9945
30
TWD-0.25 (-0.83%)
2025.10.29收盤
潤泰新－現股當沖
潤泰新最新現股當沖狀況
整理潤泰新最新(2025/10/29) 當沖狀況。整體成交張數為535張，佔整體市場成交張數的14.06%。當日現股當沖之總損益為+7,900元、每張平均損益則為+15元。
開盤價
30.35
收盤價
30
當日範圍
30 - 30.35
成交張數
3,805
開盤價(昨)
30.65
收盤價(昨)
30.25
昨日範圍
30.1 - 30.7
成交張數(昨)
4,043
成交金額
1.15億
成交金額(昨)
1.23億
52週範圍
28.8 - 48.2
發行股數
28億
市值
853億
現股當沖－歷史逐日資訊
開盤價
30.35
收盤價
30
成交張數
3,805
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/30 | 30.2 | +0.2 | +0.67 | 3,737 | 11,248.74 | 740 | 19.8 | 2,228.38 | 19.81 | 2,229.43 | 19.82 | +1.05 | +14.26 | 0 | 0 |
| 2025/10/29 | 30 | -0.25 | -0.83 | 3,805 | 11,452.74 | 535 | 14.06 | 1,610.63 | 14.06 | 1,611.42 | 14.07 | +0.79 | +14.77 | 0 | 0 |
| 2025/10/28 | 30.25 | -0.25 | -0.82 | 4,043 | 12,257.79 | 655 | 16.2 | 1,986.41 | 16.21 | 1,988.55 | 16.22 | +2.13 | +32.6 | 0 | 0 |
| 2025/10/27 | 30.5 | -0.1 | -0.33 | 5,860 | 17,854.06 | 1,027 | 17.53 | 3,126.94 | 17.51 | 3,132.84 | 17.55 | +5.9 | +57.45 | 0 | 0 |
| 2025/10/23 | 30.6 | +0.2 | +0.66 | 11,040 | 33,880.7 | 4,129 | 37.4 | 12,667.53 | 37.39 | 12,682.96 | 37.43 | +15.43 | +37.36 | 4 | 0.04 |
| 2025/10/22 | 30.4 | +0.4 | +1.33 | 4,743 | 14,406.21 | 698 | 14.72 | 2,115.22 | 14.68 | 2,116.68 | 14.69 | +1.46 | +20.92 | 19 | 0.4 |
| 2025/10/21 | 30 | -0.15 | -0.5 | 3,049 | 9,189.61 | 403 | 13.22 | 1,214.3 | 13.21 | 1,214.61 | 13.22 | +0.31 | +7.69 | 0 | 0 |
| 2025/10/20 | 30.15 | +0 | +0 | 6,047 | 18,180.28 | 1,172 | 19.38 | 3,518.74 | 19.35 | 3,530.62 | 19.42 | +11.88 | +101.41 | 0 | 0 |
| 2025/10/17 | 30.15 | +0.3 | +1.01 | 8,967 | 27,141.94 | 2,269 | 25.3 | 6,850.39 | 25.24 | 6,861.99 | 25.28 | +11.61 | +51.17 | 0 | 0 |
| 2025/10/16 | 29.85 | +0.4 | +1.36 | 3,988 | 11,925.42 | 1,037 | 26.01 | 3,101.97 | 26.01 | 3,098.39 | 25.98 | -3.58 | -34.47 | 0 | 0 |
| 2025/10/15 | 29.45 | +0.1 | +0.34 | 3,712 | 10,964.51 | 1,032 | 27.8 | 3,045.64 | 27.78 | 3,049.09 | 27.81 | +3.45 | +33.43 | 0 | 0 |
| 2025/10/14 | 29.35 | +0.25 | +0.86 | 6,504 | 19,185.39 | 1,905 | 29.29 | 5,612.04 | 29.25 | 5,610.67 | 29.24 | -1.37 | -7.19 | 0 | 0 |
| 2025/10/13 | 29.1 | -0.45 | -1.52 | 7,394 | 21,382.52 | 2,153 | 29.12 | 6,228.25 | 29.13 | 6,231.69 | 29.14 | +3.44 | +16 | 1 | 0.01 |
