9945
30.25
TWD-0.70 (-2.26%)
2025.05.22收盤
潤泰新－現股當沖
潤泰新最新現股當沖狀況
整理潤泰新最新(2025/05/22) 當沖狀況。整體成交張數為1,377張，佔整體市場成交張數的23.26%。當日現股當沖之總損益為+8,800元、每張平均損益則為+6元。
開盤價
30.55
收盤價
30.25
當日範圍
30.2 - 30.55
成交張數
5,919
開盤價(昨)
30.8
收盤價(昨)
30.95
昨日範圍
30.7 - 31.05
成交張數(昨)
4,639
成交金額
1.79億
成交金額(昨)
1.43億
52週範圍
29.25 - 52.8
發行股數
28億
市值
860億
現股當沖－歷史逐日資訊
開盤價
30.55
收盤價
30.25
成交張數
5,919
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 30.25 | -0.7 | -2.26 | 5,919 | 17,947.37 | 1,377 | 23.26 | 4,177.64 | 23.28 | 4,178.52 | 23.28 | +0.88 | +6.39 | 5 | 0.08 |
| 2025/05/21 | 30.95 | +0.35 | +1.14 | 4,639 | 14,327.98 | 1,264 | 27.25 | 3,899.7 | 27.22 | 3,906.16 | 27.26 | +6.45 | +51.03 | 1 | 0.02 |
| 2025/05/20 | 30.6 | +0.15 | +0.49 | 4,151 | 12,753.27 | 752 | 18.12 | 2,304.71 | 18.07 | 2,311.45 | 18.12 | +6.75 | +89.69 | 0 | 0 |
| 2025/05/19 | 30.45 | -0.95 | -3.03 | 9,144 | 28,125.36 | 1,459 | 15.96 | 4,499.47 | 16 | 4,509.65 | 16.03 | +10.19 | +69.81 | 10 | 0.11 |
| 2025/05/16 | 31.4 | +0.35 | +1.13 | 6,311 | 19,690.56 | 2,229 | 35.32 | 6,936.9 | 35.23 | 6,952.88 | 35.31 | +15.98 | +71.69 | 15 | 0.24 |
| 2025/05/15 | 31.05 | +0.55 | +1.8 | 8,146 | 25,351.6 | 2,216 | 27.2 | 6,882.65 | 27.15 | 6,899.26 | 27.21 | +16.61 | +74.95 | 10 | 0.12 |
| 2025/05/14 | 30.5 | -0.25 | -0.81 | 7,436 | 22,700.59 | 1,441 | 19.38 | 4,417.4 | 19.46 | 4,407.86 | 19.42 | -9.54 | -66.2 | 0 | 0 |
| 2025/05/13 | 30.75 | -0.2 | -0.65 | 7,644 | 23,659.37 | 2,870 | 37.55 | 8,896.24 | 37.6 | 8,884.73 | 37.55 | -11.51 | -40.09 | 8 | 0.1 |
| 2025/05/12 | 30.95 | -0.05 | -0.16 | 5,652 | 17,525.1 | 1,079 | 19.09 | 3,344.47 | 19.08 | 3,347.26 | 19.1 | +2.78 | +25.76 | 5 | 0.09 |
| 2025/05/09 | 31 | +0 | +0 | 4,365 | 13,482.05 | 1,105 | 25.32 | 3,403.66 | 25.25 | 3,421.36 | 25.38 | +17.7 | +160.23 | 0 | 0 |
| 2025/05/08 | 31 | -0.15 | -0.48 | 3,135 | 9,747.94 | 410 | 13.08 | 1,274.63 | 13.08 | 1,277.59 | 13.11 | +2.96 | +72.2 | 0 | 0 |
| 2025/05/07 | 31.15 | -0.65 | -2.04 | 4,806 | 15,063.76 | 1,225 | 25.49 | 3,845.64 | 25.53 | 3,850.24 | 25.56 | +4.59 | +37.47 | 0 | 0 |
