9945
30.6
TWD-0.05 (-0.16%)
2025.05.28收盤
潤泰新－法人買賣
潤泰新最新法人買賣狀況
整理潤泰新最新交易日(2025/05/27) 法人買賣狀況。買進部分三大法人合計買進2,540張、佔全市場比重的28.57%；其中外資買進2,521張、佔全市場比重的28.36%；自營商買進19張、佔全市場比重的0.21%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出5,693張、佔全市場比重的64.05%；其中外資賣出5,348張、佔全市場比重的60.16%；自營商賣出345張、佔全市場比重的3.88%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對潤泰新持股淨買入(+)/淨賣出(-)張數為-3,153張，均價為NT$31.01元。
開盤價
30.95
收盤價
30.6
當日範圍
30.5 - 31.4
成交張數
8,014
開盤價(昨)
30.9
收盤價(昨)
30.65
昨日範圍
30.6 - 31.35
成交張數(昨)
8,889
成交金額
2.47億
成交金額(昨)
2.76億
52週範圍
29.25 - 52.8
發行股數
28億
市值
870億
三大法人買賣超－當日
資料時間：2025/05/27
開盤價
30.95
收盤價
30.6
成交張數
8,014
| 05/27當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 2,521 | 5,348 | -2,827 | 連2買→連4賣 |
| 金額(元) | 7816.5萬 | 1.7億 | -8765萬 | ||
| 均價(元) | 31.01 | 31.01 | 31.01 | ||
| 佔成交比重(%) | 28.4% | 60.2% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連2賣→連2無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 31.01 | 31.01 | 31.01 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 19 | 345 | -326 | 買→連5賣 |
| 金額(元) | 58.9萬 | 1069.7萬 | -1011萬 | ||
| 均價(元) | 31.01 | 31.01 | 31.01 | ||
| 佔成交比重(%) | 0.2% | 3.9% | 不適用 | ||
| 三大法人 | 張數 | 2,540 | 5,693 | -3,153 | 連2買→連4賣 |
| 金額(元) | 7875.4萬 | 1.8億 | -9776萬 | ||
| 均價(元) | 31.01 | 31.01 | 31.01 | ||
| 佔成交比重(%) | 28.6% | 64.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/05/27
開盤價
30.95
收盤價
30.6
成交張數
8,014
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/05/29 | 29.9 | -0.7 | -2.29 | 15,605 | 7,706 | 12,446 | -4,740 | 359,490 | +12.64 | 0 | 382 | -382 | 130 | 34 | +96 | 7,836 | 12,862 | -5,026 |
| 2025/05/28 | 30.6 | -0.05 | -0.16 | 8,050 | 3,380 | 4,292 | -912 | 363,839 | +12.79 | 0 | 0 | +0 | 12 | 11 | +1 | 3,392 | 4,303 | -911 |
| 2025/05/27 | 30.65 | -0.5 | -1.61 | 8,889 | 2,521 | 5,348 | -2,827 | 364,231 | +12.81 | 0 | 0 | +0 | 19 | 345 | -326 | 2,540 | 5,693 | -3,153 |
| 2025/05/26 | 31.15 | +0.55 | +1.8 | 9,859 | 3,248 | 3,952 | -704 | 366,741 | +12.89 | 0 | 0 | +0 | 20 | 324 | -304 | 3,268 | 4,276 | -1,008 |
| 2025/05/23 | 30.6 | +0.35 | +1.16 | 5,397 | 2,028 | 2,433 | -405 | 367,199 | +12.91 | 0 | 8 | -8 | 25 | 124 | -99 | 2,053 | 2,565 | -512 |
| 2025/05/22 | 30.25 | -0.7 | -2.26 | 5,919 | 1,393 | 3,494 | -2,101 | 367,607 | +12.92 | 0 | 7 | -7 | 46 | 167 | -121 | 1,439 | 3,668 | -2,229 |
