首頁>台灣股市>潤泰新>交易資訊 - 現股當沖
9945
29.65
TWD
-1.70 (-1.98%)
2025.07.09收盤

潤泰新-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
潤泰新最新現股當沖狀況
整理潤泰新最新(2025/07/08) 當沖狀況。整體成交張數為7,112張,佔整體市場成交張數的27.75%。當日現股當沖之總損益為+190萬元、每張平均損益則為+267元。
開盤價
30.35
收盤價
29.65
當日範圍
29.65 - 30.45
成交張數
12,897
開盤價(昨)
31.9
收盤價(昨)
31.35
昨日範圍
30.8 - 31.9
成交張數(昨)
25,632
成交金額
3.85億
成交金額(昨)
8.06億
52週範圍
28.9 - 52.8
發行股數
28億
市值
843億
現股當沖-歷史逐日資訊
開盤價
30.35
收盤價
29.65
成交張數
12,897
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/0929.65-1.7-1.9812,99138,782.721,89314.575,663.6614.65,639.214.54-24.46-129.212201.69
2025/07/0831.35-0.6-1.8825,63280,616.317,11227.7522,269.9227.6222,459.8527.86+189.93+267.0500
2025/07/0731.95-0.4-1.2425,86583,406.6310,60340.9934,144.7240.9434,224.541.03+79.78+75.2400
2025/07/0432.35+1.15+3.6928,39590,752.278,49329.9126,951.929.727,293.8530.08+341.95+402.6300
2025/07/0331.2+0.8+2.6312,19137,900.163,80731.2311,796.831.1311,847.1831.26+50.38+132.3500
2025/07/0230.4+0.8+2.710,99333,322.213,84935.0111,656.5634.9811,676.2635.04+19.7+51.1800
2025/07/0129.6-0.15-0.55,97617,869.721,36322.814,083.4522.854,072.9522.79-10.49-7710.02
2025/06/3029.75-0.9-2.945,63516,911.491,07619.093,229.4519.13,233.7219.12+4.27+39.6820.04
2025/06/2730.65+0.35+1.165,78617,739.011,84531.895,649.0531.855,654.9131.88+5.86+31.7600
2025/06/2630.3+0.2+0.665,04515,336.9992518.332,802.1818.272,811.2218.33+9.04+97.7800
2025/06/2530.1-0.2-0.664,09112,296.522095.11644.125.24645.075.25+0.95+45.4540.1
2025/06/2430.3+0.4+1.343,32010,049.6365419.71,979.9219.71,979.7919.7-0.14-2.1400
2025/06/2329.9-0.1-0.334,76914,177.811,19325.023,543.3624.993,549.1525.03+5.79+48.5300
2025/06/2030-0.15-0.55,29115,903.671,24223.473,728.3823.443,742.5123.53+14.12+113.7330.06
2025/06/1930.15-0.65-2.115,86517,794.7182814.122,508.0314.092,517.6114.15+9.57+115.6420.03
2025/06/1830.8+0.05+0.164,03112,408.8150612.551,556.6712.541,558.3712.56+1.7+33.610.02
2025/06/1730.75-0.4-1.286,76720,881.191,16217.173,585.0817.173,598.1717.23+13.09+112.6520.03
2025/06/1631.15-0.15-0.486,96621,653.581,98228.456,143.8128.376,162.5728.46+18.76+94.6510.01
2025/06/1331.3-0.2-0.636,55620,643.61,42021.664,468.3921.654,477.6221.69+9.24+65.0710.02
2025/06/1231.5+0.3+0.966,29219,783.471,45923.194,578.3623.144,587.7723.19+9.41+64.5310.02
2025/06/1131.2+0.65+2.137,93724,633.981,02112.863,155.9712.813,171.7612.88+15.79+154.6520.03
2025/06/1030.55+0.25+0.836,75920,7721,47121.764,501.0621.674,520.5621.76+19.5+132.5600
2025/06/0930.3-0.1-0.335,12015,512.981,51529.594,585.2329.564,588.2329.58+2.99+19.7480.16
2025/06/0630.4+1.2+4.1111,23333,934.674,13336.7912,450.8136.6912,507.9936.86+57.19+138.3650.04
2025/06/0529.2-0.45-1.524,60913,506.9296020.832,812.0120.822,814.9520.84+2.93+30.5200
2025/06/0429.65+0.75+2.67,91023,187.362,10626.626,130.9126.446,193.7226.71+62.81+298.2410.01