| 2025/05/06 | 31.8 | +0.75 | +2.42 | 4,642 | 14,607.52 | 1,393 | 30.01 | 4,354.92 | 29.81 | 4,388.41 | 30.04 | +33.49 | +240.45 | 13 | 0.28 |
| 2025/05/05 | 31.05 | -1.85 | -5.62 | 9,069 | 28,458.73 | 3,107 | 34.26 | 9,767.49 | 34.32 | 9,736.55 | 34.21 | -30.95 | -99.6 | 14 | 0.15 |
| 2025/05/02 | 32.9 | +0.05 | +0.15 | 3,295 | 10,800.46 | 819 | 24.85 | 2,678.67 | 24.8 | 2,683.94 | 24.85 | +5.27 | +64.35 | 0 | 0 |
| 2025/04/30 | 32.85 | +0.45 | +1.39 | 4,455 | 14,573.5 | 777 | 17.44 | 2,536.97 | 17.41 | 2,544.98 | 17.46 | +8.01 | +103.02 | 1 | 0.02 |
| 2025/04/29 | 32.4 | +0.35 | +1.09 | 2,958 | 9,570.86 | 826 | 27.93 | 2,671.39 | 27.91 | 2,673.95 | 27.94 | +2.57 | +31.11 | 0 | 0 |
| 2025/04/28 | 32.05 | -0.45 | -1.38 | 2,922 | 9,383.32 | 701 | 23.99 | 2,253.26 | 24.01 | 2,252.63 | 24.01 | -0.63 | -8.99 | 0 | 0 |
| 2025/04/25 | 32.5 | +0.3 | +0.93 | 3,315 | 10,779.62 | 910 | 27.45 | 2,960.89 | 27.47 | 2,961.25 | 27.47 | +0.36 | +4.01 | 0 | 0 |
| 2025/04/24 | 32.2 | +0.45 | +1.42 | 3,480 | 11,159.96 | 627 | 18.02 | 2,011.36 | 18.02 | 2,013.77 | 18.04 | +2.41 | +38.44 | 0 | 0 |
| 2025/04/23 | 31.75 | +0.6 | +1.93 | 2,949 | 9,340.23 | 747 | 25.33 | 2,363.04 | 25.3 | 2,366.2 | 25.33 | +3.15 | +42.24 | 1 | 0.03 |
| 2025/04/22 | 31.15 | -0.25 | -0.8 | 2,902 | 9,004.85 | 768 | 26.46 | 2,381.29 | 26.44 | 2,384.53 | 26.48 | +3.24 | +42.19 | 10 | 0.34 |
| 2025/04/21 | 31.4 | -0.45 | -1.41 | 2,530 | 7,966.48 | 500 | 19.76 | 1,573.66 | 19.75 | 1,575.49 | 19.78 | +1.82 | +36.5 | 6 | 0.24 |
| 2025/04/18 | 31.85 | -0.45 | -1.39 | 2,303 | 7,365.83 | 473 | 20.54 | 1,512.23 | 20.53 | 1,513.7 | 20.55 | +1.47 | +31.08 | 0 | 0 |
| 2025/04/17 | 32.3 | -0.15 | -0.46 | 2,944 | 9,454.01 | 927 | 31.48 | 2,974.84 | 31.47 | 2,981.87 | 31.54 | +7.03 | +75.84 | 0 | 0 |
| 2025/04/16 | 32.45 | -0.45 | -1.37 | 4,657 | 15,119.96 | 1,370 | 29.42 | 4,442.12 | 29.38 | 4,452.44 | 29.45 | +10.32 | +75.33 | 0 | 0 |
| 2025/04/15 | 32.9 | +0.8 | +2.49 | 4,884 | 15,899.4 | 1,156 | 23.67 | 3,743.62 | 23.55 | 3,772.41 | 23.73 | +28.79 | +249.05 | 3 | 0.06 |
| 2025/04/14 | 32.1 | -0.15 | -0.47 | 8,798 | 28,222.83 | 2,719 | 30.91 | 8,712.44 | 30.87 | 8,730.11 | 30.93 | +17.67 | +64.99 | 0 | 0 |
