9945
30
TWD-0.25 (-0.83%)
2025.10.29收盤
潤泰新－法人買賣
潤泰新最新法人買賣狀況
整理潤泰新最新交易日(2025/10/29) 法人買賣狀況。買進部分三大法人合計買進1,146張、佔全市場比重的30.12%；其中外資買進1,119張、佔全市場比重的29.41%；自營商買進27張、佔全市場比重的0.71%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,723張、佔全市場比重的45.28%；其中外資賣出1,670張、佔全市場比重的43.89%；自營商賣出53張、佔全市場比重的1.39%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對潤泰新持股淨買入(+)/淨賣出(-)張數為-577張，均價為NT$30.1元。
開盤價
30.35
收盤價
30
當日範圍
30 - 30.35
成交張數
3,805
開盤價(昨)
30.65
收盤價(昨)
30.25
昨日範圍
30.1 - 30.7
成交張數(昨)
4,043
成交金額
1.15億
成交金額(昨)
1.23億
52週範圍
28.8 - 48.2
發行股數
28億
市值
853億
三大法人買賣超－當日
資料時間：2025/10/29
開盤價
30.35
收盤價
30
成交張數
3,805
| 10/29當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,119 | 1,670 | -551 | 連2買→賣 |
| 金額(元) | 3367.7萬 | 5025.9萬 | -1658萬 | ||
| 均價(元) | 30.10 | 30.10 | 30.10 | ||
| 佔成交比重(%) | 29.4% | 43.9% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連2賣→連4無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 30.10 | 30.10 | 30.10 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 27 | 53 | -26 | 連4買→賣 |
| 金額(元) | 81.3萬 | 159.5萬 | -78萬 | ||
| 均價(元) | 30.10 | 30.10 | 30.10 | ||
| 佔成交比重(%) | 0.7% | 1.4% | 不適用 | ||
| 三大法人 | 張數 | 1,146 | 1,723 | -577 | 連2買→賣 |
| 金額(元) | 3448.9萬 | 5185.5萬 | -1737萬 | ||
| 均價(元) | 30.10 | 30.10 | 30.10 | ||
| 佔成交比重(%) | 30.1% | 45.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/10/29
開盤價
30.35
收盤價
30
成交張數
3,805
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/10/30 | 30.2 | +0.2 | +0.67 | 3,737 | 1,121 | 787 | +334 | 272,382 | +9.58 | 0 | 0 | +0 | 89 | 13 | +76 | 1,210 | 800 | +410 |
| 2025/10/29 | 30 | -0.25 | -0.83 | 3,805 | 1,119 | 1,670 | -551 | 272,048 | +9.56 | 0 | 0 | +0 | 27 | 53 | -26 | 1,146 | 1,723 | -577 |
| 2025/10/28 | 30.25 | -0.25 | -0.82 | 4,043 | 1,720 | 642 | +1,078 | 273,407 | +9.61 | 0 | 0 | +0 | 63 | 17 | +46 | 1,783 | 659 | +1,124 |
| 2025/10/27 | 30.5 | -0.1 | -0.33 | 5,860 | 2,094 | 1,140 | +954 | 272,351 | +9.58 | 0 | 0 | +0 | 184 | 115 | +69 | 2,278 | 1,255 | +1,023 |
| 2025/10/23 | 30.6 | +0.2 | +0.66 | 11,040 | 3,009 | 4,890 | -1,881 | 271,408 | +9.54 | 0 | 0 | +0 | 136 | 33 | +103 | 3,145 | 4,923 | -1,778 |
| 2025/10/22 | 30.4 | +0.4 | +1.33 | 4,743 | 3,242 | 645 | +2,597 | 272,803 | +9.59 | 0 | 50 | -50 | 156 | 117 | +39 | 3,398 | 812 | +2,586 |
| 2025/10/21 | 30 | -0.15 | -0.5 | 3,049 | 1,705 | 780 | +925 | 270,250 | +9.5 | 0 | 1 | -1 | 77 | 170 | -93 | 1,782 | 951 | +831 |
