9945
29.75
TWD+0.35 (1.19%)
2025.08.21收盤
潤泰新－法人買賣
潤泰新最新法人買賣狀況
整理潤泰新最新交易日(2025/08/20) 法人買賣狀況。買進部分三大法人合計買進1,649張、佔全市場比重的24.17%；其中外資買進1,498張、佔全市場比重的21.96%；自營商買進150張、佔全市場比重的2.2%；投信買進1張、佔全市場比重的0.01%。
賣出部分三大法人合計賣出5,191張、佔全市場比重的76.09%；其中外資賣出5,034張、佔全市場比重的73.79%；自營商賣出156張、佔全市場比重的2.29%；投信賣出1張、佔全市場比重的0.01%。
總計三大法人當日對潤泰新持股淨買入(+)/淨賣出(-)張數為-3,542張，均價為NT$29.54元。
開盤價
29.6
收盤價
29.75
當日範圍
29.35 - 30
成交張數
9,274
開盤價(昨)
29.9
收盤價(昨)
29.4
昨日範圍
29.4 - 29.9
成交張數(昨)
6,822
成交金額
2.75億
成交金額(昨)
2.02億
52週範圍
28.9 - 49.25
發行股數
28億
市值
846億
三大法人買賣超－當日
資料時間：2025/08/20
開盤價
29.6
收盤價
29.75
成交張數
9,274
| 08/20當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,498 | 5,034 | -3,536 | 連2買→連6賣 |
| 金額(元) | 4425.0萬 | 1.5億 | -1億 | ||
| 均價(元) | 29.54 | 29.54 | 29.54 | ||
| 佔成交比重(%) | 22.0% | 73.8% | 不適用 | ||
| 投信 | 張數 | 1 | 1 | 0 | 連3賣→無 |
| 金額(元) | 3.0萬 | 3.0萬 | 0 | ||
| 均價(元) | 29.54 | 29.54 | 29.54 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 150 | 156 | -6 | 連2買→連3賣 |
| 金額(元) | 443.1萬 | 460.8萬 | -18萬 | ||
| 均價(元) | 29.54 | 29.54 | 29.54 | ||
| 佔成交比重(%) | 2.2% | 2.3% | 不適用 | ||
| 三大法人 | 張數 | 1,649 | 5,191 | -3,542 | 連3買→連6賣 |
| 金額(元) | 4871.0萬 | 1.5億 | -1億 | ||
| 均價(元) | 29.54 | 29.54 | 29.54 | ||
| 佔成交比重(%) | 24.2% | 76.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/20
開盤價
29.6
收盤價
29.75
成交張數
9,274
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/20 | 29.4 | -0.4 | -1.34 | 6,822 | 1,498 | 5,034 | -3,536 | 364,150 | +12.8 | 1 | 1 | +0 | 150 | 156 | -6 | 1,649 | 5,191 | -3,542 |
| 2025/08/19 | 29.8 | -0.15 | -0.5 | 6,998 | 1,754 | 5,044 | -3,290 | 370,008 | +13.01 | 0 | 10 | -10 | 63 | 93 | -30 | 1,817 | 5,147 | -3,330 |
| 2025/08/18 | 29.95 | -0.35 | -1.16 | 7,305 | 2,838 | 5,307 | -2,469 | 370,148 | +13.01 | 0 | 1 | -1 | 31 | 162 | -131 | 2,869 | 5,470 | -2,601 |
| 2025/08/15 | 30.3 | -0.6 | -1.94 | 8,914 | 2,936 | 6,571 | -3,635 | 371,757 | +13.07 | 0 | 21 | -21 | 173 | 24 | +149 | 3,109 | 6,616 | -3,507 |
| 2025/08/14 | 30.9 | -0.2 | -0.64 | 7,701 | 3,105 | 4,616 | -1,511 | 371,826 | +13.07 | 180 | 1 | +179 | 200 | 21 | +179 | 3,485 | 4,638 | -1,153 |
| 2025/08/13 | 31.1 | -0.15 | -0.48 | 6,595 | 4,218 | 4,293 | -75 | 369,476 | +12.99 | 0 | 0 | +0 | 88 | 226 | -138 | 4,306 | 4,519 | -213 |
| 2025/08/12 | 31.25 | -0.1 | -0.32 | 6,106 | 3,786 | 3,534 | +252 | 368,051 | +12.94 | 0 | 51 | -51 | 128 | 92 | +36 | 3,914 | 3,677 | +237 |
