08 | 43,496 | 2,796 | 1,663 | 0 | +1,133 | 17,089 | 711,056 | 2.4 | 0 | 0 | 0 | +0 | 0 | 0 | 1,438 | 626 | 0 | +812 | 21,142 | 4,296 | 0 | 0 | 0 | 34.28 |
07/11 | 45.75 | +0.45 | +0.99 | 17,345 | 918 | 900 | 1 | +17 | 15,957 | 711,056 | 2.24 | 0 | 0 | 7 | -7 | 0 | 0 | 787 | 177 | 0 | +610 | 20,330 | 4,004 | 0 | 0 | 0 | 21.07 |
07/10 | 45.3 | +1.15 | +2.6 | 10,371 | 487 | 582 | 6 | -101 | 15,940 | 711,056 | 2.24 | 5 | 0 | 1 | -6 | 7 | 0 | 24 | 1,044 | 0 | -1,020 | 19,720 | 4,014 | 0 | 0 | 0.04 | 21.58 |
07/09 | 44.15 | -0.05 | -0.11 | 5,735 | 308 | 333 | 0 | -25 | 16,041 | 711,056 | 2.26 | 18 | 0 | 1 | -19 | 13 | 0 | 949 | 276 | 0 | +673 | 20,740 | 4,104 | 1 | 0.02 | 0.08 | 20.91 |
07/08 | 44.2 | -0.45 | -1.01 | 6,206 | 141 | 253 | 34 | -146 | 16,107 | 711,056 | 2.27 | 20 | 1 | 0 | -19 | 32 | 0 | 795 | 239 | 0 | +556 | 20,067 | 4,162 | 1 | 0.02 | 0.2 | 21.75 |
07/05 | 44.65 | -0.5 | -1.11 | 5,676 | 316 | 638 | 8 | -330 | 16,213 | 711,056 | 2.28 | 15 | 0 | 0 | -15 | 51 | 0.01 | 551 | 42 | 0 | +509 | 19,511 | 4,211 | 1 | 0.02 | 0.31 | 13.72 |
07/04 | 45.15 | -0.2 | -0.44 | 7,245 | 363 | 391 | 10 | -38 | 16,543 | 711,056 | 2.33 | 2 | 20 | 0 | +18 | 66 | 0.01 | 83 | 846 | 0 | -763 | 19,002 | 4,378 | 1 | 0.01 | 0.4 | 23.3 |
07/03 | 45.35 | +0.55 | +1.23 | 10,934 | 386 | 1,150 | 11 | -775 | 16,581 | 711,056 | 2.33 | 5 | 0 | 0 | -5 | 48 | 0.01 | 217 | 647 | 0 | -430 | 19,765 | 4,473 | 16 | 0.15 | 0.29 | 25.19 |
07/02 | 44.8 | +0.55 | +1.24 | 7,917 | 273 | 330 | 0 | -57 | 17,356 | 711,056 | 2.44 | 3 | 1 | 0 | -2 | 53 | 0.01 | 250 | 415 | 0 | -165 | 20,195 | 4,592 | 7 | 0.09 | 0.31 | 35.1 |
07/01 | 44.25 | +0.65 | +1.49 | 6,291 | 909 | 171 | 11 | +727 | 17,413 | 711,056 | 2.45 | 21 | 5 | 0 | -16 | 55 | 0.01 | 323 | 1,834 | 0 | -1,511 | 20,360 | 4,838 | 5 | 0.08 | 0.32 | 32.01 |
06/28 | 43.6 | +0.3 | +0.69 | 6,553 | 154 | 220 | 25 | -91 | 16,686 | 711,056 | 2.35 | 1 | 7 | 0 | +6 | 71 | 0.01 | 707 | 798 | 0 | -91 | 21,871 | 5,233 | 1 | 0.02 | 0.43 | 29.54 |
06/27 | 43.3 | -0.7 | -1.59 | 11,906 | 310 | 603 | 9 | -302 | 16,777 | 711,056 | 2.36 | 10 | 10 | 0 | +0 | 65 | 0.01 | 196 | 1,313 | 0 | -1,117 | 21,962 | 5,774 | 1 | 0.01 | 0.39 | 26.78 |
