9945
35.75
TWD-0.05 (-0.14%)
2025.04.02收盤
潤泰新－現股當沖
潤泰新最新現股當沖狀況
整理潤泰新最新(2025/04/02) 當沖狀況。整體成交張數為560張，佔整體市場成交張數的18.66%。當日現股當沖之總損益為-3,700元、每張平均損益則為-7元。
開盤價
35.7
收盤價
35.75
當日範圍
35.4 - 36
成交張數
3,001
開盤價(昨)
35.2
收盤價(昨)
35.8
昨日範圍
35.2 - 35.9
成交張數(昨)
4,086
成交金額
1.07億
成交金額(昨)
1.45億
52週範圍
34.45 - 52.8
發行股數
28億
市值
1017億
現股當沖－歷史逐日資訊
開盤價
35.7
收盤價
35.75
成交張數
3,001
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 35.75 | -0.05 | -0.14 | 3,001 | 10,711.42 | 560 | 18.66 | 2,000.15 | 18.67 | 1,999.79 | 18.67 | -0.37 | -6.61 | 1 | 0.03 |
| 2025/04/01 | 35.8 | +0.7 | +1.99 | 4,086 | 14,533.57 | 712 | 17.42 | 2,520 | 17.34 | 2,536.66 | 17.45 | +16.66 | +233.99 | 0 | 0 |
| 2025/03/31 | 35.1 | -1 | -2.77 | 8,734 | 30,808.87 | 1,393 | 15.95 | 4,912.24 | 15.94 | 4,913.74 | 15.95 | +1.5 | +10.73 | 14 | 0.16 |
| 2025/03/28 | 36.1 | -0.95 | -2.56 | 9,622 | 34,757.15 | 1,723 | 17.91 | 6,228.53 | 17.92 | 6,247.39 | 17.97 | +18.86 | +109.46 | 9 | 0.09 |
| 2025/03/27 | 37.05 | +0.15 | +0.41 | 4,776 | 17,648.49 | 699 | 14.64 | 2,576.73 | 14.6 | 2,586.18 | 14.65 | +9.46 | +135.26 | 0 | 0 |
| 2025/03/26 | 36.9 | +0.15 | +0.41 | 5,105 | 18,945.54 | 828 | 16.22 | 3,068.97 | 16.2 | 3,070.61 | 16.21 | +1.65 | +19.93 | 0 | 0 |
| 2025/03/25 | 36.75 | -0.65 | -1.74 | 6,980 | 25,844.48 | 780 | 11.17 | 2,893.76 | 11.2 | 2,891.98 | 11.19 | -1.78 | -22.88 | 0 | 0 |
| 2025/03/24 | 37.4 | -0.5 | -1.32 | 4,572 | 17,211.26 | 503 | 11 | 1,902.44 | 11.05 | 1,892.53 | 11 | -9.91 | -197.12 | 1 | 0.02 |
| 2025/03/21 | 37.9 | -0.3 | -0.79 | 6,955 | 26,369.02 | 1,295 | 18.62 | 4,915.9 | 18.64 | 4,910.84 | 18.62 | -5.06 | -39.07 | 2 | 0.03 |
| 2025/03/20 | 38.2 | +0.5 | +1.33 | 4,391 | 16,757.19 | 740 | 16.85 | 2,824.07 | 16.85 | 2,826.36 | 16.87 | +2.29 | +31.01 | 0 | 0 |
| 2025/03/19 | 37.7 | +0.05 | +0.13 | 9,335 | 35,377.71 | 2,079 | 22.27 | 7,898.1 | 22.33 | 7,860.7 | 22.22 | -37.4 | -179.87 | 0 | 0 |
| 2025/03/18 | 37.65 | +0.05 | +0.13 | 6,563 | 24,755.12 | 971 | 14.79 | 3,670.28 | 14.83 | 3,663.07 | 14.8 | -7.21 | -74.25 | 0 | 0 |
| 2025/03/17 | 37.6 | -0.4 | -1.05 | 13,174 | 49,661.54 | 2,958 | 22.45 | 11,149 | 22.45 | 11,156.22 | 22.46 | +7.22 | +24.41 | 0 | 0 |
