9945
47.45
TWD+0.25 (0.53%)
2024.09.18收盤
潤泰新－現股當沖
潤泰新最新現股當沖狀況
整理潤泰新最新(2024/09/18) 當沖狀況。整體成交張數為1,221張，佔整體市場成交張數的24.29%。當日現股當沖之總損益為+8.07萬元、每張平均損益則為+66元。
開盤價
47.35
收盤價
47.45
當日範圍
46.95 - 47.85
成交張數
5,026
開盤價(昨)
47.1
收盤價(昨)
47.2
昨日範圍
46.55 - 47.55
成交張數(昨)
3,930
成交金額
2.39億
成交金額(昨)
1.85億
52週範圍
32.4 - 52.8
發行股數
28億
市值
1350億
現股當沖－歷史逐日資訊
開盤價
47.35
收盤價
47.45
成交張數
5,026
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 47.45 | +0.25 | +0.53 | 5,026 | 23,863.32 | 1,221 | 24.29 | 5,785.88 | 24.25 | 5,793.95 | 24.28 | +8.07 | +66.13 | 2 | 0.04 |
| 09/16 | 47.2 | +0.25 | +0.53 | 3,930 | 18,546.9 | 692 | 17.61 | 3,259.16 | 17.57 | 3,263.9 | 17.6 | +4.74 | +68.42 | 0 | 0 |
| 09/13 | 46.95 | +0.45 | +0.97 | 4,046 | 18,987.1 | 938 | 23.18 | 4,393.78 | 23.14 | 4,398.6 | 23.17 | +4.83 | +51.44 | 0 | 0 |
| 09/12 | 46.5 | +0.65 | +1.42 | 4,794 | 22,306.54 | 1,297 | 27.05 | 6,028.98 | 27.03 | 6,028.76 | 27.03 | -0.23 | -1.73 | 0 | 0 |
| 09/11 | 45.85 | +0.85 | +1.89 | 5,192 | 23,844.04 | 1,091 | 21.01 | 5,007.15 | 21 | 5,011.47 | 21.02 | +4.33 | +39.64 | 1 | 0.02 |
| 09/10 | 45 | -0.85 | -1.85 | 10,366 | 46,968.43 | 2,762 | 26.65 | 12,503.47 | 26.62 | 12,562.58 | 26.75 | +59.12 | +214.03 | 2 | 0.02 |
| 09/09 | 45.85 | -1 | -2.13 | 8,610 | 39,418.71 | 1,535 | 17.83 | 7,025.56 | 17.82 | 7,033.74 | 17.84 | +8.19 | +53.36 | 0 | 0 |
| 09/06 | 46.85 | +0.1 | +0.21 | 3,511 | 16,443.19 | 936 | 26.66 | 4,376.69 | 26.62 | 4,381.61 | 26.65 | +4.92 | +52.62 | 0 | 0 |
| 09/05 | 46.75 | +0.35 | +0.75 | 5,702 | 26,757.81 | 1,179 | 20.68 | 5,530.67 | 20.67 | 5,536.29 | 20.69 | +5.62 | +47.67 | 0 | 0 |
| 09/04 | 46.4 | -1.15 | -2.42 | 11,201 | 51,849.97 | 3,567 | 31.84 | 16,450.78 | 31.73 | 16,540.69 | 31.9 | +89.92 | +252.07 | 14 | 0.12 |
| 09/03 | 47.55 | -0.85 | -1.76 | 7,024 | 33,543.03 | 998 | 14.21 | 4,770.19 | 14.22 | 4,767.18 | 14.21 | -3.02 | -30.21 | 0 | 0 |
| 09/02 | 48.4 | -0.85 | -1.73 | 7,836 | 38,178.98 | 1,756 | 22.41 | 8,571.82 | 22.45 | 8,557.48 | 22.41 | -14.34 | -81.66 | 20 | 0.26 |
| 08/30 | 49.25 | +1.05 | +2.18 | 11,488 | 56,319.27 | 1,787 | 15.56 | 8,715.56 | 15.48 | 8,759.08 | 15.55 | +43.52 | +243.56 | 1 | 0.01 |
| 08/29 | 48.2 | -0.45 | -0.92 | 4,918 | 23,674.68 | 1,219 | 24.78 | 5,872.25 | 24.8 | 5,875.24 | 24.82 | +2.99 | +24.53 | 0 | 0 |
| 08/28 | 48.65 | +0.45 | +0.93 | 4,415 | 21,354.6 | 1,020 | 23.11 | 4,928.91 | 23.08 | 4,930.6 | 23.09 | +1.7 | +16.62 | 6 | 0.14 |
| 08/27 | 48.2 | +0.25 | +0.52 | 4,672 | 22,437.93 | 1,150 | 24.62 | 5,524.51 | 24.62 | 5,525.27 | 24.62 | +0.77 | +6.7 | 11 | 0.24 |