| 2025/05/21 | 30.95 | +0.35 | +1.14 | 4,639 | 2,813 | 2,066 | +747 | 369,928 | +13.01 | 0 | 0 | +0 | 16 | 335 | -319 | 2,829 | 2,401 | +428 |
| 2025/05/20 | 30.6 | +0.15 | +0.49 | 4,151 | 2,370 | 2,131 | +239 | 369,271 | +12.98 | 0 | 0 | +0 | 62 | 42 | +20 | 2,432 | 2,173 | +259 |
| 2025/05/19 | 30.45 | -0.95 | -3.03 | 9,144 | 2,388 | 5,255 | -2,867 | 369,455 | +12.99 | 0 | 0 | +0 | 87 | 96 | -9 | 2,475 | 5,351 | -2,876 |
| 2025/05/16 | 31.4 | +0.35 | +1.13 | 6,311 | 3,024 | 2,883 | +141 | 372,336 | +13.09 | 29 | 1 | +28 | 167 | 194 | -27 | 3,220 | 3,078 | +142 |
| 2025/05/15 | 31.05 | +0.55 | +1.8 | 8,146 | 3,043 | 4,179 | -1,136 | 371,162 | +13.05 | 14 | 0 | +14 | 170 | 54 | +116 | 3,227 | 4,233 | -1,006 |
| 2025/05/14 | 30.5 | -0.25 | -0.81 | 7,436 | 1,815 | 4,914 | -3,099 | 374,798 | +13.18 | 0 | 1 | -1 | 470 | 181 | +289 | 2,285 | 5,096 | -2,811 |
| 2025/05/13 | 30.75 | -0.2 | -0.65 | 7,644 | 3,818 | 4,398 | -580 | 374,689 | +13.17 | 69 | 1 | +68 | 149 | 68 | +81 | 4,036 | 4,467 | -431 |
| 2025/05/12 | 30.95 | -0.05 | -0.16 | 5,652 | 1,997 | 3,119 | -1,122 | 375,447 | +13.2 | 0 | 0 | +0 | 35 | 11 | +24 | 2,032 | 3,130 | -1,098 |
| 2025/05/09 | 31 | +0 | +0 | 4,365 | 2,764 | 2,594 | +170 | 376,527 | +13.24 | 0 | 7 | -7 | 19 | 71 | -52 | 2,783 | 2,672 | +111 |
| 2025/05/08 | 31 | -0.15 | -0.48 | 3,135 | 1,277 | 2,011 | -734 | 376,324 | +13.23 | 0 | 0 | +0 | 45 | 14 | +31 | 1,322 | 2,025 | -703 |
| 2025/05/07 | 31.15 | -0.65 | -2.04 | 4,806 | 2,537 | 3,581 | -1,044 | 377,061 | +13.26 | 0 | 1 | -1 | 16 | 137 | -121 | 2,553 | 3,719 | -1,166 |
| 2025/05/06 | 31.8 | +0.75 | +2.42 | 4,642 | 3,707 | 2,254 | +1,453 | 378,106 | +13.29 | 0 | 1 | -1 | 10 | 235 | -225 | 3,717 | 2,490 | +1,227 |
| 2025/05/05 | 31.05 | -1.85 | -5.62 | 9,069 | 3,686 | 2,931 | +755 | 376,311 | +13.23 | 0 | 2 | -2 | 201 | 135 | +66 | 3,887 | 3,068 | +819 |
| 2025/05/02 | 32.9 | +0.05 | +0.15 | 3,295 | 1,207 | 1,318 | -111 | 375,477 | +13.2 | 90 | 0 | +90 | 86 | 38 | +48 | 1,383 | 1,356 | +27 |
| 2025/04/30 | 32.85 | +0.45 | +1.39 | 4,455 | 3,475 | 1,879 | +1,596 | 375,607 | +13.21 | 90 | 8 | +82 | 16 | 86 | -70 | 3,581 | 1,973 | +1,608 |
| 2025/04/29 | 32.4 | +0.35 | +1.09 | 2,958 | 1,726 | 1,637 | +89 | 372,919 | +13.11 | 90 | 0 | +90 | 54 | 2 | +52 | 1,870 | 1,639 | +231 |