| 2025/08/11 | 31.35 | +0.1 | +0.32 | 5,334 | 3,040 | 2,832 | +208 | 363,887 | +12.79 | 0 | 52 | -52 | 61 | 5 | +56 | 3,101 | 2,889 | +212 |
| 2025/08/08 | 31.25 | +0.35 | +1.13 | 6,447 | 3,841 | 3,973 | -132 | 361,080 | +12.7 | 830 | 1 | +829 | 36 | 69 | -33 | 4,707 | 4,043 | +664 |
| 2025/08/07 | 30.9 | -0.2 | -0.64 | 4,806 | 2,514 | 2,869 | -355 | 354,465 | +12.46 | 0 | 52 | -52 | 63 | 72 | -9 | 2,577 | 2,993 | -416 |
| 2025/08/06 | 31.1 | +0.35 | +1.14 | 6,091 | 4,244 | 2,548 | +1,696 | 354,386 | +12.46 | 0 | 1 | -1 | 120 | 43 | +77 | 4,364 | 2,592 | +1,772 |
| 2025/08/05 | 30.75 | -0.05 | -0.16 | 4,712 | 2,620 | 3,219 | -599 | 352,246 | +12.38 | 0 | 2 | -2 | 41 | 65 | -24 | 2,661 | 3,286 | -625 |
| 2025/08/04 | 30.8 | +0.5 | +1.65 | 5,316 | 3,966 | 1,307 | +2,659 | 353,164 | +12.42 | 0 | 100 | -100 | 108 | 206 | -98 | 4,074 | 1,613 | +2,461 |
| 2025/08/01 | 30.3 | +0.35 | +1.17 | 3,010 | 1,805 | 1,636 | +169 | 350,548 | +12.32 | 0 | 3 | -3 | 26 | 10 | +16 | 1,831 | 1,649 | +182 |
| 2025/07/31 | 29.95 | -0.35 | -1.16 | 4,705 | 1,829 | 3,312 | -1,483 | 348,996 | +12.27 | 236 | 8 | +228 | 121 | 34 | +87 | 2,186 | 3,354 | -1,168 |
| 2025/07/30 | 30.3 | +0.05 | +0.17 | 3,514 | 1,859 | 2,154 | -295 | 348,286 | +12.25 | 0 | 1 | -1 | 77 | 11 | +66 | 1,936 | 2,166 | -230 |
| 2025/07/29 | 30.25 | +0.05 | +0.17 | 3,681 | 2,276 | 2,180 | +96 | 346,079 | +12.17 | 0 | 1 | -1 | 85 | 50 | +35 | 2,361 | 2,231 | +130 |
| 2025/07/28 | 30.2 | -0.05 | -0.17 | 3,216 | 1,493 | 2,024 | -531 | 345,939 | +12.16 | 0 | 3 | -3 | 88 | 9 | +79 | 1,581 | 2,036 | -455 |
| 2025/07/25 | 30.25 | -0.5 | -1.63 | 4,023 | 1,858 | 2,831 | -973 | 346,259 | +12.17 | 0 | 2 | -2 | 18 | 132 | -114 | 1,876 | 2,965 | -1,089 |
| 2025/07/24 | 30.75 | +0 | +0 | 3,845 | 1,370 | 1,853 | -483 | 346,023 | +12.17 | 0 | 10 | -10 | 18 | 157 | -139 | 1,388 | 2,020 | -632 |
| 2025/07/23 | 30.75 | +1.35 | +4.59 | 8,971 | 7,157 | 2,041 | +5,116 | 342,243 | +12.03 | 0 | 5 | -5 | 488 | 254 | +234 | 7,645 | 2,300 | +5,345 |
| 2025/07/22 | 29.4 | -0.5 | -1.67 | 4,778 | 1,207 | 3,075 | -1,868 | 336,934 | +11.85 | 0 | 19 | -19 | 90 | 39 | +51 | 1,297 | 3,133 | -1,836 |
| 2025/07/21 | 29.9 | -0.15 | -0.5 | 3,631 | 1,764 | 1,876 | -112 | 337,915 | +11.88 | 0 | 57 | -57 | 99 | 47 | +52 | 1,863 | 1,980 | -117 |
| 2025/07/18 | 30.05 | +0.05 | +0.17 | 3,655 | 1,088 | 1,998 | -910 | 337,780 | +11.88 | 562 | 47 | +515 | 67 | 61 | +6 | 1,717 | 2,106 | -389 |
