9945
46.05
TWD-0.15 (-0.32%)
2024.11.21收盤
潤泰新－現股當沖
潤泰新最新現股當沖狀況
整理潤泰新最新(2024/11/21) 當沖狀況。整體成交張數為1,219張，佔整體市場成交張數的26.24%。當日現股當沖之總損益為+1.17萬元、每張平均損益則為+10元。
開盤價
46.1
收盤價
46.05
當日範圍
45.75 - 46.45
成交張數
4,646
開盤價(昨)
46.6
收盤價(昨)
46.2
昨日範圍
46.15 - 46.95
成交張數(昨)
4,039
成交金額
2.14億
成交金額(昨)
1.88億
52週範圍
34.1 - 52.8
發行股數
28億
市值
1310億
現股當沖－歷史逐日資訊
開盤價
46.1
收盤價
46.05
成交張數
4,646
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 46.05 | -0.15 | -0.32 | 4,646 | 21,383.74 | 1,219 | 26.24 | 5,612.26 | 26.25 | 5,613.43 | 26.25 | +1.17 | +9.6 | 15 | 0.32 |
| 11/20 | 46.2 | -0.35 | -0.75 | 4,039 | 18,777.68 | 1,368 | 33.87 | 6,361.47 | 33.88 | 6,365.23 | 33.9 | +3.77 | +27.52 | 9 | 0.22 |
| 11/19 | 46.55 | +0.35 | +0.76 | 3,342 | 15,511.66 | 832 | 24.89 | 3,857.87 | 24.87 | 3,857.43 | 24.87 | -0.43 | -5.23 | 5 | 0.15 |
| 11/18 | 46.2 | -0.15 | -0.32 | 2,991 | 13,851.08 | 484 | 16.18 | 2,241.51 | 16.18 | 2,242.65 | 16.19 | +1.14 | +23.55 | 7 | 0.23 |
| 11/15 | 46.35 | +0.55 | +1.2 | 4,637 | 21,542.67 | 1,174 | 25.32 | 5,443.18 | 25.27 | 5,454.51 | 25.32 | +11.32 | +96.47 | 0 | 0 |
| 11/14 | 45.8 | -1.05 | -2.24 | 8,304 | 38,333.63 | 930 | 11.2 | 4,299.26 | 11.22 | 4,306.81 | 11.24 | +7.55 | +81.18 | 18 | 0.22 |
| 11/13 | 46.85 | -0.65 | -1.37 | 8,626 | 40,450.79 | 1,877 | 21.76 | 8,811.31 | 21.78 | 8,829.94 | 21.83 | +18.64 | +99.28 | 9 | 0.1 |
| 11/12 | 47.5 | -0.7 | -1.45 | 6,488 | 30,823.26 | 1,878 | 28.95 | 8,927.19 | 28.96 | 8,932.78 | 28.98 | +5.59 | +29.77 | 3 | 0.05 |
| 11/11 | 48.2 | +0.7 | +1.47 | 6,617 | 31,700.96 | 1,684 | 25.45 | 8,056.1 | 25.41 | 8,049.92 | 25.39 | -6.17 | -36.67 | 13 | 0.2 |
| 11/08 | 47.5 | +0.5 | +1.06 | 6,395 | 30,583.44 | 1,512 | 23.64 | 7,203.16 | 23.55 | 7,230.49 | 23.64 | +27.33 | +180.75 | 0 | 0 |
| 11/07 | 47 | +0.3 | +0.64 | 3,191 | 14,944.07 | 801 | 25.1 | 3,743.84 | 25.05 | 3,747.28 | 25.08 | +3.44 | +42.95 | 0 | 0 |
| 11/06 | 46.7 | -0.6 | -1.27 | 3,178 | 14,908.36 | 897 | 28.22 | 4,210.13 | 28.24 | 4,205.4 | 28.21 | -4.73 | -52.73 | 0 | 0 |
| 11/05 | 47.3 | +0.3 | +0.64 | 2,893 | 13,633.54 | 422 | 14.59 | 1,986.9 | 14.57 | 1,989.3 | 14.59 | +2.4 | +56.75 | 0 | 0 |