2025/06/0328.9-0.15-0.525,64916,409.141,13220.043,292.6720.073,290.8220.05-1.85-16.3900
2025/06/0229.05-0.85-2.848,61925,203.051,60418.614,685.5318.594,711.5318.69+26+162.0950.06
2025/05/2929.9-0.7-2.2915,60546,805.432,16513.876,506.2313.96,515.9813.92+9.76+45.0850.03
2025/05/2830.6-0.05-0.168,05024,813.022,47630.767,658.6330.877,625.730.73-32.93-133160.2
2025/05/2730.65-0.5-1.618,88927,561.363,00633.829,316.1233.89,326.8833.84+10.75+35.76180.2
2025/05/2631.15+0.55+1.89,85930,589.853,61136.6311,202.4736.6211,207.7936.64+5.32+14.7360.06
2025/05/2330.6+0.35+1.165,39716,473.31,79133.185,461.7833.165,474.8133.23+13.03+72.7520.04
2025/05/2230.25-0.7-2.265,91917,947.371,37723.264,177.6423.284,178.5223.28+0.88+6.3950.08
2025/05/2130.95+0.35+1.144,63914,327.981,26427.253,899.727.223,906.1627.26+6.45+51.0310.02
2025/05/2030.6+0.15+0.494,15112,753.2775218.122,304.7118.072,311.4518.12+6.75+89.6900
2025/05/1930.45-0.95-3.039,14428,125.361,45915.964,499.47164,509.6516.03+10.19+69.81100.11
2025/05/1631.4+0.35+1.136,31119,690.562,22935.326,936.935.236,952.8835.31+15.98+71.69150.24
2025/05/1531.05+0.55+1.88,14625,351.62,21627.26,882.6527.156,899.2627.21+16.61+74.95100.12
2025/05/1430.5-0.25-0.817,43622,700.591,44119.384,417.419.464,407.8619.42-9.54-66.200
2025/05/1330.75-0.2-0.657,64423,659.372,87037.558,896.2437.68,884.7337.55-11.51-40.0980.1
2025/05/1230.95-0.05-0.165,65217,525.11,07919.093,344.4719.083,347.2619.1+2.78+25.7650.09
2025/05/0931+0+04,36513,482.051,10525.323,403.6625.253,421.3625.38+17.7+160.2300
2025/05/0831-0.15-0.483,1359,747.9441013.081,274.6313.081,277.5913.11+2.96+72.200
2025/05/0731.15-0.65-2.044,80615,063.761,22525.493,845.6425.533,850.2425.56+4.59+37.4700
2025/05/0631.8+0.75+2.424,64214,607.521,39330.014,354.9229.814,388.4130.04+33.49+240.45130.28
2025/05/0531.05-1.85-5.629,06928,458.733,10734.269,767.4934.329,736.5534.21-30.95-99.6140.15
2025/05/0232.9+0.05+0.153,29510,800.4681924.852,678.6724.82,683.9424.85+5.27+64.3500
2025/04/3032.85+0.45+1.394,45514,573.577717.442,536.9717.412,544.9817.46+8.01+103.0210.02
2025/04/2932.4+0.35+1.092,9589,570.8682627.932,671.3927.912,673.9527.94+2.57+31.1100
2025/04/2832.05-0.45-1.382,9229,383.3270123.992,253.2624.012,252.6324.01-0.63-8.9900
2025/04/2532.5+0.3+0.933,31510,779.6291027.452,960.8927.472,961.2527.47+0.36+4.0100
2025/04/2432.2+0.45+1.423,48011,159.9662718.022,011.3618.022,013.7718.04+2.41+38.4400
2025/04/2331.75+0.6+1.932,9499,340.2374725.332,363.0425.32,366.225.33+3.15+42.2410.03
2025/04/2231.15-0.25-0.82,9029,004.8576826.462,381.2926.442,384.5326.48+3.24+42.19100.34
2025/04/2131.4-0.45-1.412,5307,966.4850019.761,573.6619.751,575.4919.78+1.82+36.560.24
2025/04/1831.85-0.45-1.392,3037,365.8347320.541,512.2320.531,513.720.55+1.47+31.0800
2025/04/1732.3-0.15-0.462,9449,454.0192731.482,974.8431.472,981.8731.54+7.03+75.8400