| 2025/10/09 | 29.55 | +0.6 | +2.07 | 6,015 | 17,659.8 | 1,436 | 23.87 | 4,216.28 | 23.88 | 4,223.61 | 23.92 | +7.33 | +51.04 | 0 | 0 |
| 2025/10/08 | 28.95 | +0.15 | +0.52 | 3,083 | 8,916.79 | 488 | 15.83 | 1,409.5 | 15.81 | 1,411.68 | 15.83 | +2.18 | +44.67 | 0 | 0 |
| 2025/10/07 | 28.8 | -0.2 | -0.69 | 7,321 | 21,121.84 | 788 | 10.76 | 2,275.24 | 10.77 | 2,275.09 | 10.77 | -0.14 | -1.84 | 0 | 0 |
| 2025/10/03 | 29 | -0.25 | -0.85 | 6,145 | 17,893.64 | 362 | 5.89 | 1,055.21 | 5.9 | 1,055.04 | 5.9 | -0.17 | -4.83 | 0 | 0 |
| 2025/10/02 | 29.25 | -0.1 | -0.34 | 3,606 | 10,574.64 | 305 | 8.46 | 894.72 | 8.46 | 895.45 | 8.47 | +0.73 | +24.1 | 1 | 0.03 |
| 2025/10/01 | 29.35 | -0.25 | -0.84 | 4,841 | 14,268.03 | 269 | 5.56 | 793.92 | 5.56 | 794.88 | 5.57 | +0.96 | +35.69 | 0 | 0 |
| 2025/09/30 | 29.6 | +0.1 | +0.34 | 2,641 | 7,832.14 | 537 | 20.33 | 1,591.74 | 20.32 | 1,595.98 | 20.38 | +4.24 | +78.86 | 0 | 0 |
| 2025/09/26 | 29.5 | -0.2 | -0.67 | 3,973 | 11,727.74 | 516 | 12.99 | 1,524.2 | 13 | 1,525.89 | 13.01 | +1.69 | +32.75 | 0 | 0 |
| 2025/09/25 | 29.7 | +0 | +0 | 3,416 | 10,183.78 | 497 | 14.55 | 1,483.38 | 14.57 | 1,485.52 | 14.59 | +2.14 | +43.06 | 20 | 0.59 |
| 2025/09/24 | 29.7 | -0.1 | -0.34 | 4,262 | 12,663.77 | 413 | 9.69 | 1,229.47 | 9.71 | 1,229.48 | 9.71 | +0.01 | +0.12 | 0 | 0 |
| 2025/09/23 | 29.8 | -0.05 | -0.17 | 3,512 | 10,485.74 | 1,067 | 30.39 | 3,187 | 30.39 | 3,186.45 | 30.39 | -0.55 | -5.15 | 1 | 0.03 |
| 2025/09/22 | 29.85 | -0.15 | -0.5 | 4,014 | 11,996.09 | 426 | 10.61 | 1,274.33 | 10.62 | 1,273.66 | 10.62 | -0.67 | -15.73 | 0 | 0 |
| 2025/09/19 | 30 | -0.3 | -0.99 | 7,215 | 21,653.48 | 1,352 | 18.74 | 4,059.33 | 18.75 | 4,062.41 | 18.76 | +3.08 | +22.74 | 2 | 0.03 |
| 2025/09/18 | 30.3 | -0.05 | -0.16 | 4,133 | 12,537.86 | 801 | 19.38 | 2,431.89 | 19.4 | 2,433.3 | 19.41 | +1.42 | +17.67 | 0 | 0 |
| 2025/09/17 | 30.35 | -0.5 | -1.62 | 3,617 | 11,037.15 | 495 | 13.69 | 1,509.07 | 13.67 | 1,514.59 | 13.72 | +5.52 | +111.52 | 0 | 0 |
| 2025/09/16 | 30.85 | +0.35 | +1.15 | 4,728 | 14,587.36 | 1,422 | 30.08 | 4,390.72 | 30.1 | 4,391.41 | 30.1 | +0.7 | +4.92 | 0 | 0 |