| 2025/04/11 | 32.25 | +0.1 | +0.31 | 6,123 | 19,676.96 | 1,919 | 31.34 | 6,136.69 | 31.19 | 6,169.32 | 31.35 | +32.63 | +170.06 | 1 | 0.02 |
| 2025/04/10 | 32.15 | +2.9 | +9.91 | 3,272 | 10,518.79 | 39 | 1.19 | 125.36 | 1.19 | 125.34 | 1.19 | -0.01 | -3.85 | 0 | 0 |
| 2025/04/09 | 29.25 | -2.6 | -8.16 | 16,652 | 49,719.29 | 5,007 | 30.07 | 14,913.98 | 30 | 15,119.88 | 30.41 | +205.9 | +411.21 | 10 | 0.06 |
| 2025/04/08 | 31.85 | -0.35 | -1.09 | 15,500 | 48,314.84 | 3,840 | 24.77 | 11,863.76 | 24.56 | 12,024.9 | 24.89 | +161.14 | +419.64 | 0 | 0 |
| 2025/04/07 | 32.2 | -3.55 | -9.93 | 2,438 | 7,849.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 35.75 | -0.05 | -0.14 | 3,001 | 10,711.42 | 560 | 18.66 | 2,000.15 | 18.67 | 1,999.79 | 18.67 | -0.37 | -6.61 | 1 | 0.03 |
| 2025/04/01 | 35.8 | +0.7 | +1.99 | 4,086 | 14,533.57 | 712 | 17.42 | 2,520 | 17.34 | 2,536.66 | 17.45 | +16.66 | +233.99 | 0 | 0 |
| 2025/03/31 | 35.1 | -1 | -2.77 | 8,734 | 30,808.87 | 1,393 | 15.95 | 4,912.24 | 15.94 | 4,913.74 | 15.95 | +1.5 | +10.73 | 14 | 0.16 |
| 2025/03/28 | 36.1 | -0.95 | -2.56 | 9,622 | 34,757.15 | 1,723 | 17.91 | 6,228.53 | 17.92 | 6,247.39 | 17.97 | +18.86 | +109.46 | 9 | 0.09 |
| 2025/03/27 | 37.05 | +0.15 | +0.41 | 4,776 | 17,648.49 | 699 | 14.64 | 2,576.73 | 14.6 | 2,586.18 | 14.65 | +9.46 | +135.26 | 0 | 0 |
| 2025/03/26 | 36.9 | +0.15 | +0.41 | 5,105 | 18,945.54 | 828 | 16.22 | 3,068.97 | 16.2 | 3,070.61 | 16.21 | +1.65 | +19.93 | 0 | 0 |
| 2025/03/25 | 36.75 | -0.65 | -1.74 | 6,980 | 25,844.48 | 780 | 11.17 | 2,893.76 | 11.2 | 2,891.98 | 11.19 | -1.78 | -22.88 | 0 | 0 |
| 2025/03/24 | 37.4 | -0.5 | -1.32 | 4,572 | 17,211.26 | 503 | 11 | 1,902.44 | 11.05 | 1,892.53 | 11 | -9.91 | -197.12 | 1 | 0.02 |
| 2025/03/21 | 37.9 | -0.3 | -0.79 | 6,955 | 26,369.02 | 1,295 | 18.62 | 4,915.9 | 18.64 | 4,910.84 | 18.62 | -5.06 | -39.07 | 2 | 0.03 |
| 2025/03/20 | 38.2 | +0.5 | +1.33 | 4,391 | 16,757.19 | 740 | 16.85 | 2,824.07 | 16.85 | 2,826.36 | 16.87 | +2.29 | +31.01 | 0 | 0 |
| 2025/03/19 | 37.7 | +0.05 | +0.13 | 9,335 | 35,377.71 | 2,079 | 22.27 | 7,898.1 | 22.33 | 7,860.7 | 22.22 | -37.4 | -179.87 | 0 | 0 |