06/26 | 44 | -0.55 | -1.23 | 9,183 | 261 | 361 | 4 | -104 | 17,079 | 711,056 | 2.4 | 49 | 5 | 0 | -44 | 65 | 0.01 | 561 | 269 | 0 | +292 | 23,079 | 6,337 | 1 | 0.01 | 0.38 | 17.08 |
06/25 | 44.55 | -0.25 | -0.56 | 6,857 | 120 | 586 | 0 | -466 | 17,183 | 711,056 | 2.42 | 9 | 2 | 0 | -7 | 109 | 0.02 | 275 | 70 | 0 | +205 | 22,787 | 6,715 | 2 | 0.03 | 0.63 | 30.41 |
06/24 | 44.8 | -0.15 | -0.33 | 7,187 | 302 | 783 | 29 | -510 | 17,650 | 711,056 | 2.48 | 10 | 2 | 0 | -8 | 116 | 0.02 | 437 | 0 | 0 | +437 | 22,582 | 7,100 | 2 | 0.03 | 0.66 | 30.19 |
06/21 | 44.95 | -0.5 | -1.1 | 9,563 | 787 | 741 | 1 | +45 | 18,160 | 711,056 | 2.55 | 40 | 10 | 0 | -30 | 124 | 0.02 | 760 | 0 | 0 | +760 | 22,145 | 7,181 | 1 | 0.01 | 0.68 | 15.53 |
06/20 | 45.45 | +0.1 | +0.22 | 8,315 | 598 | 461 | 0 | +137 | 18,115 | 711,056 | 2.55 | 2 | 0 | 0 | -2 | 154 | 0.02 | 678 | 252 | 0 | +426 | 21,385 | 7,246 | 7 | 0.08 | 0.85 | 27.02 |
06/19 | 45.35 | -0.65 | -1.41 | 13,300 | 868 | 1,900 | 0 | -1,032 | 17,978 | 711,056 | 2.53 | 8 | 1 | 0 | -7 | 156 | 0.02 | 507 | 2,981 | 0 | -2,474 | 20,959 | 7,403 | 12 | 0.09 | 0.87 | 19.89 |
06/18 | 46 | +1.15 | +2.56 | 11,991 | 2,487 | 683 | 4 | +1,800 | 19,010 | 711,056 | 2.67 | 53 | 30 | 0 | -23 | 163 | 0.02 | 132 | 1,074 | 0 | -942 | 23,433 | 7,618 | 21 | 0.18 | 0.86 | 30.67 |
06/17 | 44.85 | -0.65 | -1.43 | 8,269 | 578 | 585 | 0 | -7 | 17,210 | 711,056 | 2.42 | 4 | 9 | 0 | +5 | 186 | 0.03 | 303 | 291 | 0 | +12 | 24,375 | 7,999 | 2 | 0.02 | 1.08 | 12.18 |
06/14 | 45.5 | +0.45 | +1 | 11,216 | 630 | 1,112 | 22 | -504 | 17,217 | 711,056 | 2.42 | 2 | 14 | 0 | +12 | 181 | 0.03 | 261 | 636 | 0 | -375 | 24,363 | 8,892 | 7 | 0.06 | 1.05 | 41.62 |
06/13 | 45.05 | +0.7 | +1.58 | 11,597 | 405 | 942 | 0 | -537 | 17,721 | 711,056 | 2.49 | 12 | 50 | 0 | +38 | 169 | 0.02 | 10 | 1,761 | 0 | -1,751 | 24,738 | 9,621 | 16 | 0.14 | 0.95 | 27.71 |
06/12 | 44.35 | -1.5 | -3.27 | 24,523 | 1,446 | 2,910 | 0 | -1,464 | 18,259 | 711,056 | 2.57 | 32 | 49 | 0 | +17 | 131 | 0.02 | 1,500 | 4,097 | 0 | -2,597 | 26,489 | 9,779 | 14 | 0.06 | 0.72 | 30.26 |
06/11 | 45.85 | -1.7 | -3.58 | 43,112 | 2,703 | 4,562 | 4 | -1,863 | 19,723 | 711,056 | 2.77 | 183 | 30 | 0 | -153 | 114 | 0.02 | 831 | 1,944 | 0 | -1,113 | 29,086 | 9,716 | 52 | 0.12 | 0.58 | 40.48 |