| 11/04 | 47 | -0.15 | -0.32 | 2,849 | 13,334.35 | 840 | 29.48 | 3,930.09 | 29.47 | 3,935.04 | 29.51 | +4.96 | +58.99 | 2 | 0.07 |
| 11/01 | 47.15 | +0.65 | +1.4 | 4,773 | 22,315.99 | 748 | 15.67 | 3,477.54 | 15.58 | 3,493.19 | 15.65 | +15.65 | +209.22 | 0 | 0 |
| 10/30 | 46.5 | -0.3 | -0.64 | 4,622 | 21,451.47 | 1,111 | 24.04 | 5,159.98 | 24.05 | 5,168.08 | 24.09 | +8.11 | +72.95 | 8 | 0.17 |
| 10/29 | 46.8 | -0.5 | -1.06 | 5,463 | 25,482.91 | 1,785 | 32.68 | 8,333.41 | 32.7 | 8,341.15 | 32.73 | +7.74 | +43.36 | 8 | 0.15 |
| 10/28 | 47.3 | +0.25 | +0.53 | 3,915 | 18,480 | 547 | 13.97 | 2,578.95 | 13.96 | 2,582.41 | 13.97 | +3.46 | +63.35 | 3 | 0.08 |
| 10/25 | 47.05 | +0 | +0 | 2,453 | 11,531.12 | 548 | 22.34 | 2,577.29 | 22.35 | 2,576.7 | 22.35 | -0.59 | -10.77 | 0 | 0 |
| 10/24 | 47.05 | +0.05 | +0.11 | 3,900 | 18,355.31 | 1,169 | 29.97 | 5,492.09 | 29.92 | 5,500.98 | 29.97 | +8.89 | +76.05 | 1 | 0.03 |
| 10/23 | 47 | -0.25 | -0.53 | 3,652 | 17,190.69 | 625 | 17.11 | 2,945.71 | 17.14 | 2,944.17 | 17.13 | -1.54 | -24.64 | 0 | 0 |
| 10/22 | 47.25 | -0.2 | -0.42 | 4,220 | 19,946.47 | 923 | 21.87 | 4,363.05 | 21.87 | 4,366.96 | 21.89 | +3.91 | +42.36 | 0 | 0 |
| 10/21 | 47.45 | -0.85 | -1.76 | 5,766 | 27,542.55 | 978 | 16.96 | 4,674.57 | 16.97 | 4,685.12 | 17.01 | +10.55 | +107.87 | 0 | 0 |
| 10/18 | 48.3 | +0.1 | +0.21 | 6,273 | 30,315.93 | 1,377 | 21.95 | 6,651.9 | 21.94 | 6,651.46 | 21.94 | -0.44 | -3.2 | 1 | 0.02 |
| 10/17 | 48.2 | +0.85 | +1.8 | 5,802 | 27,961.77 | 689 | 11.87 | 3,307.8 | 11.83 | 3,316 | 11.86 | +8.2 | +118.94 | 0 | 0 |
| 10/16 | 47.35 | -0.55 | -1.15 | 3,945 | 18,679.87 | 938 | 23.77 | 4,439.44 | 23.77 | 4,443.22 | 23.79 | +3.78 | +40.3 | 0 | 0 |
| 10/15 | 47.9 | +1 | +2.13 | 5,109 | 24,250.41 | 447 | 8.75 | 2,106.86 | 8.69 | 2,115.97 | 8.73 | +9.11 | +203.69 | 0 | 0 |
| 10/14 | 46.9 | -0.7 | -1.47 | 5,517 | 25,925.71 | 1,155 | 20.93 | 5,428.68 | 20.94 | 5,426.95 | 20.93 | -1.73 | -14.98 | 0 | 0 |
| 10/11 | 47.6 | -0.1 | -0.21 | 3,933 | 18,856.46 | 1,133 | 28.81 | 5,440.23 | 28.85 | 5,432.48 | 28.81 | -7.75 | -68.45 | 1 | 0.03 |