| 2025/03/14 | 38 | -0.8 | -2.06 | 21,005 | 80,240.85 | 5,120 | 24.38 | 19,578.74 | 24.4 | 19,586.75 | 24.41 | +8.01 | +15.63 | 22 | 0.1 |
| 2025/03/13 | 38.8 | -4.2 | -9.77 | 58,934 | 228,831.39 | 14,083 | 23.9 | 54,727.35 | 23.92 | 54,693.37 | 23.9 | -33.98 | -24.12 | 23 | 0.04 |
| 2025/03/12 | 43 | +1.45 | +3.49 | 5,575 | 23,730.27 | 940 | 16.86 | 3,970.57 | 16.73 | 3,997.03 | 16.84 | +26.47 | +281.6 | 0 | 0 |
| 2025/03/11 | 41.55 | -0.3 | -0.72 | 6,060 | 25,066.14 | 2,119 | 34.96 | 8,765.14 | 34.97 | 8,752.59 | 34.92 | -12.54 | -59.2 | 10 | 0.17 |
| 2025/03/10 | 41.85 | -0.2 | -0.48 | 4,017 | 16,820.55 | 755 | 18.79 | 3,162.24 | 18.8 | 3,161.92 | 18.8 | -0.32 | -4.17 | 0 | 0 |
| 2025/03/07 | 42.05 | -0.35 | -0.83 | 3,048 | 12,864.43 | 480 | 15.75 | 2,025.99 | 15.75 | 2,027.57 | 15.76 | +1.57 | +32.71 | 0 | 0 |
| 2025/03/06 | 42.4 | -0.1 | -0.24 | 1,947 | 8,263.91 | 268 | 13.77 | 1,137.58 | 13.77 | 1,137.55 | 13.77 | -0.04 | -1.31 | 4 | 0.21 |
| 2025/03/05 | 42.5 | +0.65 | +1.55 | 2,620 | 11,068.93 | 462 | 17.64 | 1,946.88 | 17.59 | 1,950.05 | 17.62 | +3.17 | +68.61 | 0 | 0 |
| 2025/03/04 | 41.85 | -0.55 | -1.3 | 4,433 | 18,560.96 | 1,006 | 22.69 | 4,211.59 | 22.69 | 4,218.2 | 22.73 | +6.62 | +65.81 | 0 | 0 |
| 2025/03/03 | 42.4 | -0.1 | -0.24 | 3,307 | 14,018.6 | 873 | 26.4 | 3,699.3 | 26.39 | 3,702.93 | 26.41 | +3.63 | +41.58 | 5 | 0.15 |
| 2025/02/27 | 42.5 | -0.2 | -0.47 | 5,706 | 24,325.22 | 898 | 15.74 | 3,830.88 | 15.75 | 3,826.97 | 15.73 | -3.91 | -43.54 | 0 | 0 |
| 2025/02/26 | 42.7 | -0.1 | -0.23 | 2,575 | 11,007.52 | 489 | 18.99 | 2,089.24 | 18.98 | 2,091.97 | 19 | +2.73 | +55.93 | 5 | 0.19 |
| 2025/02/25 | 42.8 | -0.25 | -0.58 | 3,782 | 16,206.32 | 827 | 21.86 | 3,544.47 | 21.87 | 3,545.1 | 21.87 | +0.63 | +7.62 | 5 | 0.13 |
| 2025/02/24 | 43.05 | -0.2 | -0.46 | 3,130 | 13,460.66 | 790 | 25.24 | 3,397.45 | 25.24 | 3,397.03 | 25.24 | -0.42 | -5.32 | 1 | 0.03 |
| 2025/02/21 | 43.25 | +0.4 | +0.93 | 3,534 | 15,268.06 | 967 | 27.36 | 4,174.26 | 27.34 | 4,175.09 | 27.35 | +0.83 | +8.58 | 0 | 0 |