06/07 | 47.55 | +2.5 | +5.55 | 55,023 | 5,491 | 3,165 | 1 | +2,325 | 21,586 | 711,056 | 3.04 | 10 | 160 | 0 | +150 | 267 | 0.04 | 1,086 | 1,157 | 0 | -71 | 30,199 | 9,470 | 35 | 0.06 | 1.24 | 35.02 |
06/06 | 45.05 | -0.1 | -0.22 | 12,727 | 654 | 604 | 3 | +47 | 19,261 | 711,056 | 2.71 | 0 | 1 | 0 | +1 | 117 | 0.02 | 1,202 | 0 | 0 | +1,202 | 30,270 | 8,973 | 5 | 0.04 | 0.61 | 38.81 |
06/05 | 45.15 | +0.25 | +0.56 | 11,629 | 979 | 740 | 1 | +238 | 19,214 | 711,056 | 2.7 | 32 | 11 | 0 | -21 | 116 | 0.02 | 182 | 2,312 | 0 | -2,130 | 29,068 | 8,921 | 7 | 0.06 | 0.6 | 34.33 |
06/04 | 44.9 | +0.2 | +0.45 | 11,545 | 659 | 659 | 0 | +0 | 18,976 | 711,056 | 2.67 | 0 | 35 | 0 | +35 | 137 | 0.02 | 408 | 2,404 | 0 | -1,996 | 31,198 | 8,900 | 5 | 0.04 | 0.72 | 36.22 |
06/03 | 44.7 | +0.1 | +0.22 | 7,748 | 487 | 450 | 0 | +37 | 18,976 | 711,056 | 2.67 | 2 | 11 | 0 | +9 | 102 | 0.01 | 344 | 297 | 0 | +47 | 33,194 | 8,958 | 3 | 0.04 | 0.54 | 35.28 |
05/31 | 44.6 | +0.75 | +1.71 | 26,190 | 1,049 | 887 | 0 | +162 | 18,939 | 711,056 | 2.66 | 11 | 11 | 0 | +0 | 93 | 0.01 | 2,309 | 942 | 0 | +1,367 | 33,147 | 9,027 | 9 | 0.03 | 0.49 | 35.01 |
05/30 | 43.85 | -0.7 | -1.57 | 14,199 | 1,014 | 663 | 0 | +351 | 18,777 | 711,056 | 2.64 | 2 | 24 | 0 | +22 | 93 | 0.01 | 1,278 | 0 | 0 | +1,278 | 31,780 | 8,978 | 5 | 0.04 | 0.5 | 36.68 |
05/29 | 44.55 | -0.85 | -1.87 | 18,407 | 1,791 | 645 | 0 | +1,146 | 18,426 | 711,056 | 2.59 | 10 | 0 | 0 | -10 | 71 | 0.01 | 1,107 | 542 | 0 | +565 | 30,502 | 8,881 | 15 | 0.08 | 0.39 | 31.47 |
05/28 | 45.4 | +1.6 | +3.65 | 19,351 | 1,462 | 1,266 | 11 | +185 | 17,281 | 711,056 | 2.43 | 15 | 9 | 1 | -7 | 81 | 0.01 | 2,837 | 1,774 | 0 | +1,063 | 29,937 | 8,797 | 21 | 0.11 | 0.47 | 20.01 |
05/27 | 43.8 | +0.15 | +0.34 | 11,570 | 609 | 862 | 1 | -254 | 17,096 | 711,056 | 2.4 | 4 | 1 | 0 | -3 | 88 | 0.01 | 202 | 2,373 | 0 | -2,171 | 28,874 | 8,675 | 7 | 0.06 | 0.51 | 32.27 |
05/24 | 43.65 | +0.4 | +0.92 | 11,110 | 696 | 607 | 11 | +78 | 17,350 | 711,056 | 2.44 | 25 | 13 | 0 | -12 | 91 | 0.01 | 488 | 1,268 | 0 | -780 | 31,045 | 8,613 | 18 | 0.16 | 0.52 | 30.45 |