| 2025/07/17 | 30 | +0.85 | +2.92 | 5,824 | 3,456 | 1,428 | +2,028 | 338,841 | +11.91 | 0 | 3 | -3 | 365 | 63 | +302 | 3,821 | 1,494 | +2,327 |
| 2025/07/16 | 29.15 | +0 | +0 | 7,683 | 4,081 | 3,804 | +277 | 335,045 | +11.78 | 0 | 17 | -17 | 1,220 | 61 | +1,159 | 5,301 | 3,882 | +1,419 |
| 2025/07/15 | 29.15 | +0.25 | +0.87 | 5,165 | 2,304 | 2,908 | -604 | 333,216 | +11.72 | 0 | 338 | -338 | 100 | 97 | +3 | 2,404 | 3,343 | -939 |
| 2025/07/14 | 28.9 | -0.65 | -2.2 | 13,999 | 2,516 | 4,015 | -1,499 | 331,478 | +11.65 | 0 | 7,047 | -7,047 | 195 | 139 | +56 | 2,711 | 11,201 | -8,490 |
| 2025/07/11 | 29.55 | +0 | +0 | 6,438 | 1,567 | 3,918 | -2,351 | 325,764 | +11.45 | 7 | 861 | -854 | 94 | 76 | +18 | 1,668 | 4,855 | -3,187 |
| 2025/07/10 | 29.55 | -0.1 | -0.34 | 5,381 | 1,169 | 4,067 | -2,898 | 315,457 | +11.09 | 3 | 1 | +2 | 113 | 52 | +61 | 1,285 | 4,120 | -2,835 |
| 2025/07/09 | 29.65 | -1.7 | -1.98 | 12,991 | 1,736 | 10,507 | -8,771 | 319,776 | +11.24 | 0 | 80 | -80 | 343 | 165 | +178 | 2,079 | 10,752 | -8,673 |
| 2025/07/08 | 31.35 | -0.6 | -1.88 | 25,632 | 4,085 | 14,359 | -10,274 | 329,947 | +11.6 | 11,500 | 0 | +11,500 | 455 | 1,402 | -947 | 16,040 | 15,761 | +279 |
| 2025/07/07 | 31.95 | -0.4 | -1.24 | 25,865 | 3,759 | 12,265 | -8,506 | 342,397 | +12.04 | 10,116 | 0 | +10,116 | 525 | 382 | +143 | 14,400 | 12,647 | +1,753 |
| 2025/07/04 | 32.35 | +1.15 | +3.69 | 28,395 | 5,358 | 10,348 | -4,990 | 350,621 | +12.33 | 12,095 | 4 | +12,091 | 253 | 311 | -58 | 17,706 | 10,663 | +7,043 |
| 2025/07/03 | 31.2 | +0.8 | +2.63 | 12,191 | 7,022 | 4,966 | +2,056 | 354,984 | +12.48 | 657 | 1 | +656 | 287 | 143 | +144 | 7,966 | 5,110 | +2,856 |
| 2025/07/02 | 30.4 | +0.8 | +2.7 | 10,993 | 4,283 | 6,667 | -2,384 | 352,722 | +12.4 | 2,595 | 0 | +2,595 | 66 | 106 | -40 | 6,944 | 6,773 | +171 |
| 2025/07/01 | 29.6 | -0.15 | -0.5 | 5,976 | 2,066 | 4,622 | -2,556 | 355,685 | +12.51 | 612 | 0 | +612 | 186 | 24 | +162 | 2,864 | 4,646 | -1,782 |
| 2025/06/30 | 29.75 | -0.9 | -2.94 | 5,635 | 1,106 | 4,649 | -3,543 | 357,648 | +12.57 | 0 | 1 | -1 | 124 | 135 | -11 | 1,230 | 4,785 | -3,555 |
| 2025/06/27 | 30.65 | +0.35 | +1.16 | 5,786 | 4,108 | 3,073 | +1,035 | 358,845 | +12.62 | 0 | 24 | -24 | 2 | 485 | -483 | 4,110 | 3,582 | +528 |
| 2025/06/26 | 30.3 | +0.2 | +0.66 | 5,045 | 3,914 | 3,159 | +755 | 358,557 | +12.61 | 0 | 6 | -6 | 7 | 192 | -185 | 3,921 | 3,357 | +564 |