| 2025/10/20 | 30.15 | +0 | +0 | 6,047 | 4,100 | 2,023 | +2,077 | 269,612 | +9.48 | 0 | 0 | +0 | 101 | 257 | -156 | 4,201 | 2,280 | +1,921 |
| 2025/10/17 | 30.15 | +0.3 | +1.01 | 8,967 | 5,170 | 1,870 | +3,300 | 267,588 | +9.41 | 0 | 9 | -9 | 280 | 235 | +45 | 5,450 | 2,114 | +3,336 |
| 2025/10/16 | 29.85 | +0.4 | +1.36 | 3,988 | 2,124 | 1,213 | +911 | 264,464 | +9.3 | 0 | 9 | -9 | 98 | 6 | +92 | 2,222 | 1,228 | +994 |
| 2025/10/15 | 29.45 | +0.1 | +0.34 | 3,712 | 1,590 | 1,896 | -306 | 263,604 | +9.27 | 0 | 6 | -6 | 243 | 77 | +166 | 1,833 | 1,979 | -146 |
| 2025/10/14 | 29.35 | +0.25 | +0.86 | 6,504 | 4,437 | 2,269 | +2,168 | 263,976 | +9.28 | 0 | 26 | -26 | 238 | 66 | +172 | 4,675 | 2,361 | +2,314 |
| 2025/10/13 | 29.1 | -0.45 | -1.52 | 7,394 | 2,702 | 4,316 | -1,614 | 261,815 | +9.21 | 0 | 0 | +0 | 159 | 254 | -95 | 2,861 | 4,570 | -1,709 |
| 2025/10/09 | 29.55 | +0.6 | +2.07 | 6,015 | 2,238 | 3,057 | -819 | 263,303 | +9.26 | 0 | 70 | -70 | 297 | 41 | +256 | 2,535 | 3,168 | -633 |
| 2025/10/08 | 28.95 | +0.15 | +0.52 | 3,083 | 754 | 1,518 | -764 | 263,931 | +9.28 | 0 | 1 | -1 | 65 | 74 | -9 | 819 | 1,593 | -774 |
| 2025/10/07 | 28.8 | -0.2 | -0.69 | 7,321 | 853 | 4,015 | -3,162 | 264,682 | +9.31 | 0 | 0 | +0 | 326 | 148 | +178 | 1,179 | 4,163 | -2,984 |
| 2025/10/03 | 29 | -0.25 | -0.85 | 6,145 | 367 | 4,155 | -3,788 | 267,560 | +9.41 | 0 | 1 | -1 | 7 | 33 | -26 | 374 | 4,189 | -3,815 |
| 2025/10/02 | 29.25 | -0.1 | -0.34 | 3,606 | 527 | 2,315 | -1,788 | 271,416 | +9.54 | 0 | 0 | +0 | 30 | 11 | +19 | 557 | 2,326 | -1,769 |
| 2025/10/01 | 29.35 | -0.25 | -0.84 | 4,841 | 347 | 3,540 | -3,193 | 273,459 | +9.61 | 0 | 1 | -1 | 71 | 148 | -77 | 418 | 3,689 | -3,271 |
| 2025/09/30 | 29.6 | +0.1 | +0.34 | 2,641 | 1,198 | 1,602 | -404 | 276,520 | +9.72 | 0 | 0 | +0 | 96 | 23 | +73 | 1,294 | 1,625 | -331 |
| 2025/09/26 | 29.5 | -0.2 | -0.67 | 3,973 | 615 | 2,131 | -1,516 | 276,919 | +9.74 | 0 | 9 | -9 | 45 | 83 | -38 | 660 | 2,223 | -1,563 |
| 2025/09/25 | 29.7 | +0 | +0 | 3,416 | 491 | 2,026 | -1,535 | 278,375 | +9.79 | 0 | 1 | -1 | 84 | 11 | +73 | 575 | 2,038 | -1,463 |
| 2025/09/24 | 29.7 | -0.1 | -0.34 | 4,262 | 504 | 2,829 | -2,325 | 279,964 | +9.84 | 0 | 34 | -34 | 141 | 24 | +117 | 645 | 2,887 | -2,242 |
| 2025/09/23 | 29.8 | -0.05 | -0.17 | 3,512 | 1,161 | 1,611 | -450 | 282,290 | +9.93 | 0 | 0 | +0 | 48 | 189 | -141 | 1,209 | 1,800 | -591 |