| 2025/02/20 | 42.85 | +0.05 | +0.12 | 1,773 | 7,598.86 | 298 | 16.81 | 1,276.58 | 16.8 | 1,278.14 | 16.82 | +1.56 | +52.52 | 0 | 0 |
| 2025/02/19 | 42.8 | +0 | +0 | 2,760 | 11,860.02 | 871 | 31.55 | 3,740.3 | 31.54 | 3,743.37 | 31.56 | +3.06 | +35.19 | 0 | 0 |
| 2025/02/18 | 42.8 | +0.25 | +0.59 | 1,801 | 7,681.25 | 308 | 17.1 | 1,313.87 | 17.1 | 1,314.2 | 17.11 | +0.34 | +11.04 | 0 | 0 |
| 2025/02/17 | 42.55 | +0.05 | +0.12 | 2,329 | 9,925.96 | 408 | 17.52 | 1,737.82 | 17.51 | 1,738.58 | 17.52 | +0.76 | +18.5 | 0 | 0 |
| 2025/02/14 | 42.5 | +0 | +0 | 1,756 | 7,437.53 | 242 | 13.78 | 1,024.48 | 13.77 | 1,024.82 | 13.78 | +0.34 | +14.05 | 9 | 0.51 |
| 2025/02/13 | 42.5 | +0.9 | +2.16 | 2,487 | 10,522.37 | 259 | 10.42 | 1,092.09 | 10.38 | 1,096.65 | 10.42 | +4.57 | +176.25 | 0 | 0 |
| 2025/02/12 | 41.6 | -0.2 | -0.48 | 1,732 | 7,251.9 | 372 | 21.48 | 1,557.42 | 21.48 | 1,556.03 | 21.46 | -1.4 | -37.63 | 0 | 0 |
| 2025/02/11 | 41.8 | -0.45 | -1.07 | 2,402 | 10,091.15 | 572 | 23.81 | 2,402.89 | 23.81 | 2,406.39 | 23.85 | +3.49 | +61.01 | 10 | 0.42 |
| 2025/02/10 | 42.25 | +0.25 | +0.6 | 2,106 | 8,876.76 | 432 | 20.52 | 1,815.86 | 20.46 | 1,822.57 | 20.53 | +6.71 | +155.32 | 0 | 0 |
| 2025/02/07 | 42 | -0.5 | -1.18 | 1,988 | 8,361.58 | 266 | 13.38 | 1,119.42 | 13.39 | 1,120.51 | 13.4 | +1.08 | +40.79 | 3 | 0.15 |
| 2025/02/06 | 42.5 | +0.1 | +0.24 | 1,401 | 5,940.57 | 255 | 18.2 | 1,080.31 | 18.19 | 1,081.75 | 18.21 | +1.45 | +56.67 | 0 | 0 |
| 2025/02/05 | 42.4 | +1.05 | +2.54 | 3,729 | 15,768.37 | 1,016 | 27.24 | 4,283.15 | 27.16 | 4,305.94 | 27.31 | +22.8 | +224.36 | 1 | 0.03 |
| 2025/02/04 | 41.35 | -1.1 | -2.59 | 3,320 | 13,872.61 | 585 | 17.62 | 2,439.97 | 17.59 | 2,457.49 | 17.71 | +17.52 | +299.49 | 5 | 0.15 |
| 2025/02/03 | 42.45 | +0.15 | +0.35 | 3,665 | 15,426.51 | 1,399 | 38.17 | 5,880.7 | 38.12 | 5,889.48 | 38.18 | +8.77 | +62.69 | 10 | 0.27 |
| 2025/01/22 | 42.3 | +0.1 | +0.24 | 2,842 | 11,999.74 | 475 | 16.72 | 2,004.81 | 16.71 | 2,006.01 | 16.72 | +1.2 | +25.26 | 0 | 0 |
| 2025/01/21 | 42.2 | +0.25 | +0.6 | 1,870 | 7,903.98 | 249 | 13.32 | 1,050.66 | 13.29 | 1,052.21 | 13.31 | +1.55 | +62.25 | 0 | 0 |