| 10/09 | 47.7 | -0.25 | -0.52 | 6,074 | 28,884.33 | 1,180 | 19.43 | 5,606.99 | 19.41 | 5,614.02 | 19.44 | +7.03 | +59.58 | 3 | 0.05 |
| 10/08 | 47.95 | -0.5 | -1.03 | 5,503 | 26,318.9 | 1,404 | 25.51 | 6,712.81 | 25.51 | 6,714.57 | 25.51 | +1.76 | +12.57 | 5 | 0.09 |
| 10/07 | 48.45 | +0.65 | +1.36 | 4,800 | 23,020.96 | 850 | 17.71 | 4,059.98 | 17.64 | 4,074.51 | 17.7 | +14.53 | +170.88 | 6 | 0.13 |
| 10/04 | 47.8 | -0.45 | -0.93 | 6,183 | 29,643.13 | 1,530 | 24.75 | 7,338.16 | 24.76 | 7,348.35 | 24.79 | +10.19 | +66.57 | 2 | 0.03 |
| 10/01 | 48.25 | -0.7 | -1.43 | 5,885 | 28,566.2 | 1,284 | 21.82 | 6,224.55 | 21.79 | 6,246.35 | 21.87 | +21.81 | +169.86 | 0 | 0 |
| 09/30 | 48.95 | +0.75 | +1.56 | 11,681 | 56,852.96 | 1,341 | 11.48 | 6,480.35 | 11.4 | 6,531.77 | 11.49 | +51.41 | +383.41 | 5 | 0.04 |
| 09/27 | 48.2 | +0.2 | +0.42 | 7,640 | 36,735.86 | 937 | 12.26 | 4,501.38 | 12.25 | 4,503.51 | 12.26 | +2.13 | +22.73 | 1 | 0.01 |
| 09/26 | 48 | +0.1 | +0.21 | 5,536 | 26,530.44 | 1,269 | 22.92 | 6,082.02 | 22.92 | 6,082.39 | 22.93 | +0.36 | +2.88 | 0 | 0 |
| 09/25 | 47.9 | +0.55 | +1.16 | 6,429 | 30,677.98 | 1,146 | 17.83 | 5,466.19 | 17.82 | 5,460.54 | 17.8 | -5.64 | -49.26 | 0 | 0 |
| 09/24 | 47.35 | +0.4 | +0.85 | 5,074 | 23,922.36 | 1,071 | 21.11 | 5,048.44 | 21.1 | 5,049.6 | 21.11 | +1.15 | +10.74 | 0 | 0 |
| 09/23 | 46.95 | -0.55 | -1.16 | 11,272 | 52,754.45 | 3,152 | 27.96 | 14,747.56 | 27.96 | 14,765.09 | 27.99 | +17.53 | +55.62 | 4 | 0.04 |
| 09/20 | 47.5 | -1.75 | -3.55 | 25,455 | 120,553.56 | 6,966 | 27.37 | 33,027.49 | 27.4 | 33,108.32 | 27.46 | +80.83 | +116.04 | 12 | 0.05 |
| 09/19 | 49.25 | +1.8 | +3.79 | 15,968 | 77,885.04 | 1,978 | 12.39 | 9,562.16 | 12.28 | 9,671.49 | 12.42 | +109.33 | +552.7 | 12 | 0.08 |
| 09/18 | 47.45 | +0.25 | +0.53 | 5,026 | 23,863.32 | 1,221 | 24.29 | 5,785.88 | 24.25 | 5,793.95 | 24.28 | +8.07 | +66.13 | 2 | 0.04 |
| 09/16 | 47.2 | +0.25 | +0.53 | 3,930 | 18,546.9 | 692 | 17.61 | 3,259.16 | 17.57 | 3,263.9 | 17.6 | +4.74 | +68.42 | 0 | 0 |
| 09/13 | 46.95 | +0.45 | +0.97 | 4,046 | 18,987.1 | 938 | 23.18 | 4,393.78 | 23.14 | 4,398.6 | 23.17 | +4.83 | +51.44 | 0 | 0 |