| 2025/09/22 | 29.85 | -0.15 | -0.5 | 4,014 | 478 | 2,341 | -1,863 | 282,628 | +9.94 | 0 | 4 | -4 | 40 | 48 | -8 | 518 | 2,393 | -1,875 |
| 2025/09/19 | 30 | -0.3 | -0.99 | 7,215 | 2,569 | 4,726 | -2,157 | 284,544 | +10 | 0 | 102 | -102 | 40 | 466 | -426 | 2,609 | 5,294 | -2,685 |
| 2025/09/18 | 30.3 | -0.05 | -0.16 | 4,133 | 1,082 | 1,873 | -791 | 286,700 | +10.08 | 0 | 66 | -66 | 224 | 23 | +201 | 1,306 | 1,962 | -656 |
| 2025/09/17 | 30.35 | -0.5 | -1.62 | 3,617 | 609 | 2,347 | -1,738 | 287,590 | +10.11 | 0 | 8 | -8 | 86 | 310 | -224 | 695 | 2,665 | -1,970 |
| 2025/09/16 | 30.85 | +0.35 | +1.15 | 4,728 | 2,055 | 1,828 | +227 | 289,714 | +10.19 | 0 | 36 | -36 | 139 | 104 | +35 | 2,194 | 1,968 | +226 |
| 2025/09/15 | 30.5 | -0.05 | -0.16 | 3,754 | 1,363 | 2,079 | -716 | 289,487 | +10.18 | 0 | 104 | -104 | 45 | 61 | -16 | 1,408 | 2,244 | -836 |
| 2025/09/12 | 30.55 | +0.35 | +1.16 | 3,651 | 2,154 | 1,497 | +657 | 290,203 | +10.2 | 0 | 10 | -10 | 213 | 41 | +172 | 2,367 | 1,548 | +819 |
| 2025/09/11 | 30.2 | -0.85 | -2.74 | 6,928 | 1,044 | 3,568 | -2,524 | 289,568 | +10.18 | 0 | 25 | -25 | 135 | 217 | -82 | 1,179 | 3,810 | -2,631 |
| 2025/09/10 | 31.05 | +0.2 | +0.65 | 4,306 | 2,059 | 1,348 | +711 | 292,049 | +10.27 | 0 | 1 | -1 | 147 | 56 | +91 | 2,206 | 1,405 | +801 |
| 2025/09/09 | 30.85 | +0.05 | +0.16 | 5,038 | 2,609 | 2,708 | -99 | 291,392 | +10.25 | 0 | 38 | -38 | 50 | 128 | -78 | 2,659 | 2,874 | -215 |
| 2025/09/08 | 30.8 | -0.4 | -1.28 | 6,153 | 2,399 | 3,412 | -1,013 | 291,491 | +10.25 | 0 | 1 | -1 | 134 | 71 | +63 | 2,533 | 3,484 | -951 |
| 2025/09/05 | 31.2 | -0.75 | -2.35 | 11,153 | 2,595 | 4,490 | -1,895 | 292,546 | +10.29 | 0 | 1 | -1 | 226 | 497 | -271 | 2,821 | 4,988 | -2,167 |
| 2025/09/04 | 31.95 | +1.85 | +6.15 | 25,473 | 13,135 | 3,504 | +9,631 | 298,147 | +10.48 | 0 | 25 | -25 | 1,748 | 64 | +1,684 | 14,883 | 3,593 | +11,290 |
| 2025/09/03 | 30.1 | +0.3 | +1.01 | 2,835 | 1,924 | 1,132 | +792 | 286,640 | +10.08 | 0 | 36 | -36 | 50 | 23 | +27 | 1,974 | 1,191 | +783 |
| 2025/09/02 | 29.8 | -0.05 | -0.17 | 3,528 | 1,058 | 1,510 | -452 | 295,562 | +10.39 | 0 | 0 | +0 | 29 | 28 | +1 | 1,087 | 1,538 | -451 |
| 2025/09/01 | 29.85 | -0.3 | -1 | 5,205 | 1,159 | 1,979 | -820 | 296,377 | +10.42 | 0 | 0 | +0 | 70 | 180 | -110 | 1,229 | 2,159 | -930 |
| 2025/08/29 | 30.15 | +0.55 | +1.86 | 9,624 | 6,020 | 2,692 | +3,328 | 299,088 | +10.52 | 0 | 1 | -1 | 207 | 15 | +192 | 6,227 | 2,708 | +3,519 |