| 2025/09/15 | 30.5 | -0.05 | -0.16 | 3,754 | 11,498.47 | 778 | 20.73 | 2,384.84 | 20.74 | 2,389.28 | 20.78 | +4.43 | +57.01 | 0 | 0 |
| 2025/09/12 | 30.55 | +0.35 | +1.16 | 3,651 | 11,160.3 | 1,005 | 27.53 | 3,072.09 | 27.53 | 3,074.49 | 27.55 | +2.4 | +23.88 | 0 | 0 |
| 2025/09/11 | 30.2 | -0.85 | -2.74 | 6,928 | 21,101.82 | 1,342 | 19.37 | 4,094.2 | 19.4 | 4,107.09 | 19.46 | +12.88 | +96.01 | 0 | 0 |
| 2025/09/10 | 31.05 | +0.2 | +0.65 | 4,306 | 13,383.14 | 1,596 | 37.07 | 4,956.99 | 37.04 | 4,959.92 | 37.06 | +2.92 | +18.33 | 0 | 0 |
| 2025/09/09 | 30.85 | +0.05 | +0.16 | 5,038 | 15,592.62 | 1,552 | 30.81 | 4,801.31 | 30.79 | 4,805.09 | 30.82 | +3.77 | +24.32 | 3 | 0.06 |
| 2025/09/08 | 30.8 | -0.4 | -1.28 | 6,153 | 19,086.64 | 1,229 | 19.97 | 3,811.28 | 19.97 | 3,814.66 | 19.99 | +3.38 | +27.54 | 0 | 0 |
| 2025/09/05 | 31.2 | -0.75 | -2.35 | 11,153 | 35,044.7 | 2,946 | 26.41 | 9,256.94 | 26.41 | 9,298.5 | 26.53 | +41.56 | +141.09 | 0 | 0 |
| 2025/09/04 | 31.95 | +1.85 | +6.15 | 25,473 | 79,962.48 | 5,949 | 23.35 | 18,478.35 | 23.11 | 18,864.47 | 23.59 | +386.11 | +649.03 | 20 | 0.08 |
| 2025/09/03 | 30.1 | +0.3 | +1.01 | 2,835 | 8,507.53 | 675 | 23.81 | 2,022.54 | 23.77 | 2,024.67 | 23.8 | +2.13 | +31.63 | 0 | 0 |
| 2025/09/02 | 29.8 | -0.05 | -0.17 | 3,528 | 10,515.35 | 749 | 21.23 | 2,229.46 | 21.2 | 2,236.09 | 21.27 | +6.63 | +88.52 | 0 | 0 |
| 2025/09/01 | 29.85 | -0.3 | -1 | 5,205 | 15,679.3 | 1,436 | 27.59 | 4,331.6 | 27.63 | 4,332.43 | 27.63 | +0.83 | +5.78 | 0 | 0 |
| 2025/08/29 | 30.15 | +0.55 | +1.86 | 9,624 | 29,026.56 | 1,761 | 18.3 | 5,303.76 | 18.27 | 5,320.04 | 18.33 | +16.29 | +92.48 | 0 | 0 |
| 2025/08/28 | 29.6 | +0.25 | +0.85 | 6,040 | 17,931 | 918 | 15.2 | 2,717.32 | 15.15 | 2,722.27 | 15.18 | +4.95 | +53.87 | 0 | 0 |
| 2025/08/27 | 29.35 | +0.15 | +0.51 | 10,642 | 31,567.19 | 3,548 | 33.34 | 10,523.78 | 33.34 | 10,524.97 | 33.34 | +1.19 | +3.35 | 0 | 0 |
| 2025/08/26 | 29.2 | -1.05 | -3.47 | 157,727 | 461,506.57 | 13,670 | 8.67 | 40,038.27 | 8.68 | 40,291.76 | 8.73 | +253.49 | +185.44 | 1 | 0 |