| 2025/06/25 | 30.1 | -0.2 | -0.66 | 4,091 | 2,406 | 3,198 | -792 | 361,148 | +12.7 | 0 | 2 | -2 | 28 | 8 | +20 | 2,434 | 3,208 | -774 |
| 2025/06/24 | 30.3 | +0.4 | +1.34 | 3,320 | 2,185 | 2,214 | -29 | 361,493 | +12.71 | 0 | 6 | -6 | 55 | 51 | +4 | 2,240 | 2,271 | -31 |
| 2025/06/23 | 29.9 | -0.1 | -0.33 | 4,769 | 2,889 | 3,183 | -294 | 361,765 | +12.72 | 0 | 18 | -18 | 10 | 119 | -109 | 2,899 | 3,320 | -421 |
| 2025/06/20 | 30 | -0.15 | -0.5 | 5,291 | 3,052 | 4,141 | -1,089 | 361,035 | +12.69 | 41 | 0 | +41 | 48 | 107 | -59 | 3,141 | 4,248 | -1,107 |
| 2025/06/19 | 30.15 | -0.65 | -2.11 | 5,865 | 3,605 | 3,911 | -306 | 361,544 | +12.71 | 0 | 0 | +0 | 28 | 102 | -74 | 3,633 | 4,013 | -380 |
| 2025/06/18 | 30.8 | +0.05 | +0.16 | 4,031 | 2,724 | 2,778 | -54 | 362,155 | +12.73 | 0 | 0 | +0 | 73 | 303 | -230 | 2,797 | 3,081 | -284 |
| 2025/06/17 | 30.75 | -0.4 | -1.28 | 6,767 | 4,160 | 3,975 | +185 | 362,314 | +12.74 | 0 | 1 | -1 | 98 | 314 | -216 | 4,258 | 4,290 | -32 |
| 2025/06/16 | 31.15 | -0.15 | -0.48 | 6,966 | 4,993 | 3,653 | +1,340 | 361,542 | +12.71 | 0 | 0 | +0 | 59 | 25 | +34 | 5,052 | 3,678 | +1,374 |
| 2025/06/13 | 31.3 | -0.2 | -0.63 | 6,556 | 4,213 | 2,374 | +1,839 | 359,568 | +12.64 | 0 | 0 | +0 | 66 | 342 | -276 | 4,279 | 2,716 | +1,563 |
| 2025/06/12 | 31.5 | +0.3 | +0.96 | 6,292 | 3,254 | 2,498 | +756 | 357,714 | +12.58 | 0 | 1 | -1 | 145 | 2 | +143 | 3,399 | 2,501 | +898 |
| 2025/06/11 | 31.2 | +0.65 | +2.13 | 7,937 | 5,925 | 1,791 | +4,134 | 356,887 | +12.55 | 0 | 0 | +0 | 54 | 48 | +6 | 5,979 | 1,839 | +4,140 |
| 2025/06/10 | 30.55 | +0.25 | +0.83 | 6,759 | 4,428 | 2,213 | +2,215 | 355,440 | +12.5 | 0 | 0 | +0 | 279 | 96 | +183 | 4,707 | 2,309 | +2,398 |
| 2025/06/09 | 30.3 | -0.1 | -0.33 | 5,120 | 2,141 | 2,733 | -592 | 353,020 | +12.41 | 210 | 0 | +210 | 37 | 46 | -9 | 2,388 | 2,779 | -391 |
| 2025/06/06 | 30.4 | +1.2 | +4.11 | 11,233 | 3,842 | 4,078 | -236 | 353,522 | +12.43 | 180 | 0 | +180 | 128 | 45 | +83 | 4,150 | 4,123 | +27 |
| 2025/06/05 | 29.2 | -0.45 | -1.52 | 4,609 | 1,871 | 2,805 | -934 | 354,630 | +12.47 | 225 | 1 | +224 | 75 | 70 | +5 | 2,171 | 2,876 | -705 |
| 2025/06/04 | 29.65 | +0.75 | +2.6 | 7,910 | 5,231 | 5,503 | -272 | 355,118 | +12.49 | 200 | 10 | +190 | 59 | 54 | +5 | 5,490 | 5,567 | -77 |
| 2025/06/03 | 28.9 | -0.15 | -0.52 | 5,649 | 2,207 | 4,265 | -2,058 | 354,534 | +12.47 | 190 | 0 | +190 | 23 | 37 | -14 | 2,420 | 4,302 | -1,882 |