| 08/26 | 47.95 | -0.15 | -0.31 | 8,524 | 41,250.38 | 2,317 | 27.18 | 11,215.61 | 27.19 | 11,229.2 | 27.22 | +13.59 | +58.65 | 0 | 0 |
| 08/23 | 48.1 | +0.45 | +0.94 | 8,322 | 39,901.6 | 2,355 | 28.3 | 11,267.35 | 28.24 | 11,272.43 | 28.25 | +5.08 | +21.57 | 60 | 0.72 |
| 08/22 | 47.65 | -0.1 | -0.21 | 17,923 | 84,856.55 | 6,543 | 36.51 | 30,946.35 | 36.47 | 31,028.16 | 36.57 | +81.81 | +125.03 | 5 | 0.03 |
| 08/21 | 47.75 | -0.85 | -1.75 | 12,946 | 62,107.37 | 3,259 | 25.17 | 15,613.98 | 25.14 | 15,654.17 | 25.21 | +40.2 | +123.34 | 8 | 0.06 |
| 08/20 | 48.6 | -1.2 | -2.41 | 17,984 | 88,231.96 | 5,175 | 28.78 | 25,429.97 | 28.82 | 25,421.47 | 28.81 | -8.5 | -16.43 | 7 | 0.04 |
| 08/19 | 49.8 | -0.5 | -0.99 | 10,381 | 51,913.96 | 3,050 | 29.38 | 15,254.79 | 29.38 | 15,258.06 | 29.39 | +3.27 | +10.7 | 3 | 0.03 |
| 08/16 | 50.3 | +1.05 | +2.13 | 16,344 | 82,132.97 | 3,567 | 21.82 | 17,881.35 | 21.77 | 17,928.14 | 21.83 | +46.78 | +131.16 | 9 | 0.06 |
| 08/15 | 49.25 | -0.6 | -1.2 | 13,081 | 65,123.37 | 4,785 | 36.58 | 23,870.82 | 36.65 | 23,857.35 | 36.63 | -13.46 | -28.14 | 14 | 0.11 |
| 08/14 | 49.85 | +1.75 | +3.64 | 25,972 | 129,905.41 | 9,003 | 34.66 | 44,891.7 | 34.56 | 45,049.68 | 34.68 | +157.99 | +175.48 | 14 | 0.05 |
| 08/13 | 48.1 | -0.25 | -0.52 | 10,950 | 52,709.9 | 4,171 | 38.09 | 20,090.03 | 38.11 | 20,117.59 | 38.17 | +27.57 | +66.09 | 3 | 0.03 |
| 08/12 | 48.35 | +1.15 | +2.44 | 10,366 | 50,121.95 | 3,980 | 38.4 | 19,221.76 | 38.35 | 19,240.41 | 38.39 | +18.66 | +46.87 | 19 | 0.18 |
| 08/09 | 47.2 | +0.6 | +1.29 | 17,576 | 83,918.83 | 7,268 | 41.35 | 34,682.93 | 41.33 | 34,720.63 | 41.37 | +37.7 | +51.88 | 34 | 0.19 |
| 08/08 | 46.6 | +0.5 | +1.08 | 13,814 | 64,125.57 | 6,163 | 44.61 | 28,536.97 | 44.5 | 28,580.73 | 44.57 | +43.77 | +71.01 | 4 | 0.03 |
| 08/07 | 46.1 | +1.3 | +2.9 | 15,759 | 72,607.15 | 6,025 | 38.23 | 27,675.12 | 38.12 | 27,748.26 | 38.22 | +73.14 | +121.39 | 54 | 0.34 |
| 08/06 | 44.8 | -0.55 | -1.21 | 34,542 | 155,186.44 | 17,200 | 49.79 | 77,095.37 | 49.68 | 77,534.99 | 49.96 | +439.62 | +255.6 | 37 | 0.11 |
| 08/05 | 45.35 | -4.05 | -8.2 | 39,171 | 180,312.3 | 13,139 | 33.54 | 60,609.25 | 33.61 | 60,774.8 | 33.71 | +165.56 | +126 | 31 | 0.08 |
| 08/02 | 49.4 | -3.4 | -6.44 | 39,926 | 201,275.41 | 10,545 | 26.41 | 53,126.47 | 26.39 | 53,201.68 | 26.43 | +75.2 | +71.32 | 21 | 0.05 |