| 2025/08/25 | 30.25 | +0.6 | +2.02 | 17,382 | 52,692.95 | 2,475 | 14.24 | 7,476.96 | 14.19 | 7,508.04 | 14.25 | +31.08 | +125.58 | 0 | 0 |
| 2025/08/22 | 29.65 | -0.1 | -0.34 | 6,808 | 20,271.75 | 2,035 | 29.89 | 6,060.32 | 29.9 | 6,063.31 | 29.91 | +2.98 | +14.64 | 1 | 0.01 |
| 2025/08/21 | 29.75 | +0.35 | +1.19 | 9,329 | 27,640.46 | 1,913 | 20.51 | 5,644.27 | 20.42 | 5,668.72 | 20.51 | +24.45 | +127.81 | 0 | 0 |
| 2025/08/20 | 29.4 | -0.4 | -1.34 | 6,822 | 20,152.32 | 1,466 | 21.49 | 4,344.5 | 21.56 | 4,335.85 | 21.52 | -8.64 | -58.97 | 8 | 0.12 |
| 2025/08/19 | 29.8 | -0.15 | -0.5 | 6,998 | 20,790.23 | 1,868 | 26.69 | 5,551.69 | 26.7 | 5,562.09 | 26.75 | +10.4 | +55.67 | 2 | 0.03 |
| 2025/08/18 | 29.95 | -0.35 | -1.16 | 7,305 | 21,943.24 | 1,462 | 20.01 | 4,391.38 | 20.01 | 4,393.27 | 20.02 | +1.9 | +13 | 0 | 0 |
| 2025/08/15 | 30.3 | -0.6 | -1.94 | 8,914 | 26,987.04 | 2,023 | 22.7 | 6,120.32 | 22.68 | 6,138.71 | 22.75 | +18.39 | +90.9 | 1 | 0.01 |
| 2025/08/14 | 30.9 | -0.2 | -0.64 | 7,701 | 23,719.19 | 1,399 | 18.17 | 4,301.59 | 18.14 | 4,313.88 | 18.19 | +12.29 | +87.81 | 0 | 0 |
| 2025/08/13 | 31.1 | -0.15 | -0.48 | 6,595 | 20,589.15 | 815 | 12.36 | 2,543.57 | 12.35 | 2,545.16 | 12.36 | +1.58 | +19.45 | 1 | 0.02 |
| 2025/08/12 | 31.25 | -0.1 | -0.32 | 6,106 | 19,203.6 | 1,113 | 18.23 | 3,494.62 | 18.2 | 3,495.16 | 18.2 | +0.54 | +4.85 | 0 | 0 |
| 2025/08/11 | 31.35 | +0.1 | +0.32 | 5,334 | 16,680.65 | 531 | 9.95 | 1,656.25 | 9.93 | 1,660.98 | 9.96 | +4.74 | +89.17 | 0 | 0 |
| 2025/08/08 | 31.25 | +0.35 | +1.13 | 6,447 | 19,952.41 | 1,570 | 24.35 | 4,845.27 | 24.28 | 4,868.22 | 24.4 | +22.95 | +146.15 | 0 | 0 |
| 2025/08/07 | 30.9 | -0.2 | -0.64 | 4,806 | 14,924.11 | 1,066 | 22.18 | 3,310.6 | 22.18 | 3,314.43 | 22.21 | +3.83 | +35.88 | 0 | 0 |
| 2025/08/06 | 31.1 | +0.35 | +1.14 | 6,091 | 18,956.51 | 663 | 10.89 | 2,055.28 | 10.84 | 2,062.93 | 10.88 | +7.66 | +115.46 | 1 | 0.02 |
| 2025/08/05 | 30.75 | -0.05 | -0.16 | 4,712 | 14,498.93 | 855 | 18.15 | 2,628.59 | 18.13 | 2,630.89 | 18.15 | +2.31 | +26.96 | 0 | 0 |