| 2025/03/18 | 37.65 | +0.05 | +0.13 | 6,563 | 24,755.12 | 971 | 14.79 | 3,670.28 | 14.83 | 3,663.07 | 14.8 | -7.21 | -74.25 | 0 | 0 |
| 2025/03/17 | 37.6 | -0.4 | -1.05 | 13,174 | 49,661.54 | 2,958 | 22.45 | 11,149 | 22.45 | 11,156.22 | 22.46 | +7.22 | +24.41 | 0 | 0 |
| 2025/03/14 | 38 | -0.8 | -2.06 | 21,005 | 80,240.85 | 5,120 | 24.38 | 19,578.74 | 24.4 | 19,586.75 | 24.41 | +8.01 | +15.63 | 22 | 0.1 |
| 2025/03/13 | 38.8 | -4.2 | -9.77 | 58,934 | 228,831.39 | 14,083 | 23.9 | 54,727.35 | 23.92 | 54,693.37 | 23.9 | -33.98 | -24.12 | 23 | 0.04 |
| 2025/03/12 | 43 | +1.45 | +3.49 | 5,575 | 23,730.27 | 940 | 16.86 | 3,970.57 | 16.73 | 3,997.03 | 16.84 | +26.47 | +281.6 | 0 | 0 |
| 2025/03/11 | 41.55 | -0.3 | -0.72 | 6,060 | 25,066.14 | 2,119 | 34.96 | 8,765.14 | 34.97 | 8,752.59 | 34.92 | -12.54 | -59.2 | 10 | 0.17 |
| 2025/03/10 | 41.85 | -0.2 | -0.48 | 4,017 | 16,820.55 | 755 | 18.79 | 3,162.24 | 18.8 | 3,161.92 | 18.8 | -0.32 | -4.17 | 0 | 0 |
| 2025/03/07 | 42.05 | -0.35 | -0.83 | 3,048 | 12,864.43 | 480 | 15.75 | 2,025.99 | 15.75 | 2,027.57 | 15.76 | +1.57 | +32.71 | 0 | 0 |
| 2025/03/06 | 42.4 | -0.1 | -0.24 | 1,947 | 8,263.91 | 268 | 13.77 | 1,137.58 | 13.77 | 1,137.55 | 13.77 | -0.04 | -1.31 | 4 | 0.21 |
| 2025/03/05 | 42.5 | +0.65 | +1.55 | 2,620 | 11,068.93 | 462 | 17.64 | 1,946.88 | 17.59 | 1,950.05 | 17.62 | +3.17 | +68.61 | 0 | 0 |
| 2025/03/04 | 41.85 | -0.55 | -1.3 | 4,433 | 18,560.96 | 1,006 | 22.69 | 4,211.59 | 22.69 | 4,218.2 | 22.73 | +6.62 | +65.81 | 0 | 0 |
| 2025/03/03 | 42.4 | -0.1 | -0.24 | 3,307 | 14,018.6 | 873 | 26.4 | 3,699.3 | 26.39 | 3,702.93 | 26.41 | +3.63 | +41.58 | 5 | 0.15 |
| 2025/02/27 | 42.5 | -0.2 | -0.47 | 5,706 | 24,325.22 | 898 | 15.74 | 3,830.88 | 15.75 | 3,826.97 | 15.73 | -3.91 | -43.54 | 0 | 0 |
| 2025/02/26 | 42.7 | -0.1 | -0.23 | 2,575 | 11,007.52 | 489 | 18.99 | 2,089.24 | 18.98 | 2,091.97 | 19 | +2.73 | +55.93 | 5 | 0.19 |
| 2025/02/25 | 42.8 | -0.25 | -0.58 | 3,782 | 16,206.32 | 827 | 21.86 | 3,544.47 | 21.87 | 3,545.1 | 21.87 | +0.63 | +7.62 | 5 | 0.13 |