2025/04/1632.45-0.45-1.374,65715,119.961,37029.424,442.1229.384,452.4429.45+10.32+75.3300
2025/04/1532.9+0.8+2.494,88415,899.41,15623.673,743.6223.553,772.4123.73+28.79+249.0530.06
2025/04/1432.1-0.15-0.478,79828,222.832,71930.918,712.4430.878,730.1130.93+17.67+64.9900
2025/04/1132.25+0.1+0.316,12319,676.961,91931.346,136.6931.196,169.3231.35+32.63+170.0610.02
2025/04/1032.15+2.9+9.913,27210,518.79391.19125.361.19125.341.19-0.01-3.8500
2025/04/0929.25-2.6-8.1616,65249,719.295,00730.0714,913.983015,119.8830.41+205.9+411.21100.06
2025/04/0831.85-0.35-1.0915,50048,314.843,84024.7711,863.7624.5612,024.924.89+161.14+419.6400
2025/04/0732.2-3.55-9.932,4387,849.5000000+0+000
2025/04/0235.75-0.05-0.143,00110,711.4256018.662,000.1518.671,999.7918.67-0.37-6.6110.03
2025/04/0135.8+0.7+1.994,08614,533.5771217.422,52017.342,536.6617.45+16.66+233.9900
2025/03/3135.1-1-2.778,73430,808.871,39315.954,912.2415.944,913.7415.95+1.5+10.73140.16
2025/03/2836.1-0.95-2.569,62234,757.151,72317.916,228.5317.926,247.3917.97+18.86+109.4690.09
2025/03/2737.05+0.15+0.414,77617,648.4969914.642,576.7314.62,586.1814.65+9.46+135.2600
2025/03/2636.9+0.15+0.415,10518,945.5482816.223,068.9716.23,070.6116.21+1.65+19.9300
2025/03/2536.75-0.65-1.746,98025,844.4878011.172,893.7611.22,891.9811.19-1.78-22.8800
2025/03/2437.4-0.5-1.324,57217,211.26503111,902.4411.051,892.5311-9.91-197.1210.02
2025/03/2137.9-0.3-0.796,95526,369.021,29518.624,915.918.644,910.8418.62-5.06-39.0720.03
2025/03/2038.2+0.5+1.334,39116,757.1974016.852,824.0716.852,826.3616.87+2.29+31.0100
2025/03/1937.7+0.05+0.139,33535,377.712,07922.277,898.122.337,860.722.22-37.4-179.8700
2025/03/1837.65+0.05+0.136,56324,755.1297114.793,670.2814.833,663.0714.8-7.21-74.2500
2025/03/1737.6-0.4-1.0513,17449,661.542,95822.4511,14922.4511,156.2222.46+7.22+24.4100
2025/03/1438-0.8-2.0621,00580,240.855,12024.3819,578.7424.419,586.7524.41+8.01+15.63220.1
2025/03/1338.8-4.2-9.7758,934228,831.3914,08323.954,727.3523.9254,693.3723.9-33.98-24.12230.04
2025/03/1243+1.45+3.495,57523,730.2794016.863,970.5716.733,997.0316.84+26.47+281.600
2025/03/1141.55-0.3-0.726,06025,066.142,11934.968,765.1434.978,752.5934.92-12.54-59.2100.17
2025/03/1041.85-0.2-0.484,01716,820.5575518.793,162.2418.83,161.9218.8-0.32-4.1700
2025/03/0742.05-0.35-0.833,04812,864.4348015.752,025.9915.752,027.5715.76+1.57+32.7100
2025/03/0642.4-0.1-0.241,9478,263.9126813.771,137.5813.771,137.5513.77-0.04-1.3140.21
2025/03/0542.5+0.65+1.552,62011,068.9346217.641,946.8817.591,950.0517.62+3.17+68.6100
2025/03/0441.85-0.55-1.34,43318,560.961,00622.694,211.5922.694,218.222.73+6.62+65.8100
2025/03/0342.4-0.1-0.243,30714,018.687326.43,699.326.393,702.9326.41+3.63+41.5850.15
2025/02/2742.5-0.2-0.475,70624,325.2289815.743,830.8815.753,826.9715.73-3.91-43.5400
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來