| 2025/01/20 | 41.95 | +0.2 | +0.48 | 1,374 | 5,751.27 | 227 | 16.52 | 949.67 | 16.51 | 950.44 | 16.53 | +0.77 | +33.92 | 0 | 0 |
| 2025/01/17 | 41.75 | +0.2 | +0.48 | 1,704 | 7,088.21 | 367 | 21.53 | 1,524.62 | 21.51 | 1,526.43 | 21.53 | +1.81 | +49.46 | 2 | 0.12 |
| 2025/01/16 | 41.55 | +0.75 | +1.84 | 2,333 | 9,693.59 | 446 | 19.12 | 1,847.68 | 19.06 | 1,854.49 | 19.13 | +6.8 | +152.58 | 0 | 0 |
| 2025/01/15 | 40.8 | -0.2 | -0.49 | 3,621 | 14,844.31 | 1,072 | 29.61 | 4,390.77 | 29.58 | 4,395.46 | 29.61 | +4.69 | +43.75 | 20 | 0.55 |
| 2025/01/14 | 41 | +0.65 | +1.61 | 3,133 | 12,811.22 | 598 | 19.09 | 2,442.11 | 19.06 | 2,443.22 | 19.07 | +1.11 | +18.65 | 8 | 0.26 |
| 2025/01/13 | 40.35 | +0.4 | +1 | 6,964 | 27,810.01 | 1,874 | 26.91 | 7,462.38 | 26.83 | 7,483.2 | 26.91 | +20.82 | +111.1 | 24 | 0.34 |
| 2025/01/10 | 39.95 | -1 | -2.44 | 7,585 | 30,461.76 | 1,383 | 18.23 | 5,551.02 | 18.22 | 5,569.66 | 18.28 | +18.65 | +134.85 | 30 | 0.4 |
| 2025/01/09 | 40.95 | -0.9 | -2.15 | 3,868 | 16,008.71 | 793 | 20.5 | 3,292.93 | 20.57 | 3,285.45 | 20.52 | -7.49 | -94.45 | 21 | 0.54 |
| 2025/01/08 | 41.85 | -0.4 | -0.95 | 5,593 | 23,379.76 | 851 | 15.22 | 3,556.41 | 15.21 | 3,564.53 | 15.25 | +8.12 | +95.42 | 25 | 0.45 |
| 2025/01/07 | 42.25 | -0.75 | -1.74 | 3,963 | 16,840.15 | 461 | 11.63 | 1,957.09 | 11.62 | 1,963.17 | 11.66 | +6.08 | +132 | 20 | 0.5 |
| 2025/01/06 | 43 | +0.3 | +0.7 | 2,443 | 10,525.02 | 281 | 11.5 | 1,207.95 | 11.48 | 1,208.67 | 11.48 | +0.72 | +25.8 | 25 | 1.02 |
| 2025/01/03 | 42.7 | +0.05 | +0.12 | 1,589 | 6,807.99 | 356 | 22.4 | 1,524.49 | 22.39 | 1,525.03 | 22.4 | +0.54 | +15.17 | 17 | 1.07 |
| 2025/01/02 | 42.65 | -0.25 | -0.58 | 2,008 | 8,586.64 | 474 | 23.61 | 2,027.59 | 23.61 | 2,029.62 | 23.64 | +2.03 | +42.83 | 31 | 1.54 |
| 2024/12/31 | 42.9 | -0.8 | -1.83 | 4,358 | 18,698.54 | 846 | 19.41 | 3,629.85 | 19.41 | 3,637.99 | 19.46 | +8.13 | +96.16 | 30 | 0.69 |
| 2024/12/30 | 43.7 | +0.65 | +1.51 | 3,697 | 16,142.5 | 832 | 22.5 | 3,620.14 | 22.43 | 3,636.29 | 22.53 | +16.15 | +194.11 | 10 | 0.27 |