| 2025/08/28 | 29.6 | +0.25 | +0.85 | 6,040 | 3,985 | 3,736 | +249 | 297,657 | +10.47 | 0 | 0 | +0 | 13 | 43 | -30 | 3,998 | 3,779 | +219 |
| 2025/08/27 | 29.35 | +0.15 | +0.51 | 10,642 | 4,592 | 7,648 | -3,056 | 341,053 | +11.99 | 0 | 2 | -2 | 85 | 43 | +42 | 4,677 | 7,693 | -3,016 |
| 2025/08/26 | 29.2 | -1.05 | -3.47 | 157,727 | 138,466 | 155,806 | -17,340 | 352,352 | +12.39 | 0 | 35 | -35 | 180 | 126 | +54 | 138,646 | 155,967 | -17,321 |
| 2025/08/25 | 30.25 | +0.6 | +2.02 | 17,382 | 13,529 | 10,706 | +2,823 | 364,364 | +12.81 | 0 | 0 | +0 | 228 | 11 | +217 | 13,757 | 10,717 | +3,040 |
| 2025/08/22 | 29.65 | -0.1 | -0.34 | 6,808 | 4,110 | 5,721 | -1,611 | 359,233 | +12.63 | 0 | 0 | +0 | 90 | 21 | +69 | 4,200 | 5,742 | -1,542 |
| 2025/08/21 | 29.75 | +0.35 | +1.19 | 9,329 | 4,964 | 7,210 | -2,246 | 363,944 | +12.8 | 0 | 9 | -9 | 178 | 81 | +97 | 5,142 | 7,300 | -2,158 |
| 2025/08/20 | 29.4 | -0.4 | -1.34 | 6,822 | 1,498 | 5,034 | -3,536 | 364,150 | +12.8 | 1 | 1 | +0 | 150 | 156 | -6 | 1,649 | 5,191 | -3,542 |
| 2025/08/19 | 29.8 | -0.15 | -0.5 | 6,998 | 1,754 | 5,044 | -3,290 | 370,008 | +13.01 | 0 | 10 | -10 | 63 | 93 | -30 | 1,817 | 5,147 | -3,330 |
| 2025/08/18 | 29.95 | -0.35 | -1.16 | 7,305 | 2,838 | 5,307 | -2,469 | 370,148 | +13.01 | 0 | 1 | -1 | 31 | 162 | -131 | 2,869 | 5,470 | -2,601 |
| 2025/08/15 | 30.3 | -0.6 | -1.94 | 8,914 | 2,936 | 6,571 | -3,635 | 371,757 | +13.07 | 0 | 21 | -21 | 173 | 24 | +149 | 3,109 | 6,616 | -3,507 |
| 2025/08/14 | 30.9 | -0.2 | -0.64 | 7,701 | 3,105 | 4,616 | -1,511 | 371,826 | +13.07 | 180 | 1 | +179 | 200 | 21 | +179 | 3,485 | 4,638 | -1,153 |
| 2025/08/13 | 31.1 | -0.15 | -0.48 | 6,595 | 4,218 | 4,293 | -75 | 369,476 | +12.99 | 0 | 0 | +0 | 88 | 226 | -138 | 4,306 | 4,519 | -213 |
| 2025/08/12 | 31.25 | -0.1 | -0.32 | 6,106 | 3,786 | 3,534 | +252 | 368,051 | +12.94 | 0 | 51 | -51 | 128 | 92 | +36 | 3,914 | 3,677 | +237 |
| 2025/08/11 | 31.35 | +0.1 | +0.32 | 5,334 | 3,040 | 2,832 | +208 | 363,887 | +12.79 | 0 | 52 | -52 | 61 | 5 | +56 | 3,101 | 2,889 | +212 |
| 2025/08/08 | 31.25 | +0.35 | +1.13 | 6,447 | 3,841 | 3,973 | -132 | 361,080 | +12.7 | 830 | 1 | +829 | 36 | 69 | -33 | 4,707 | 4,043 | +664 |
| 2025/08/07 | 30.9 | -0.2 | -0.64 | 4,806 | 2,514 | 2,869 | -355 | 354,465 | +12.46 | 0 | 52 | -52 | 63 | 72 | -9 | 2,577 | 2,993 | -416 |