| 2025/02/24 | 43.05 | -0.2 | -0.46 | 3,130 | 13,460.66 | 790 | 25.24 | 3,397.45 | 25.24 | 3,397.03 | 25.24 | -0.42 | -5.32 | 1 | 0.03 |
| 2025/02/21 | 43.25 | +0.4 | +0.93 | 3,534 | 15,268.06 | 967 | 27.36 | 4,174.26 | 27.34 | 4,175.09 | 27.35 | +0.83 | +8.58 | 0 | 0 |
| 2025/02/20 | 42.85 | +0.05 | +0.12 | 1,773 | 7,598.86 | 298 | 16.81 | 1,276.58 | 16.8 | 1,278.14 | 16.82 | +1.56 | +52.52 | 0 | 0 |
| 2025/02/19 | 42.8 | +0 | +0 | 2,760 | 11,860.02 | 871 | 31.55 | 3,740.3 | 31.54 | 3,743.37 | 31.56 | +3.06 | +35.19 | 0 | 0 |
| 2025/02/18 | 42.8 | +0.25 | +0.59 | 1,801 | 7,681.25 | 308 | 17.1 | 1,313.87 | 17.1 | 1,314.2 | 17.11 | +0.34 | +11.04 | 0 | 0 |
| 2025/02/17 | 42.55 | +0.05 | +0.12 | 2,329 | 9,925.96 | 408 | 17.52 | 1,737.82 | 17.51 | 1,738.58 | 17.52 | +0.76 | +18.5 | 0 | 0 |
| 2025/02/14 | 42.5 | +0 | +0 | 1,756 | 7,437.53 | 242 | 13.78 | 1,024.48 | 13.77 | 1,024.82 | 13.78 | +0.34 | +14.05 | 9 | 0.51 |
| 2025/02/13 | 42.5 | +0.9 | +2.16 | 2,487 | 10,522.37 | 259 | 10.42 | 1,092.09 | 10.38 | 1,096.65 | 10.42 | +4.57 | +176.25 | 0 | 0 |
| 2025/02/12 | 41.6 | -0.2 | -0.48 | 1,732 | 7,251.9 | 372 | 21.48 | 1,557.42 | 21.48 | 1,556.03 | 21.46 | -1.4 | -37.63 | 0 | 0 |
| 2025/02/11 | 41.8 | -0.45 | -1.07 | 2,402 | 10,091.15 | 572 | 23.81 | 2,402.89 | 23.81 | 2,406.39 | 23.85 | +3.49 | +61.01 | 10 | 0.42 |
| 2025/02/10 | 42.25 | +0.25 | +0.6 | 2,106 | 8,876.76 | 432 | 20.52 | 1,815.86 | 20.46 | 1,822.57 | 20.53 | +6.71 | +155.32 | 0 | 0 |
| 2025/02/07 | 42 | -0.5 | -1.18 | 1,988 | 8,361.58 | 266 | 13.38 | 1,119.42 | 13.39 | 1,120.51 | 13.4 | +1.08 | +40.79 | 3 | 0.15 |
| 2025/02/06 | 42.5 | +0.1 | +0.24 | 1,401 | 5,940.57 | 255 | 18.2 | 1,080.31 | 18.19 | 1,081.75 | 18.21 | +1.45 | +56.67 | 0 | 0 |
| 2025/02/05 | 42.4 | +1.05 | +2.54 | 3,729 | 15,768.37 | 1,016 | 27.24 | 4,283.15 | 27.16 | 4,305.94 | 27.31 | +22.8 | +224.36 | 1 | 0.03 |
| 2025/02/04 | 41.35 | -1.1 | -2.59 | 3,320 | 13,872.61 | 585 | 17.62 | 2,439.97 | 17.59 | 2,457.49 | 17.71 | +17.52 | +299.49 | 5 | 0.15 |
| 2025/02/03 | 42.45 | +0.15 | +0.35 | 3,665 | 15,426.51 | 1,399 | 38.17 | 5,880.7 | 38.12 | 5,889.48 | 38.18 | +8.77 | +62.69 | 10 | 0.27 |