| 08/01 | 52.8 | +1.6 | +3.12 | 29,648 | 155,389.61 | 10,723 | 36.17 | 55,951.33 | 36.01 | 56,104.33 | 36.11 | +153 | +142.68 | 11 | 0.04 |
| 07/31 | 51.2 | -0.3 | -0.58 | 17,955 | 92,228.9 | 6,962 | 38.77 | 35,773.18 | 38.79 | 35,811.72 | 38.83 | +38.54 | +55.36 | 30 | 0.17 |
| 07/30 | 51.5 | +0.5 | +0.98 | 24,438 | 123,923.16 | 10,179 | 41.65 | 51,316.99 | 41.41 | 51,766.85 | 41.77 | +449.86 | +441.95 | 59 | 0.24 |
| 07/29 | 51 | -0.3 | -0.58 | 58,665 | 304,957.83 | 27,850 | 47.47 | 144,633.17 | 47.43 | 144,981.22 | 47.54 | +348.05 | +124.97 | 70 | 0.12 |
| 07/26 | 51.3 | +1.5 | +3.01 | 60,715 | 307,216.13 | 27,278 | 44.93 | 137,553.58 | 44.77 | 137,916.4 | 44.89 | +362.82 | +133.01 | 101 | 0.17 |
| 07/23 | 49.8 | +3.25 | +6.98 | 38,355 | 187,882.33 | 13,267 | 34.59 | 64,555.24 | 34.36 | 64,934.89 | 34.56 | +379.65 | +286.16 | 84 | 0.22 |
| 07/22 | 46.55 | -1.5 | -3.12 | 24,014 | 112,320.55 | 9,006 | 37.5 | 42,104.95 | 37.49 | 42,215.69 | 37.59 | +110.74 | +122.96 | 8 | 0.03 |
| 07/19 | 48.05 | -1.35 | -2.73 | 34,046 | 164,524.33 | 14,323 | 42.07 | 69,237.21 | 42.08 | 69,386.93 | 42.17 | +149.72 | +104.53 | 40 | 0.12 |
| 07/18 | 49.4 | +0 | +0 | 42,769 | 212,374.36 | 20,558 | 48.07 | 102,101.31 | 48.08 | 102,150.68 | 48.1 | +49.37 | +24.01 | 80 | 0.19 |
| 07/17 | 49.4 | +2.9 | +6.24 | 70,860 | 346,752.28 | 26,743 | 37.74 | 130,559.01 | 37.65 | 131,344.07 | 37.88 | +785.07 | +293.56 | 398 | 0.56 |
| 07/16 | 46.5 | +1.6 | +3.56 | 44,369 | 202,294.81 | 10,412 | 23.47 | 47,162.29 | 23.31 | 47,753.57 | 23.61 | +591.28 | +567.88 | 117 | 0.26 |
| 07/15 | 46.4 | -0.3 | -0.64 | 34,289 | 161,037.43 | 8,612 | 25.12 | 40,635.57 | 25.23 | 40,419.1 | 25.1 | -216.47 | -251.36 | 0 | 0 |
| 07/12 | 46.7 | +0.95 | +2.08 | 43,496 | 206,388.54 | 14,910 | 34.28 | 70,877.18 | 34.34 | 70,672.07 | 34.24 | -205.11 | -137.57 | 0 | 0 |
| 07/11 | 45.75 | +0.45 | +0.99 | 17,345 | 79,598.01 | 3,655 | 21.07 | 16,754.99 | 21.05 | 16,770.85 | 21.07 | +15.87 | +43.41 | 0 | 0 |
| 07/10 | 45.3 | +1.15 | +2.6 | 10,371 | 46,634.56 | 2,238 | 21.58 | 10,021.5 | 21.49 | 10,059.11 | 21.57 | +37.6 | +168.03 | 0 | 0 |
| 07/09 | 44.15 | -0.05 | -0.11 | 5,735 | 25,197.85 | 1,199 | 20.91 | 5,268.98 | 20.91 | 5,278.55 | 20.95 | +9.56 | +79.77 | 1 | 0.02 |
| 07/08 | 44.2 | -0.45 | -1.01 | 6,206 | 27,527.73 | 1,350 | 21.75 | 6,001.61 | 21.8 | 6,001.06 | 21.8 | -0.56 | -4.11 | 1 | 0.02 |
| 07/05 | 44.65 | -0.5 | -1.11 | 5,676 | 25,448.6 | 779 | 13.72 | 3,498.14 | 13.75 | 3,493.24 | 13.73 | -4.89 | -62.77 | 1 | 0.02 |