| 2025/04/28 | 32.05 | -0.45 | -1.38 | 2,922 | 982 | 1,670 | -688 | 372,763 | +13.11 | 0 | 0 | +0 | 15 | 18 | -3 | 997 | 1,688 | -691 |
| 2025/04/25 | 32.5 | +0.3 | +0.93 | 3,315 | 1,685 | 1,827 | -142 | 373,744 | +13.14 | 0 | 0 | +0 | 60 | 2 | +58 | 1,745 | 1,829 | -84 |
| 2025/04/24 | 32.2 | +0.45 | +1.42 | 3,480 | 2,969 | 1,628 | +1,341 | 374,448 | +13.17 | 0 | 0 | +0 | 2 | 97 | -95 | 2,971 | 1,725 | +1,246 |
| 2025/04/23 | 31.75 | +0.6 | +1.93 | 2,949 | 1,867 | 1,328 | +539 | 373,050 | +13.12 | 0 | 0 | +0 | 47 | 79 | -32 | 1,914 | 1,407 | +507 |
| 2025/04/22 | 31.15 | -0.25 | -0.8 | 2,902 | 1,840 | 930 | +910 | 374,422 | +13.16 | 0 | 7 | -7 | 42 | 5 | +37 | 1,882 | 942 | +940 |
| 2025/04/21 | 31.4 | -0.45 | -1.41 | 2,530 | 1,376 | 799 | +577 | 373,442 | +13.13 | 0 | 0 | +0 | 28 | 36 | -8 | 1,404 | 835 | +569 |
| 2025/04/18 | 31.85 | -0.45 | -1.39 | 2,303 | 634 | 1,059 | -425 | 372,791 | +13.11 | 0 | 0 | +0 | 35 | 13 | +22 | 669 | 1,072 | -403 |
| 2025/04/17 | 32.3 | -0.15 | -0.46 | 2,944 | 1,893 | 1,458 | +435 | 373,037 | +13.12 | 0 | 0 | +0 | 44 | 102 | -58 | 1,937 | 1,560 | +377 |
| 2025/04/16 | 32.45 | -0.45 | -1.37 | 4,657 | 3,129 | 2,373 | +756 | 372,613 | +13.1 | 0 | 0 | +0 | 407 | 343 | +64 | 3,536 | 2,716 | +820 |
| 2025/04/15 | 32.9 | +0.8 | +2.49 | 4,884 | 493 | 1,183 | -690 | 372,343 | +13.09 | 0 | 0 | +0 | 8 | 16 | -8 | 501 | 1,199 | -698 |
| 2025/04/14 | 32.1 | -0.15 | -0.47 | 8,798 | 5,400 | 5,330 | +70 | 370,762 | +13.04 | 0 | 19 | -19 | 35 | 156 | -121 | 5,435 | 5,505 | -70 |
| 2025/04/11 | 32.25 | +0.1 | +0.31 | 6,123 | 4,543 | 2,423 | +2,120 | 370,619 | +13.03 | 0 | 0 | +0 | 64 | 80 | -16 | 4,607 | 2,503 | +2,104 |
| 2025/04/10 | 32.15 | +2.9 | +9.91 | 3,272 | 1,702 | 835 | +867 | 368,505 | +12.96 | 0 | 0 | +0 | 20 | 101 | -81 | 1,722 | 936 | +786 |
| 2025/04/09 | 29.25 | -2.6 | -8.16 | 16,652 | 5,631 | 5,877 | -246 | 367,607 | +12.92 | 0 | 0 | +0 | 153 | 364 | -211 | 5,784 | 6,241 | -457 |
| 2025/04/08 | 31.85 | -0.35 | -1.09 | 15,500 | 9,883 | 3,991 | +5,892 | 367,979 | +12.94 | 0 | 7 | -7 | 192 | 399 | -207 | 10,075 | 4,397 | +5,678 |
| 2025/04/07 | 32.2 | -3.55 | -9.93 | 2,438 | 704 | 0 | +704 | 362,088 | +12.73 | 0 | 0 | +0 | 0 | 10 | -10 | 704 | 10 | +694 |
| 2025/04/02 | 35.75 | -0.05 | -0.14 | 3,001 | 1,687 | 1,229 | +458 | 361,442 | +12.71 | 0 | 0 | +0 | 111 | 90 | +21 | 1,798 | 1,319 | +479 |