| 2025/08/06 | 31.1 | +0.35 | +1.14 | 6,091 | 4,244 | 2,548 | +1,696 | 354,386 | +12.46 | 0 | 1 | -1 | 120 | 43 | +77 | 4,364 | 2,592 | +1,772 |
| 2025/08/05 | 30.75 | -0.05 | -0.16 | 4,712 | 2,620 | 3,219 | -599 | 352,246 | +12.38 | 0 | 2 | -2 | 41 | 65 | -24 | 2,661 | 3,286 | -625 |
| 2025/08/04 | 30.8 | +0.5 | +1.65 | 5,316 | 3,966 | 1,307 | +2,659 | 353,164 | +12.42 | 0 | 100 | -100 | 108 | 206 | -98 | 4,074 | 1,613 | +2,461 |
| 2025/08/01 | 30.3 | +0.35 | +1.17 | 3,010 | 1,805 | 1,636 | +169 | 350,548 | +12.32 | 0 | 3 | -3 | 26 | 10 | +16 | 1,831 | 1,649 | +182 |
| 2025/07/31 | 29.95 | -0.35 | -1.16 | 4,705 | 1,829 | 3,312 | -1,483 | 348,996 | +12.27 | 236 | 8 | +228 | 121 | 34 | +87 | 2,186 | 3,354 | -1,168 |
| 2025/07/30 | 30.3 | +0.05 | +0.17 | 3,514 | 1,859 | 2,154 | -295 | 348,286 | +12.25 | 0 | 1 | -1 | 77 | 11 | +66 | 1,936 | 2,166 | -230 |
| 2025/07/29 | 30.25 | +0.05 | +0.17 | 3,681 | 2,276 | 2,180 | +96 | 346,079 | +12.17 | 0 | 1 | -1 | 85 | 50 | +35 | 2,361 | 2,231 | +130 |
| 2025/07/28 | 30.2 | -0.05 | -0.17 | 3,216 | 1,493 | 2,024 | -531 | 345,939 | +12.16 | 0 | 3 | -3 | 88 | 9 | +79 | 1,581 | 2,036 | -455 |
| 2025/07/25 | 30.25 | -0.5 | -1.63 | 4,023 | 1,858 | 2,831 | -973 | 346,259 | +12.17 | 0 | 2 | -2 | 18 | 132 | -114 | 1,876 | 2,965 | -1,089 |
| 2025/07/24 | 30.75 | +0 | +0 | 3,845 | 1,370 | 1,853 | -483 | 346,023 | +12.17 | 0 | 10 | -10 | 18 | 157 | -139 | 1,388 | 2,020 | -632 |
| 2025/07/23 | 30.75 | +1.35 | +4.59 | 8,971 | 7,157 | 2,041 | +5,116 | 342,243 | +12.03 | 0 | 5 | -5 | 488 | 254 | +234 | 7,645 | 2,300 | +5,345 |
| 2025/07/22 | 29.4 | -0.5 | -1.67 | 4,778 | 1,207 | 3,075 | -1,868 | 336,934 | +11.85 | 0 | 19 | -19 | 90 | 39 | +51 | 1,297 | 3,133 | -1,836 |
| 2025/07/21 | 29.9 | -0.15 | -0.5 | 3,631 | 1,764 | 1,876 | -112 | 337,915 | +11.88 | 0 | 57 | -57 | 99 | 47 | +52 | 1,863 | 1,980 | -117 |
| 2025/07/18 | 30.05 | +0.05 | +0.17 | 3,655 | 1,088 | 1,998 | -910 | 337,780 | +11.88 | 562 | 47 | +515 | 67 | 61 | +6 | 1,717 | 2,106 | -389 |
| 2025/07/17 | 30 | +0.85 | +2.92 | 5,824 | 3,456 | 1,428 | +2,028 | 338,841 | +11.91 | 0 | 3 | -3 | 365 | 63 | +302 | 3,821 | 1,494 | +2,327 |
| 2025/07/16 | 29.15 | +0 | +0 | 7,683 | 4,081 | 3,804 | +277 | 335,045 | +11.78 | 0 | 17 | -17 | 1,220 | 61 | +1,159 | 5,301 | 3,882 | +1,419 |
| 2025/07/15 | 29.15 | +0.25 | +0.87 | 5,165 | 2,304 | 2,908 | -604 | 333,216 | +11.72 | 0 | 338 | -338 | 100 | 97 | +3 | 2,404 | 3,343 | -939 |