| 2025/08/04 | 30.8 | +0.5 | +1.65 | 5,316 | 16,324.1 | 493 | 9.27 | 1,498.19 | 9.18 | 1,509.25 | 9.25 | +11.06 | +224.34 | 0 | 0 |
| 2025/08/01 | 30.3 | +0.35 | +1.17 | 3,010 | 9,075.64 | 603 | 20.03 | 1,809.02 | 19.93 | 1,812.32 | 19.97 | +3.31 | +54.81 | 0 | 0 |
| 2025/07/31 | 29.95 | -0.35 | -1.16 | 4,705 | 14,121.1 | 1,218 | 25.88 | 3,652.24 | 25.86 | 3,659.38 | 25.91 | +7.13 | +58.58 | 0 | 0 |
| 2025/07/30 | 30.3 | +0.05 | +0.17 | 3,514 | 10,638.7 | 839 | 23.88 | 2,535.9 | 23.84 | 2,539.11 | 23.87 | +3.21 | +38.26 | 3 | 0.09 |
| 2025/07/29 | 30.25 | +0.05 | +0.17 | 3,681 | 11,144.41 | 525 | 14.26 | 1,590.1 | 14.27 | 1,591.19 | 14.28 | +1.1 | +20.95 | 2 | 0.05 |
| 2025/07/28 | 30.2 | -0.05 | -0.17 | 3,216 | 9,764.54 | 452 | 14.06 | 1,368.98 | 14.02 | 1,371.51 | 14.05 | +2.52 | +55.75 | 2 | 0.06 |
| 2025/07/25 | 30.25 | -0.5 | -1.63 | 4,023 | 12,241.97 | 741 | 18.42 | 2,259.72 | 18.46 | 2,257.77 | 18.44 | -1.95 | -26.32 | 0 | 0 |
| 2025/07/24 | 30.75 | +0 | +0 | 3,845 | 11,789.8 | 746 | 19.4 | 2,284.01 | 19.37 | 2,288.77 | 19.41 | +4.75 | +63.74 | 2 | 0.05 |
| 2025/07/23 | 30.75 | +1.35 | +4.59 | 8,971 | 27,319.87 | 1,253 | 13.97 | 3,773.76 | 13.81 | 3,835.88 | 14.04 | +62.12 | +495.73 | 2 | 0.02 |
| 2025/07/22 | 29.4 | -0.5 | -1.67 | 4,778 | 14,167.17 | 681 | 14.25 | 2,019.96 | 14.26 | 2,021.99 | 14.27 | +2.04 | +29.88 | 2 | 0.04 |
| 2025/07/21 | 29.9 | -0.15 | -0.5 | 3,631 | 10,940.8 | 456 | 12.56 | 1,369.7 | 12.52 | 1,376.36 | 12.58 | +6.65 | +145.83 | 0 | 0 |
| 2025/07/18 | 30.05 | +0.05 | +0.17 | 3,655 | 10,955.65 | 445 | 12.18 | 1,333.91 | 12.18 | 1,334.97 | 12.19 | +1.06 | +23.93 | 1 | 0.03 |
| 2025/07/17 | 30 | +0.85 | +2.92 | 5,824 | 17,241.75 | 545 | 9.36 | 1,613.62 | 9.36 | 1,626.21 | 9.43 | +12.6 | +231.1 | 0 | 0 |
| 2025/07/16 | 29.15 | +0 | +0 | 7,683 | 22,466.79 | 1,365 | 17.77 | 3,985.29 | 17.74 | 3,993.43 | 17.77 | +8.13 | +59.6 | 0 | 0 |
| 2025/07/15 | 29.15 | +0.25 | +0.87 | 5,165 | 15,059.36 | 632 | 12.24 | 1,841.77 | 12.23 | 1,842.01 | 12.23 | +0.23 | +3.72 | 0 | 0 |
| 2025/07/14 | 28.9 | -0.65 | -2.2 | 13,999 | 40,660.14 | 1,626 | 11.61 | 4,728.43 | 11.63 | 4,731.47 | 11.64 | +3.04 | +18.7 | 1 | 0.01 |