| 2025/04/01 | 35.8 | +0.7 | +1.99 | 4,086 | 1,880 | 1,222 | +658 | 361,756 | +12.72 | 0 | 8 | -8 | 127 | 150 | -23 | 2,007 | 1,380 | +627 |
| 2025/03/31 | 35.1 | -1 | -2.77 | 8,734 | 4,772 | 2,687 | +2,085 | 360,759 | +12.68 | 0 | 8 | -8 | 254 | 293 | -39 | 5,026 | 2,988 | +2,038 |
| 2025/03/28 | 36.1 | -0.95 | -2.56 | 9,622 | 2,201 | 4,937 | -2,736 | 359,050 | +12.62 | 4 | 0 | +4 | 106 | 225 | -119 | 2,311 | 5,162 | -2,851 |
| 2025/03/27 | 37.05 | +0.15 | +0.41 | 4,776 | 3,231 | 2,201 | +1,030 | 360,883 | +12.69 | 0 | 0 | +0 | 27 | 89 | -62 | 3,258 | 2,290 | +968 |
| 2025/03/26 | 36.9 | +0.15 | +0.41 | 5,105 | 3,346 | 2,931 | +415 | 361,577 | +12.71 | 0 | 0 | +0 | 86 | 27 | +59 | 3,432 | 2,958 | +474 |
| 2025/03/25 | 36.75 | -0.65 | -1.74 | 6,980 | 1,840 | 2,671 | -831 | 360,612 | +12.68 | 0 | 0 | +0 | 21 | 205 | -184 | 1,861 | 2,876 | -1,015 |
| 2025/03/24 | 37.4 | -0.5 | -1.32 | 4,572 | 1,166 | 2,402 | -1,236 | 361,777 | +12.72 | 0 | 0 | +0 | 22 | 101 | -79 | 1,188 | 2,503 | -1,315 |
| 2025/03/23 | -- | -- | -- | -- | 493 | 1,183 | -690 | -- | -- | 0 | 0 | +0 | 8 | 16 | -8 | 501 | 1,199 | -698 |
| 2025/03/21 | 37.9 | -0.3 | -0.79 | 6,955 | 3,155 | 4,923 | -1,768 | 362,984 | +12.76 | 940 | 0 | +940 | 12 | 122 | -110 | 4,107 | 5,045 | -938 |
| 2025/03/20 | 38.2 | +0.5 | +1.33 | 4,391 | 2,873 | 1,191 | +1,682 | 365,276 | +12.84 | 0 | 0 | +0 | 73 | 179 | -106 | 2,946 | 1,370 | +1,576 |
| 2025/03/19 | 37.7 | +0.05 | +0.13 | 9,335 | 4,478 | 4,334 | +144 | 363,793 | +12.79 | 2 | 0 | +2 | 217 | 525 | -308 | 4,697 | 4,859 | -162 |
| 2025/03/18 | 37.65 | +0.05 | +0.13 | 6,563 | 1,950 | 3,260 | -1,310 | 362,687 | +12.75 | 208 | 0 | +208 | 105 | 87 | +18 | 2,263 | 3,347 | -1,084 |
| 2025/03/17 | 37.6 | -0.4 | -1.05 | 13,174 | 4,328 | 5,176 | -848 | 362,699 | +12.75 | 0 | 0 | +0 | 550 | 60 | +490 | 4,878 | 5,236 | -358 |
| 2025/03/14 | 38 | -0.8 | -2.06 | 21,005 | 2,658 | 7,990 | -5,332 | 362,938 | +12.76 | 0 | 0 | +0 | 395 | 94 | +301 | 3,053 | 8,084 | -5,031 |
| 2025/03/13 | 38.8 | -4.2 | -9.77 | 58,934 | 3,505 | 12,008 | -8,503 | 368,514 | +12.96 | 0 | 0 | +0 | 221 | 434 | -213 | 3,726 | 12,442 | -8,716 |
| 2025/03/12 | 43 | +1.45 | +3.49 | 5,575 | 2,984 | 1,465 | +1,519 | 376,962 | +13.25 | 0 | 0 | +0 | 294 | 161 | +133 | 3,278 | 1,626 | +1,652 |