| 2025/07/14 | 28.9 | -0.65 | -2.2 | 13,999 | 2,516 | 4,015 | -1,499 | 331,478 | +11.65 | 0 | 7,047 | -7,047 | 195 | 139 | +56 | 2,711 | 11,201 | -8,490 |
| 2025/07/11 | 29.55 | +0 | +0 | 6,438 | 1,567 | 3,918 | -2,351 | 325,764 | +11.45 | 7 | 861 | -854 | 94 | 76 | +18 | 1,668 | 4,855 | -3,187 |
| 2025/07/10 | 29.55 | -0.1 | -0.34 | 5,381 | 1,169 | 4,067 | -2,898 | 315,457 | +11.09 | 3 | 1 | +2 | 113 | 52 | +61 | 1,285 | 4,120 | -2,835 |
| 2025/07/09 | 29.65 | -1.7 | -1.98 | 12,991 | 1,736 | 10,507 | -8,771 | 319,776 | +11.24 | 0 | 80 | -80 | 343 | 165 | +178 | 2,079 | 10,752 | -8,673 |
| 2025/07/08 | 31.35 | -0.6 | -1.88 | 25,632 | 4,085 | 14,359 | -10,274 | 329,947 | +11.6 | 11,500 | 0 | +11,500 | 455 | 1,402 | -947 | 16,040 | 15,761 | +279 |
| 2025/07/07 | 31.95 | -0.4 | -1.24 | 25,865 | 3,759 | 12,265 | -8,506 | 342,397 | +12.04 | 10,116 | 0 | +10,116 | 525 | 382 | +143 | 14,400 | 12,647 | +1,753 |
| 2025/07/04 | 32.35 | +1.15 | +3.69 | 28,395 | 5,358 | 10,348 | -4,990 | 350,621 | +12.33 | 12,095 | 4 | +12,091 | 253 | 311 | -58 | 17,706 | 10,663 | +7,043 |
| 2025/07/03 | 31.2 | +0.8 | +2.63 | 12,191 | 7,022 | 4,966 | +2,056 | 354,984 | +12.48 | 657 | 1 | +656 | 287 | 143 | +144 | 7,966 | 5,110 | +2,856 |
| 2025/07/02 | 30.4 | +0.8 | +2.7 | 10,993 | 4,283 | 6,667 | -2,384 | 352,722 | +12.4 | 2,595 | 0 | +2,595 | 66 | 106 | -40 | 6,944 | 6,773 | +171 |
| 2025/07/01 | 29.6 | -0.15 | -0.5 | 5,976 | 2,066 | 4,622 | -2,556 | 355,685 | +12.51 | 612 | 0 | +612 | 186 | 24 | +162 | 2,864 | 4,646 | -1,782 |
| 2025/06/30 | 29.75 | -0.9 | -2.94 | 5,635 | 1,106 | 4,649 | -3,543 | 357,648 | +12.57 | 0 | 1 | -1 | 124 | 135 | -11 | 1,230 | 4,785 | -3,555 |
| 2025/06/27 | 30.65 | +0.35 | +1.16 | 5,786 | 4,108 | 3,073 | +1,035 | 358,845 | +12.62 | 0 | 24 | -24 | 2 | 485 | -483 | 4,110 | 3,582 | +528 |
| 2025/06/26 | 30.3 | +0.2 | +0.66 | 5,045 | 3,914 | 3,159 | +755 | 358,557 | +12.61 | 0 | 6 | -6 | 7 | 192 | -185 | 3,921 | 3,357 | +564 |
| 2025/06/25 | 30.1 | -0.2 | -0.66 | 4,091 | 2,406 | 3,198 | -792 | 361,148 | +12.7 | 0 | 2 | -2 | 28 | 8 | +20 | 2,434 | 3,208 | -774 |
| 2025/06/24 | 30.3 | +0.4 | +1.34 | 3,320 | 2,185 | 2,214 | -29 | 361,493 | +12.71 | 0 | 6 | -6 | 55 | 51 | +4 | 2,240 | 2,271 | -31 |
| 2025/06/23 | 29.9 | -0.1 | -0.33 | 4,769 | 2,889 | 3,183 | -294 | 361,765 | +12.72 | 0 | 18 | -18 | 10 | 119 | -109 | 2,899 | 3,320 | -421 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