| 2024/12/27 | 43.05 | -0.15 | -0.35 | 1,883 | 8,122.9 | 377 | 20.02 | 1,625.97 | 20.02 | 1,627.21 | 20.03 | +1.25 | +33.02 | 20 | 1.06 |
| 2024/12/26 | 43.2 | +0 | +0 | 1,225 | 5,306.51 | 206 | 16.82 | 893.12 | 16.83 | 895.08 | 16.87 | +1.96 | +94.9 | 15 | 1.22 |
| 2024/12/25 | 43.2 | -0.05 | -0.12 | 1,131 | 4,894.14 | 115 | 10.17 | 498.4 | 10.18 | 498.54 | 10.19 | +0.14 | +11.74 | 15 | 1.33 |
| 2024/12/24 | 43.25 | +0.05 | +0.12 | 2,494 | 10,814.92 | 503 | 20.17 | 2,181.03 | 20.17 | 2,187.49 | 20.23 | +6.46 | +128.43 | 22 | 0.88 |
| 2024/12/23 | 43.2 | +1 | +2.37 | 3,243 | 13,980.26 | 629 | 19.4 | 2,703.86 | 19.34 | 2,714.26 | 19.41 | +10.39 | +165.26 | 0 | 0 |
| 2024/12/20 | 42.2 | -0.65 | -1.52 | 5,910 | 25,122.25 | 1,610 | 27.24 | 6,832.58 | 27.2 | 6,862.73 | 27.32 | +30.16 | +187.3 | 15 | 0.25 |
| 2024/12/19 | 42.85 | -0.8 | -1.83 | 5,813 | 24,980.64 | 1,280 | 22.02 | 5,503.06 | 22.03 | 5,508.73 | 22.05 | +5.67 | +44.26 | 10 | 0.17 |
| 2024/12/18 | 43.65 | -0.35 | -0.8 | 3,710 | 16,230.3 | 1,125 | 30.32 | 4,920.64 | 30.32 | 4,925.66 | 30.35 | +5.02 | +44.62 | 40 | 1.08 |
| 2024/12/17 | 44 | -1 | -2.22 | 7,365 | 32,587.88 | 580 | 7.87 | 2,567.92 | 7.88 | 2,574.32 | 7.9 | +6.4 | +110.34 | 21 | 0.29 |
| 2024/12/16 | 45 | -0.1 | -0.22 | 3,662 | 16,581.16 | 923 | 25.21 | 4,182.45 | 25.22 | 4,182.51 | 25.22 | +0.06 | +0.6 | 0 | 0 |
| 2024/12/13 | 45.1 | -1.1 | -2.38 | 4,598 | 20,886.14 | 719 | 15.64 | 3,269.61 | 15.65 | 3,283.76 | 15.72 | +14.16 | +196.94 | 22 | 0.48 |
| 2024/12/12 | 46.2 | +0.45 | +0.98 | 3,648 | 16,876.18 | 354 | 9.7 | 1,631.62 | 9.67 | 1,633.47 | 9.68 | +1.84 | +52.12 | 10 | 0.27 |
| 2024/12/11 | 45.75 | -0.05 | -0.11 | 3,056 | 14,027.28 | 957 | 31.32 | 4,389.93 | 31.3 | 4,393.73 | 31.32 | +3.8 | +39.71 | 20 | 0.65 |
| 2024/12/10 | 45.8 | -0.2 | -0.43 | 2,427 | 11,151.03 | 328 | 13.51 | 1,509.39 | 13.54 | 1,510.31 | 13.54 | +0.92 | +27.9 | 15 | 0.62 |
| 2024/12/09 | 46 | -0.2 | -0.43 | 2,688 | 12,336.02 | 379 | 14.1 | 1,739.04 | 14.1 | 1,742.03 | 14.12 | +2.99 | +78.89 | 7 | 0.26 |
| 2024/12/06 | 46.2 | +0.65 | +1.43 | 3,928 | 18,074.11 | 304 | 7.74 | 1,392.61 | 7.7 | 1,398.65 | 7.74 | +6.04 | +198.68 | 0 | 0 |