| 2025/01/22 | 42.3 | +0.1 | +0.24 | 2,842 | 11,999.74 | 475 | 16.72 | 2,004.81 | 16.71 | 2,006.01 | 16.72 | +1.2 | +25.26 | 0 | 0 |
| 2025/01/21 | 42.2 | +0.25 | +0.6 | 1,870 | 7,903.98 | 249 | 13.32 | 1,050.66 | 13.29 | 1,052.21 | 13.31 | +1.55 | +62.25 | 0 | 0 |
| 2025/01/20 | 41.95 | +0.2 | +0.48 | 1,374 | 5,751.27 | 227 | 16.52 | 949.67 | 16.51 | 950.44 | 16.53 | +0.77 | +33.92 | 0 | 0 |
| 2025/01/17 | 41.75 | +0.2 | +0.48 | 1,704 | 7,088.21 | 367 | 21.53 | 1,524.62 | 21.51 | 1,526.43 | 21.53 | +1.81 | +49.46 | 2 | 0.12 |
| 2025/01/16 | 41.55 | +0.75 | +1.84 | 2,333 | 9,693.59 | 446 | 19.12 | 1,847.68 | 19.06 | 1,854.49 | 19.13 | +6.8 | +152.58 | 0 | 0 |
| 2025/01/15 | 40.8 | -0.2 | -0.49 | 3,621 | 14,844.31 | 1,072 | 29.61 | 4,390.77 | 29.58 | 4,395.46 | 29.61 | +4.69 | +43.75 | 20 | 0.55 |
| 2025/01/14 | 41 | +0.65 | +1.61 | 3,133 | 12,811.22 | 598 | 19.09 | 2,442.11 | 19.06 | 2,443.22 | 19.07 | +1.11 | +18.65 | 8 | 0.26 |
| 2025/01/13 | 40.35 | +0.4 | +1 | 6,964 | 27,810.01 | 1,874 | 26.91 | 7,462.38 | 26.83 | 7,483.2 | 26.91 | +20.82 | +111.1 | 24 | 0.34 |
| 2025/01/10 | 39.95 | -1 | -2.44 | 7,585 | 30,461.76 | 1,383 | 18.23 | 5,551.02 | 18.22 | 5,569.66 | 18.28 | +18.65 | +134.85 | 30 | 0.4 |
| 2025/01/09 | 40.95 | -0.9 | -2.15 | 3,868 | 16,008.71 | 793 | 20.5 | 3,292.93 | 20.57 | 3,285.45 | 20.52 | -7.49 | -94.45 | 21 | 0.54 |
| 2025/01/08 | 41.85 | -0.4 | -0.95 | 5,593 | 23,379.76 | 851 | 15.22 | 3,556.41 | 15.21 | 3,564.53 | 15.25 | +8.12 | +95.42 | 25 | 0.45 |
| 2025/01/07 | 42.25 | -0.75 | -1.74 | 3,963 | 16,840.15 | 461 | 11.63 | 1,957.09 | 11.62 | 1,963.17 | 11.66 | +6.08 | +132 | 20 | 0.5 |
| 2025/01/06 | 43 | +0.3 | +0.7 | 2,443 | 10,525.02 | 281 | 11.5 | 1,207.95 | 11.48 | 1,208.67 | 11.48 | +0.72 | +25.8 | 25 | 1.02 |
| 2025/01/03 | 42.7 | +0.05 | +0.12 | 1,589 | 6,807.99 | 356 | 22.4 | 1,524.49 | 22.39 | 1,525.03 | 22.4 | +0.54 | +15.17 | 17 | 1.07 |
| 2025/01/02 | 42.65 | -0.25 | -0.58 | 2,008 | 8,586.64 | 474 | 23.61 | 2,027.59 | 23.61 | 2,029.62 | 23.64 | +2.03 | +42.83 | 31 | 1.54 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