| 2025/03/11 | 41.55 | -0.3 | -0.72 | 6,060 | 2,464 | 4,001 | -1,537 | 375,382 | +13.2 | 0 | 0 | +0 | 119 | 319 | -200 | 2,583 | 4,320 | -1,737 |
| 2025/03/10 | 41.85 | -0.2 | -0.48 | 4,017 | 1,283 | 2,130 | -847 | 376,872 | +13.25 | 0 | 0 | +0 | 21 | 103 | -82 | 1,304 | 2,233 | -929 |
| 2025/03/07 | 42.05 | -0.35 | -0.83 | 3,048 | 1,422 | 1,963 | -541 | 377,733 | +13.28 | 0 | 0 | +0 | 8 | 15 | -7 | 1,430 | 1,978 | -548 |
| 2025/03/06 | 42.4 | -0.1 | -0.24 | 1,947 | 627 | 1,001 | -374 | 377,859 | +13.29 | 0 | 0 | +0 | 42 | 2 | +40 | 669 | 1,003 | -334 |
| 2025/03/05 | 42.5 | +0.65 | +1.55 | 2,620 | 1,877 | 965 | +912 | 379,038 | +13.33 | 0 | 0 | +0 | 62 | 118 | -56 | 1,939 | 1,083 | +856 |
| 2025/03/04 | 41.85 | -0.55 | -1.3 | 4,433 | 1,070 | 3,430 | -2,360 | 377,969 | +13.29 | 0 | 0 | +0 | 124 | 139 | -15 | 1,194 | 3,569 | -2,375 |
| 2025/03/03 | 42.4 | -0.1 | -0.24 | 3,307 | 1,998 | 2,258 | -260 | 380,154 | +13.37 | 0 | 0 | +0 | 66 | 78 | -12 | 2,064 | 2,336 | -272 |
| 2025/02/28 | -- | -- | -- | -- | 493 | 1,183 | -690 | -- | -- | 0 | 0 | +0 | 8 | 16 | -8 | 501 | 1,199 | -698 |
| 2025/02/27 | 42.5 | -0.2 | -0.47 | 5,706 | 4,140 | 4,703 | -563 | 380,392 | +13.37 | 0 | 0 | +0 | 107 | 34 | +73 | 4,247 | 4,737 | -490 |
| 2025/02/26 | 42.7 | -0.1 | -0.23 | 2,575 | 1,012 | 1,801 | -789 | 380,606 | +13.38 | 0 | 0 | +0 | 14 | 84 | -70 | 1,026 | 1,885 | -859 |
| 2025/02/25 | 42.8 | -0.25 | -0.58 | 3,782 | 2,055 | 2,457 | -402 | 381,216 | +13.4 | 0 | 0 | +0 | 31 | 163 | -132 | 2,086 | 2,620 | -534 |
| 2025/02/24 | 43.05 | -0.2 | -0.46 | 3,130 | 1,063 | 2,417 | -1,354 | 381,656 | +13.42 | 0 | 0 | +0 | 101 | 13 | +88 | 1,164 | 2,430 | -1,266 |
| 2025/02/23 | -- | -- | -- | -- | 792 | 701 | +91 | -- | -- | 0 | 0 | +0 | 32 | 24 | +8 | 824 | 725 | +99 |
| 2025/02/21 | 43.25 | +0.4 | +0.93 | 3,534 | 1,891 | 1,349 | +542 | 382,896 | +13.46 | 0 | 0 | +0 | 37 | 68 | -31 | 1,928 | 1,417 | +511 |
| 2025/02/20 | 42.85 | +0.05 | +0.12 | 1,773 | 742 | 579 | +163 | 382,249 | +13.44 | 0 | 0 | +0 | 35 | 40 | -5 | 777 | 619 | +158 |
| 2025/02/19 | 42.8 | +0 | +0 | 2,760 | 1,094 | 1,027 | +67 | 382,091 | +13.43 | 0 | 0 | +0 | 10 | 79 | -69 | 1,104 | 1,106 | -2 |
| 2025/02/18 | 42.8 | +0.25 | +0.59 | 1,801 | 792 | 701 | +91 | 382,024 | +13.43 | 0 | 0 | +0 | 32 | 24 | +8 | 824 | 725 | +99 |
| 2025/02/17 | 42.55 | +0.05 | +0.12 | 2,329 | 1,222 | 904 | +318 | 381,960 | +13.43 | 0 | 0 | +0 | 56 | 46 | +10 | 1,278 | 950 | +328 |