| 2025/06/02 | 29.05 | -0.85 | -2.84 | 8,619 | 2,065 | 5,595 | -3,530 | 356,146 | +12.52 | 0 | 13 | -13 | 102 | 234 | -132 | 2,167 | 5,842 | -3,675 |
| 2025/05/29 | 29.9 | -0.7 | -2.29 | 15,605 | 7,706 | 12,446 | -4,740 | 359,490 | +12.64 | 0 | 382 | -382 | 130 | 34 | +96 | 7,836 | 12,862 | -5,026 |
| 2025/05/28 | 30.6 | -0.05 | -0.16 | 8,050 | 3,380 | 4,292 | -912 | 363,839 | +12.79 | 0 | 0 | +0 | 12 | 11 | +1 | 3,392 | 4,303 | -911 |
| 2025/05/27 | 30.65 | -0.5 | -1.61 | 8,889 | 2,521 | 5,348 | -2,827 | 364,231 | +12.81 | 0 | 0 | +0 | 19 | 345 | -326 | 2,540 | 5,693 | -3,153 |
| 2025/05/26 | 31.15 | +0.55 | +1.8 | 9,859 | 3,248 | 3,952 | -704 | 366,741 | +12.89 | 0 | 0 | +0 | 20 | 324 | -304 | 3,268 | 4,276 | -1,008 |
| 2025/05/23 | 30.6 | +0.35 | +1.16 | 5,397 | 2,028 | 2,433 | -405 | 367,199 | +12.91 | 0 | 8 | -8 | 25 | 124 | -99 | 2,053 | 2,565 | -512 |
| 2025/05/22 | 30.25 | -0.7 | -2.26 | 5,919 | 1,393 | 3,494 | -2,101 | 367,607 | +12.92 | 0 | 7 | -7 | 46 | 167 | -121 | 1,439 | 3,668 | -2,229 |
| 2025/05/21 | 30.95 | +0.35 | +1.14 | 4,639 | 2,813 | 2,066 | +747 | 369,928 | +13.01 | 0 | 0 | +0 | 16 | 335 | -319 | 2,829 | 2,401 | +428 |
| 2025/05/20 | 30.6 | +0.15 | +0.49 | 4,151 | 2,370 | 2,131 | +239 | 369,271 | +12.98 | 0 | 0 | +0 | 62 | 42 | +20 | 2,432 | 2,173 | +259 |
| 2025/05/19 | 30.45 | -0.95 | -3.03 | 9,144 | 2,388 | 5,255 | -2,867 | 369,455 | +12.99 | 0 | 0 | +0 | 87 | 96 | -9 | 2,475 | 5,351 | -2,876 |
| 2025/05/16 | 31.4 | +0.35 | +1.13 | 6,311 | 3,024 | 2,883 | +141 | 372,336 | +13.09 | 29 | 1 | +28 | 167 | 194 | -27 | 3,220 | 3,078 | +142 |
| 2025/05/15 | 31.05 | +0.55 | +1.8 | 8,146 | 3,043 | 4,179 | -1,136 | 371,162 | +13.05 | 14 | 0 | +14 | 170 | 54 | +116 | 3,227 | 4,233 | -1,006 |
| 2025/05/14 | 30.5 | -0.25 | -0.81 | 7,436 | 1,815 | 4,914 | -3,099 | 374,798 | +13.18 | 0 | 1 | -1 | 470 | 181 | +289 | 2,285 | 5,096 | -2,811 |
| 2025/05/13 | 30.75 | -0.2 | -0.65 | 7,644 | 3,818 | 4,398 | -580 | 374,689 | +13.17 | 69 | 1 | +68 | 149 | 68 | +81 | 4,036 | 4,467 | -431 |
| 2025/05/12 | 30.95 | -0.05 | -0.16 | 5,652 | 1,997 | 3,119 | -1,122 | 375,447 | +13.2 | 0 | 0 | +0 | 35 | 11 | +24 | 2,032 | 3,130 | -1,098 |
| 2025/05/09 | 31 | +0 | +0 | 4,365 | 2,764 | 2,594 | +170 | 376,527 | +13.24 | 0 | 7 | -7 | 19 | 71 | -52 | 2,783 | 2,672 | +111 |