| 09/12 | 46.5 | +0.65 | +1.42 | 4,794 | 22,306.54 | 1,297 | 27.05 | 6,028.98 | 27.03 | 6,028.76 | 27.03 | -0.23 | -1.73 | 0 | 0 |
| 09/11 | 45.85 | +0.85 | +1.89 | 5,192 | 23,844.04 | 1,091 | 21.01 | 5,007.15 | 21 | 5,011.47 | 21.02 | +4.33 | +39.64 | 1 | 0.02 |
| 09/10 | 45 | -0.85 | -1.85 | 10,366 | 46,968.43 | 2,762 | 26.65 | 12,503.47 | 26.62 | 12,562.58 | 26.75 | +59.12 | +214.03 | 2 | 0.02 |
| 09/09 | 45.85 | -1 | -2.13 | 8,610 | 39,418.71 | 1,535 | 17.83 | 7,025.56 | 17.82 | 7,033.74 | 17.84 | +8.19 | +53.36 | 0 | 0 |
| 09/06 | 46.85 | +0.1 | +0.21 | 3,511 | 16,443.19 | 936 | 26.66 | 4,376.69 | 26.62 | 4,381.61 | 26.65 | +4.92 | +52.62 | 0 | 0 |
| 09/05 | 46.75 | +0.35 | +0.75 | 5,702 | 26,757.81 | 1,179 | 20.68 | 5,530.67 | 20.67 | 5,536.29 | 20.69 | +5.62 | +47.67 | 0 | 0 |
| 09/04 | 46.4 | -1.15 | -2.42 | 11,201 | 51,849.97 | 3,567 | 31.84 | 16,450.78 | 31.73 | 16,540.69 | 31.9 | +89.92 | +252.07 | 14 | 0.12 |
| 09/03 | 47.55 | -0.85 | -1.76 | 7,024 | 33,543.03 | 998 | 14.21 | 4,770.19 | 14.22 | 4,767.18 | 14.21 | -3.02 | -30.21 | 0 | 0 |
| 09/02 | 48.4 | -0.85 | -1.73 | 7,836 | 38,178.98 | 1,756 | 22.41 | 8,571.82 | 22.45 | 8,557.48 | 22.41 | -14.34 | -81.66 | 20 | 0.26 |
| 08/30 | 49.25 | +1.05 | +2.18 | 11,488 | 56,319.27 | 1,787 | 15.56 | 8,715.56 | 15.48 | 8,759.08 | 15.55 | +43.52 | +243.56 | 1 | 0.01 |
| 08/29 | 48.2 | -0.45 | -0.92 | 4,918 | 23,674.68 | 1,219 | 24.78 | 5,872.25 | 24.8 | 5,875.24 | 24.82 | +2.99 | +24.53 | 0 | 0 |
| 08/28 | 48.65 | +0.45 | +0.93 | 4,415 | 21,354.6 | 1,020 | 23.11 | 4,928.91 | 23.08 | 4,930.6 | 23.09 | +1.7 | +16.62 | 6 | 0.14 |
| 08/27 | 48.2 | +0.25 | +0.52 | 4,672 | 22,437.93 | 1,150 | 24.62 | 5,524.51 | 24.62 | 5,525.27 | 24.62 | +0.77 | +6.7 | 11 | 0.24 |
| 08/26 | 47.95 | -0.15 | -0.31 | 8,524 | 41,250.38 | 2,317 | 27.18 | 11,215.61 | 27.19 | 11,229.2 | 27.22 | +13.59 | +58.65 | 0 | 0 |
| 08/23 | 48.1 | +0.45 | +0.94 | 8,322 | 39,901.6 | 2,355 | 28.3 | 11,267.35 | 28.24 | 11,272.43 | 28.25 | +5.08 | +21.57 | 60 | 0.72 |