05/23 | 43.25 | -1.45 | -3.24 | 22,295 | 1,043 | 1,786 | 17 | -760 | 17,272 | 711,056 | 2.43 | 56 | 12 | 0 | -44 | 103 | 0.01 | 1,051 | 884 | 0 | +167 | 31,825 | 8,576 | 8 | 0.04 | 0.6 | 27.62 |
05/22 | 44.7 | +0.35 | +0.79 | 16,803 | 1,871 | 985 | 10 | +876 | 18,032 | 711,056 | 2.54 | 26 | 2 | 0 | -24 | 147 | 0.02 | 2,064 | 894 | 0 | +1,170 | 31,658 | 8,393 | 25 | 0.15 | 0.82 | 30.84 |
05/21 | 44.35 | -0.95 | -2.1 | 22,791 | 1,127 | 1,525 | 10 | -408 | 17,156 | 711,056 | 2.41 | 47 | 13 | 0 | -34 | 171 | 0.02 | 620 | 365 | 0 | +255 | 30,488 | 8,265 | 20 | 0.09 | 1 | 35.53 |
05/20 | 45.3 | -1.3 | -2.79 | 32,588 | 2,524 | 3,415 | 0 | -891 | 17,566 | 711,056 | 2.47 | 115 | 17 | 0 | -98 | 205 | 0.03 | 805 | 772 | 0 | +33 | 30,233 | 8,082 | 11 | 0.03 | 1.17 | 41.38 |
05/17 | 46.6 | -0.3 | -0.64 | 45,714 | 2,312 | 1,625 | 52 | +635 | 18,457 | 711,056 | 2.6 | 252 | 57 | 0 | -195 | 303 | 0.04 | 2,776 | 8,485 | 0 | -5,709 | 30,200 | 7,804 | 68 | 0.15 | 1.64 | 53.37 |
05/16 | 46.9 | +0.35 | +0.75 | 60,712 | 4,285 | 3,058 | 3 | +1,224 | 17,823 | 711,056 | 2.51 | 121 | 47 | 2 | -76 | 498 | 0.07 | 2,029 | 341 | 0 | +1,688 | 35,909 | 7,395 | 74 | 0.12 | 2.79 | 51.23 |
05/15 | 46.55 | +3.9 | +9.14 | 68,174 | 3,465 | 4,115 | 4 | -654 | 16,599 | 711,056 | 2.33 | 11 | 282 | 0 | +271 | 574 | 0.08 | 949 | 35 | 0 | +914 | 34,221 | 6,826 | 93 | 0.14 | 3.46 | 30.07 |
05/14 | 42.65 | -1.25 | -2.85 | 47,012 | 3,810 | 3,303 | 0 | +507 | 17,253 | 711,056 | 2.43 | 59 | 244 | 0 | +185 | 303 | 0.04 | 3,770 | 762 | 0 | +3,008 | 33,307 | 6,174 | 43 | 0.09 | 1.76 | 42.05 |
05/13 | 43.9 | +3.4 | +8.4 | 45,391 | 4,150 | 2,309 | 2 | +1,839 | 16,746 | 711,056 | 2.36 | 19 | 77 | 0 | +58 | 118 | 0.02 | 2,830 | 0 | 0 | +2,830 | 30,299 | 5,759 | 28 | 0.06 | 0.7 | 36.32 |
05/10 | 40.5 | +0.3 | +0.75 | 15,197 | 731 | 757 | 6 | -32 | 14,907 | 711,056 | 2.1 | 12 | 6 | 0 | -6 | 60 | 0.01 | 1,115 | 1,079 | 0 | +36 | 27,469 | 5,351 | 5 | 0.03 | 0.4 | 36.74 |
05/09 | 40.2 | -0.5 | -1.23 | 16,077 | 1,121 | 804 | 5 | +312 | 14,939 | 711,056 | 2.1 | 74 | 5 | 0 | -69 | 66 | 0.01 | 1,560 | 5,065 | 0 | -3,505 | 27,433 | 5,255 | 27 | 0.17 | 0.44 | 31.69 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。