| 2025/05/08 | 31 | -0.15 | -0.48 | 3,135 | 1,277 | 2,011 | -734 | 376,324 | +13.23 | 0 | 0 | +0 | 45 | 14 | +31 | 1,322 | 2,025 | -703 |
| 2025/05/07 | 31.15 | -0.65 | -2.04 | 4,806 | 2,537 | 3,581 | -1,044 | 377,061 | +13.26 | 0 | 1 | -1 | 16 | 137 | -121 | 2,553 | 3,719 | -1,166 |
| 2025/05/06 | 31.8 | +0.75 | +2.42 | 4,642 | 3,707 | 2,254 | +1,453 | 378,106 | +13.29 | 0 | 1 | -1 | 10 | 235 | -225 | 3,717 | 2,490 | +1,227 |
| 2025/05/05 | 31.05 | -1.85 | -5.62 | 9,069 | 3,686 | 2,931 | +755 | 376,311 | +13.23 | 0 | 2 | -2 | 201 | 135 | +66 | 3,887 | 3,068 | +819 |
| 2025/05/02 | 32.9 | +0.05 | +0.15 | 3,295 | 1,207 | 1,318 | -111 | 375,477 | +13.2 | 90 | 0 | +90 | 86 | 38 | +48 | 1,383 | 1,356 | +27 |
| 2025/04/30 | 32.85 | +0.45 | +1.39 | 4,455 | 3,475 | 1,879 | +1,596 | 375,607 | +13.21 | 90 | 8 | +82 | 16 | 86 | -70 | 3,581 | 1,973 | +1,608 |
| 2025/04/29 | 32.4 | +0.35 | +1.09 | 2,958 | 1,726 | 1,637 | +89 | 372,919 | +13.11 | 90 | 0 | +90 | 54 | 2 | +52 | 1,870 | 1,639 | +231 |
| 2025/04/28 | 32.05 | -0.45 | -1.38 | 2,922 | 982 | 1,670 | -688 | 372,763 | +13.11 | 0 | 0 | +0 | 15 | 18 | -3 | 997 | 1,688 | -691 |
| 2025/04/25 | 32.5 | +0.3 | +0.93 | 3,315 | 1,685 | 1,827 | -142 | 373,744 | +13.14 | 0 | 0 | +0 | 60 | 2 | +58 | 1,745 | 1,829 | -84 |
| 2025/04/24 | 32.2 | +0.45 | +1.42 | 3,480 | 2,969 | 1,628 | +1,341 | 374,448 | +13.17 | 0 | 0 | +0 | 2 | 97 | -95 | 2,971 | 1,725 | +1,246 |
| 2025/04/23 | 31.75 | +0.6 | +1.93 | 2,949 | 1,867 | 1,328 | +539 | 373,050 | +13.12 | 0 | 0 | +0 | 47 | 79 | -32 | 1,914 | 1,407 | +507 |
| 2025/04/22 | 31.15 | -0.25 | -0.8 | 2,902 | 1,840 | 930 | +910 | 374,422 | +13.16 | 0 | 7 | -7 | 42 | 5 | +37 | 1,882 | 942 | +940 |
| 2025/04/21 | 31.4 | -0.45 | -1.41 | 2,530 | 1,376 | 799 | +577 | 373,442 | +13.13 | 0 | 0 | +0 | 28 | 36 | -8 | 1,404 | 835 | +569 |
| 2025/04/18 | 31.85 | -0.45 | -1.39 | 2,303 | 634 | 1,059 | -425 | 372,791 | +13.11 | 0 | 0 | +0 | 35 | 13 | +22 | 669 | 1,072 | -403 |
| 2025/04/17 | 32.3 | -0.15 | -0.46 | 2,944 | 1,893 | 1,458 | +435 | 373,037 | +13.12 | 0 | 0 | +0 | 44 | 102 | -58 | 1,937 | 1,560 | +377 |
| 2025/04/16 | 32.45 | -0.45 | -1.37 | 4,657 | 3,129 | 2,373 | +756 | 372,613 | +13.1 | 0 | 0 | +0 | 407 | 343 | +64 | 3,536 | 2,716 | +820 |
| 2025/04/15 | 32.9 | +0.8 | +2.49 | 4,884 | 493 | 1,183 | -690 | 372,343 | +13.09 | 0 | 0 | +0 | 8 | 16 | -8 | 501 | 1,199 | -698 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