| 08/22 | 47.65 | -0.1 | -0.21 | 17,923 | 84,856.55 | 6,543 | 36.51 | 30,946.35 | 36.47 | 31,028.16 | 36.57 | +81.81 | +125.03 | 5 | 0.03 |
| 08/21 | 47.75 | -0.85 | -1.75 | 12,946 | 62,107.37 | 3,259 | 25.17 | 15,613.98 | 25.14 | 15,654.17 | 25.21 | +40.2 | +123.34 | 8 | 0.06 |
| 08/20 | 48.6 | -1.2 | -2.41 | 17,984 | 88,231.96 | 5,175 | 28.78 | 25,429.97 | 28.82 | 25,421.47 | 28.81 | -8.5 | -16.43 | 7 | 0.04 |
| 08/19 | 49.8 | -0.5 | -0.99 | 10,381 | 51,913.96 | 3,050 | 29.38 | 15,254.79 | 29.38 | 15,258.06 | 29.39 | +3.27 | +10.7 | 3 | 0.03 |
| 08/16 | 50.3 | +1.05 | +2.13 | 16,344 | 82,132.97 | 3,567 | 21.82 | 17,881.35 | 21.77 | 17,928.14 | 21.83 | +46.78 | +131.16 | 9 | 0.06 |
| 08/15 | 49.25 | -0.6 | -1.2 | 13,081 | 65,123.37 | 4,785 | 36.58 | 23,870.82 | 36.65 | 23,857.35 | 36.63 | -13.46 | -28.14 | 14 | 0.11 |
| 08/14 | 49.85 | +1.75 | +3.64 | 25,972 | 129,905.41 | 9,003 | 34.66 | 44,891.7 | 34.56 | 45,049.68 | 34.68 | +157.99 | +175.48 | 14 | 0.05 |
| 08/13 | 48.1 | -0.25 | -0.52 | 10,950 | 52,709.9 | 4,171 | 38.09 | 20,090.03 | 38.11 | 20,117.59 | 38.17 | +27.57 | +66.09 | 3 | 0.03 |
| 08/12 | 48.35 | +1.15 | +2.44 | 10,366 | 50,121.95 | 3,980 | 38.4 | 19,221.76 | 38.35 | 19,240.41 | 38.39 | +18.66 | +46.87 | 19 | 0.18 |
| 08/09 | 47.2 | +0.6 | +1.29 | 17,576 | 83,918.83 | 7,268 | 41.35 | 34,682.93 | 41.33 | 34,720.63 | 41.37 | +37.7 | +51.88 | 34 | 0.19 |
| 08/08 | 46.6 | +0.5 | +1.08 | 13,814 | 64,125.57 | 6,163 | 44.61 | 28,536.97 | 44.5 | 28,580.73 | 44.57 | +43.77 | +71.01 | 4 | 0.03 |
| 08/07 | 46.1 | +1.3 | +2.9 | 15,759 | 72,607.15 | 6,025 | 38.23 | 27,675.12 | 38.12 | 27,748.26 | 38.22 | +73.14 | +121.39 | 54 | 0.34 |
| 08/06 | 44.8 | -0.55 | -1.21 | 34,542 | 155,186.44 | 17,200 | 49.79 | 77,095.37 | 49.68 | 77,534.99 | 49.96 | +439.62 | +255.6 | 37 | 0.11 |
| 08/05 | 45.35 | -4.05 | -8.2 | 39,171 | 180,312.3 | 13,139 | 33.54 | 60,609.25 | 33.61 | 60,774.8 | 33.71 | +165.56 | +126 | 31 | 0.08 |
| 08/02 | 49.4 | -3.4 | -6.44 | 39,926 | 201,275.41 | 10,545 | 26.41 | 53,126.47 | 26.39 | 53,201.68 | 26.43 | +75.2 | +71.32 | 21 | 0.05 |