| 2025/07/11 | 29.55 | +0 | +0 | 6,438 | 19,178.15 | 1,359 | 21.11 | 4,053.52 | 21.14 | 4,058.24 | 21.16 | +4.72 | +34.77 | 2 | 0.03 |
| 2025/07/10 | 29.55 | -0.1 | -0.34 | 5,381 | 15,917.55 | 423 | 7.86 | 1,251.41 | 7.86 | 1,250.55 | 7.86 | -0.86 | -20.45 | 0 | 0 |
| 2025/07/09 | 29.65 | -1.7 | -1.98 | 12,991 | 38,782.72 | 1,893 | 14.57 | 5,663.66 | 14.6 | 5,639.2 | 14.54 | -24.46 | -129.21 | 220 | 1.69 |
| 2025/07/08 | 31.35 | -0.6 | -1.88 | 25,632 | 80,616.31 | 7,112 | 27.75 | 22,269.92 | 27.62 | 22,459.85 | 27.86 | +189.93 | +267.05 | 0 | 0 |
| 2025/07/07 | 31.95 | -0.4 | -1.24 | 25,865 | 83,406.63 | 10,603 | 40.99 | 34,144.72 | 40.94 | 34,224.5 | 41.03 | +79.78 | +75.24 | 0 | 0 |
| 2025/07/04 | 32.35 | +1.15 | +3.69 | 28,395 | 90,752.27 | 8,493 | 29.91 | 26,951.9 | 29.7 | 27,293.85 | 30.08 | +341.95 | +402.63 | 0 | 0 |
| 2025/07/03 | 31.2 | +0.8 | +2.63 | 12,191 | 37,900.16 | 3,807 | 31.23 | 11,796.8 | 31.13 | 11,847.18 | 31.26 | +50.38 | +132.35 | 0 | 0 |
| 2025/07/02 | 30.4 | +0.8 | +2.7 | 10,993 | 33,322.21 | 3,849 | 35.01 | 11,656.56 | 34.98 | 11,676.26 | 35.04 | +19.7 | +51.18 | 0 | 0 |
| 2025/07/01 | 29.6 | -0.15 | -0.5 | 5,976 | 17,869.72 | 1,363 | 22.81 | 4,083.45 | 22.85 | 4,072.95 | 22.79 | -10.49 | -77 | 1 | 0.02 |
| 2025/06/30 | 29.75 | -0.9 | -2.94 | 5,635 | 16,911.49 | 1,076 | 19.09 | 3,229.45 | 19.1 | 3,233.72 | 19.12 | +4.27 | +39.68 | 2 | 0.04 |
| 2025/06/27 | 30.65 | +0.35 | +1.16 | 5,786 | 17,739.01 | 1,845 | 31.89 | 5,649.05 | 31.85 | 5,654.91 | 31.88 | +5.86 | +31.76 | 0 | 0 |
| 2025/06/26 | 30.3 | +0.2 | +0.66 | 5,045 | 15,336.99 | 925 | 18.33 | 2,802.18 | 18.27 | 2,811.22 | 18.33 | +9.04 | +97.78 | 0 | 0 |
| 2025/06/25 | 30.1 | -0.2 | -0.66 | 4,091 | 12,296.52 | 209 | 5.11 | 644.12 | 5.24 | 645.07 | 5.25 | +0.95 | +45.45 | 4 | 0.1 |
| 2025/06/24 | 30.3 | +0.4 | +1.34 | 3,320 | 10,049.63 | 654 | 19.7 | 1,979.92 | 19.7 | 1,979.79 | 19.7 | -0.14 | -2.14 | 0 | 0 |
| 2025/06/23 | 29.9 | -0.1 | -0.33 | 4,769 | 14,177.81 | 1,193 | 25.02 | 3,543.36 | 24.99 | 3,549.15 | 25.03 | +5.79 | +48.53 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