| 2025/02/15 | -- | -- | -- | -- | 493 | 1,183 | -690 | -- | -- | 0 | 0 | +0 | 8 | 16 | -8 | 501 | 1,199 | -698 |
| 2025/02/14 | 42.5 | +0 | +0 | 1,756 | 921 | 888 | +33 | 381,634 | +13.42 | 0 | 0 | +0 | 22 | 31 | -9 | 943 | 919 | +24 |
| 2025/02/13 | 42.5 | +0.9 | +2.16 | 2,487 | 1,680 | 247 | +1,433 | 381,581 | +13.42 | 0 | 0 | +0 | 50 | 5 | +45 | 1,730 | 252 | +1,478 |
| 2025/02/12 | 41.6 | -0.2 | -0.48 | 1,732 | 633 | 757 | -124 | 380,132 | +13.37 | 0 | 0 | +0 | 27 | 57 | -30 | 660 | 814 | -154 |
| 2025/02/11 | 41.8 | -0.45 | -1.07 | 2,402 | 591 | 1,142 | -551 | 380,205 | +13.37 | 0 | 0 | +0 | 35 | 55 | -20 | 626 | 1,197 | -571 |
| 2025/02/10 | 42.25 | +0.25 | +0.6 | 2,106 | 1,457 | 1,065 | +392 | 380,861 | +13.39 | 0 | 0 | +0 | 40 | 100 | -60 | 1,497 | 1,165 | +332 |
| 2025/02/08 | -- | -- | -- | -- | 493 | 1,183 | -690 | -- | -- | 0 | 0 | +0 | 8 | 16 | -8 | 501 | 1,199 | -698 |
| 2025/02/07 | 42 | -0.5 | -1.18 | 1,988 | 250 | 1,310 | -1,060 | 380,487 | +13.38 | 0 | 0 | +0 | 29 | 21 | +8 | 279 | 1,331 | -1,052 |
| 2025/02/06 | 42.5 | +0.1 | +0.24 | 1,401 | 760 | 541 | +219 | 381,547 | +13.41 | 0 | 0 | +0 | 1 | 83 | -82 | 761 | 624 | +137 |
| 2025/02/05 | 42.4 | +1.05 | +2.54 | 3,729 | 1,820 | 1,835 | -15 | 381,357 | +13.41 | 0 | 0 | +0 | 95 | 96 | -1 | 1,915 | 1,931 | -16 |
| 2025/02/04 | 41.35 | -1.1 | -2.59 | 3,320 | 678 | 2,478 | -1,800 | 381,353 | +13.41 | 0 | 0 | +0 | 44 | 94 | -50 | 722 | 2,572 | -1,850 |
| 2025/02/03 | 42.45 | +0.15 | +0.35 | 3,665 | 493 | 1,183 | -690 | 383,401 | +13.48 | 0 | 0 | +0 | 8 | 16 | -8 | 501 | 1,199 | -698 |
| 2025/02/02 | -- | -- | -- | -- | 493 | 1,183 | -690 | -- | -- | 0 | 0 | +0 | 8 | 16 | -8 | 501 | 1,199 | -698 |
| 2025/02/01 | -- | -- | -- | -- | 493 | 1,183 | -690 | -- | -- | 0 | 0 | +0 | 8 | 16 | -8 | 501 | 1,199 | -698 |
| 2025/01/22 | 42.3 | +0.1 | +0.24 | 2,842 | 1,370 | 1,594 | -224 | 382,801 | +13.46 | 0 | 0 | +0 | 67 | 34 | +33 | 1,437 | 1,628 | -191 |
| 2025/01/21 | 42.2 | +0.25 | +0.6 | 1,870 | 957 | 455 | +502 | 382,980 | +13.47 | 0 | 0 | +0 | 71 | 24 | +47 | 1,028 | 479 | +549 |
| 2025/01/20 | 41.95 | +0.2 | +0.48 | 1,374 | 686 | 510 | +176 | 382,518 | +13.45 | 0 | 0 | +0 | 18 | 2 | +16 | 704 | 512 | +192 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