| 08/01 | 52.8 | +1.6 | +3.12 | 29,648 | 155,389.61 | 10,723 | 36.17 | 55,951.33 | 36.01 | 56,104.33 | 36.11 | +153 | +142.68 | 11 | 0.04 |
| 07/31 | 51.2 | -0.3 | -0.58 | 17,955 | 92,228.9 | 6,962 | 38.77 | 35,773.18 | 38.79 | 35,811.72 | 38.83 | +38.54 | +55.36 | 30 | 0.17 |
| 07/30 | 51.5 | +0.5 | +0.98 | 24,438 | 123,923.16 | 10,179 | 41.65 | 51,316.99 | 41.41 | 51,766.85 | 41.77 | +449.86 | +441.95 | 59 | 0.24 |
| 07/29 | 51 | -0.3 | -0.58 | 58,665 | 304,957.83 | 27,850 | 47.47 | 144,633.17 | 47.43 | 144,981.22 | 47.54 | +348.05 | +124.97 | 70 | 0.12 |
| 07/26 | 51.3 | +1.5 | +3.01 | 60,715 | 307,216.13 | 27,278 | 44.93 | 137,553.58 | 44.77 | 137,916.4 | 44.89 | +362.82 | +133.01 | 101 | 0.17 |
| 07/23 | 49.8 | +3.25 | +6.98 | 38,355 | 187,882.33 | 13,267 | 34.59 | 64,555.24 | 34.36 | 64,934.89 | 34.56 | +379.65 | +286.16 | 84 | 0.22 |
| 07/22 | 46.55 | -1.5 | -3.12 | 24,014 | 112,320.55 | 9,006 | 37.5 | 42,104.95 | 37.49 | 42,215.69 | 37.59 | +110.74 | +122.96 | 8 | 0.03 |
| 07/19 | 48.05 | -1.35 | -2.73 | 34,046 | 164,524.33 | 14,323 | 42.07 | 69,237.21 | 42.08 | 69,386.93 | 42.17 | +149.72 | +104.53 | 40 | 0.12 |
| 07/18 | 49.4 | +0 | +0 | 42,769 | 212,374.36 | 20,558 | 48.07 | 102,101.31 | 48.08 | 102,150.68 | 48.1 | +49.37 | +24.01 | 80 | 0.19 |
| 07/17 | 49.4 | +2.9 | +6.24 | 70,860 | 346,752.28 | 26,743 | 37.74 | 130,559.01 | 37.65 | 131,344.07 | 37.88 | +785.07 | +293.56 | 398 | 0.56 |
| 07/16 | 46.5 | +1.6 | +3.56 | 44,369 | 202,294.81 | 10,412 | 23.47 | 47,162.29 | 23.31 | 47,753.57 | 23.61 | +591.28 | +567.88 | 117 | 0.26 |
| 07/15 | 46.4 | -0.3 | -0.64 | 34,289 | 161,037.43 | 8,612 | 25.12 | 40,635.57 | 25.23 | 40,419.1 | 25.1 | -216.47 | -251.36 | 0 | 0 |
| 07/12 | 46.7 | +0.95 | +2.08 | 43,496 | 206,388.54 | 14,910 | 34.28 | 70,877.18 | 34.34 | 70,672.07 | 34.24 | -205.11 | -137.57 | 0 | 0 |
| 07/11 | 45.75 | +0.45 | +0.99 | 17,345 | 79,598.01 | 3,655 | 21.07 | 16,754.99 | 21.05 | 16,770.85 | 21.07 | +15.87 | +43.41 | 0 | 0 |
| 07/10 | 45.3 | +1.15 | +2.6 | 10,371 | 46,634.56 | 2,238 | 21.58 | 10,021.5 | 21.49 | 10,059.11 | 21.57 | +37.6 | +168.03 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