| 2024/12/05 | 45.55 | -0.25 | -0.55 | 2,372 | 10,799.27 | 392 | 16.53 | 1,784.86 | 16.53 | 1,787.81 | 16.55 | +2.94 | +75.13 | 0 | 0 |
| 2024/12/04 | 45.8 | +0.05 | +0.11 | 2,371 | 10,833.57 | 473 | 19.95 | 2,161.68 | 19.95 | 2,163.14 | 19.97 | +1.46 | +30.76 | 0 | 0 |
| 2024/12/03 | 45.75 | +0.35 | +0.77 | 2,096 | 9,568.19 | 320 | 15.26 | 1,459.73 | 15.26 | 1,460.18 | 15.26 | +0.45 | +13.91 | 0 | 0 |
| 2024/12/02 | 45.4 | +0.6 | +1.34 | 2,772 | 12,596.74 | 386 | 13.92 | 1,746.48 | 13.86 | 1,753.94 | 13.92 | +7.46 | +193.39 | 3 | 0.11 |
| 2024/11/29 | 44.8 | -0.1 | -0.22 | 3,880 | 17,343.74 | 392 | 10.1 | 1,784.86 | 10.29 | 1,787.81 | 10.31 | +2.94 | +75.13 | 10 | 0.26 |
| 2024/11/28 | 44.9 | -0.1 | -0.22 | 3,577 | 16,054.92 | 725 | 20.27 | 3,250.48 | 20.25 | 3,257.04 | 20.29 | +6.56 | +90.48 | 8 | 0.22 |
| 2024/11/27 | 45 | -1.1 | -2.39 | 7,884 | 35,811.28 | 769 | 9.75 | 3,492.05 | 9.75 | 3,505.38 | 9.79 | +13.32 | +173.28 | 20 | 0.25 |
| 2024/11/26 | 46.1 | -0.4 | -0.86 | 3,178 | 14,666.8 | 1,060 | 33.36 | 4,895.36 | 33.38 | 4,893.68 | 33.37 | -1.69 | -15.94 | 15 | 0.47 |
| 2024/11/25 | 46.5 | +0.3 | +0.65 | 7,806 | 36,236.67 | 1,205 | 15.44 | 5,586.39 | 15.42 | 5,597.01 | 15.45 | +10.62 | +88.17 | 14 | 0.18 |
| 2024/11/22 | 46.2 | +0.15 | +0.33 | 4,313 | 20,025.04 | 706 | 16.37 | 3,276.05 | 16.36 | 3,280.36 | 16.38 | +4.31 | +61.05 | 5 | 0.12 |
| 2024/11/21 | 46.05 | -0.15 | -0.32 | 4,646 | 21,383.74 | 1,219 | 26.24 | 5,612.26 | 26.25 | 5,613.43 | 26.25 | +1.17 | +9.6 | 15 | 0.32 |
| 2024/11/20 | 46.2 | -0.35 | -0.75 | 4,039 | 18,777.68 | 1,368 | 33.87 | 6,361.47 | 33.88 | 6,365.23 | 33.9 | +3.77 | +27.52 | 9 | 0.22 |
| 2024/11/19 | 46.55 | +0.35 | +0.76 | 3,342 | 15,511.66 | 832 | 24.89 | 3,857.87 | 24.87 | 3,857.43 | 24.87 | -0.43 | -5.23 | 5 | 0.15 |
| 2024/11/18 | 46.2 | -0.15 | -0.32 | 2,991 | 13,851.08 | 484 | 16.18 | 2,241.51 | 16.18 | 2,242.65 | 16.19 | +1.14 | +23.55 | 7 | 0.23 |
| 2024/11/15 | 46.35 | +0.55 | +1.2 | 4,637 | 21,542.67 | 1,174 | 25.32 | 5,443.18 | 25.27 | 5,454.51 | 25.32 | +11.32 | +96.47 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