| 07/04 | 45.15 | -0.2 | -0.44 | 7,245 | 32,791.57 | 1,688 | 23.3 | 7,651.34 | 23.33 | 7,646.86 | 23.32 | -4.47 | -26.48 | 1 | 0.01 |
| 07/03 | 45.35 | +0.55 | +1.23 | 10,934 | 49,426.78 | 2,754 | 25.19 | 12,393.88 | 25.08 | 12,440.81 | 25.17 | +46.93 | +170.41 | 16 | 0.15 |
| 07/02 | 44.8 | +0.55 | +1.24 | 7,917 | 35,064.81 | 2,779 | 35.1 | 12,259.05 | 34.96 | 12,307.5 | 35.1 | +48.45 | +174.36 | 7 | 0.09 |
| 07/01 | 44.25 | +0.65 | +1.49 | 6,291 | 27,752.1 | 2,014 | 32.01 | 8,885.01 | 32.02 | 8,886.17 | 32.02 | +1.17 | +5.78 | 5 | 0.08 |
| 06/28 | 43.6 | +0.3 | +0.69 | 6,553 | 28,721 | 1,936 | 29.54 | 8,486.9 | 29.55 | 8,488.45 | 29.55 | +1.55 | +8.01 | 1 | 0.02 |
| 06/27 | 43.3 | -0.7 | -1.59 | 11,906 | 51,703.34 | 3,189 | 26.78 | 13,850.38 | 26.79 | 13,852.96 | 26.79 | +2.58 | +8.09 | 1 | 0.01 |
| 06/26 | 44 | -0.55 | -1.23 | 9,183 | 40,639.14 | 1,568 | 17.08 | 6,948.45 | 17.1 | 6,958.23 | 17.12 | +9.78 | +62.37 | 1 | 0.01 |
| 06/25 | 44.55 | -0.25 | -0.56 | 6,857 | 30,564.06 | 2,085 | 30.41 | 9,289.29 | 30.39 | 9,308.64 | 30.46 | +19.34 | +92.78 | 2 | 0.03 |
| 06/24 | 44.8 | -0.15 | -0.33 | 7,187 | 32,163.82 | 2,170 | 30.19 | 9,713.23 | 30.2 | 9,719.7 | 30.22 | +6.48 | +29.86 | 2 | 0.03 |
| 06/21 | 44.95 | -0.5 | -1.1 | 9,563 | 43,074.85 | 1,485 | 15.53 | 6,687.34 | 15.52 | 6,696.58 | 15.55 | +9.24 | +62.26 | 1 | 0.01 |
| 06/20 | 45.45 | +0.1 | +0.22 | 8,315 | 37,682.65 | 2,247 | 27.02 | 10,187 | 27.03 | 10,197.09 | 27.06 | +10.09 | +44.9 | 7 | 0.08 |
| 06/19 | 45.35 | -0.65 | -1.41 | 13,300 | 60,622.66 | 2,645 | 19.89 | 12,064.17 | 19.9 | 12,103.4 | 19.97 | +39.23 | +148.32 | 12 | 0.09 |
| 06/18 | 46 | +1.15 | +2.56 | 11,991 | 54,921.41 | 3,678 | 30.67 | 16,800.42 | 30.59 | 16,809.77 | 30.61 | +9.35 | +25.41 | 21 | 0.18 |
| 06/17 | 44.85 | -0.65 | -1.43 | 8,269 | 37,256.21 | 1,007 | 12.18 | 4,546.44 | 12.2 | 4,542.14 | 12.19 | -4.3 | -42.75 | 2 | 0.02 |
| 06/14 | 45.5 | +0.45 | +1 | 11,216 | 51,348.21 | 4,668 | 41.62 | 21,366.49 | 41.61 | 21,381.73 | 41.64 | +15.24 | +32.65 | 7 | 0.06 |
| 06/13 | 45.05 | +0.7 | +1.58 | 11,597 | 52,485.79 | 3,213 | 27.71 | 14,506.95 | 27.64 | 14,528.45 | 27.68 | +21.5 | +66.92 | 16 | 0.14 |
| 06/12 | 44.35 | -1.5 | -3.27 | 24,523 | 109,715.54 | 7,420 | 30.26 | 33,277.77 | 30.33 | 33,267.31 | 30.32 | -10.46 | -14.1 | 14 | 0.06 |
| 06/11 | 45.85 | -1.7 | -3.58 | 43,112 | 203,093.64 | 17,453 | 40.48 | 82,352.86 | 40.55 | 82,450.31 | 40.6 | +97.45 | +55.84 | 52 | 0.12 |
| 06/07 | 47.55 | +2.5 | +5.55 | 55,023 | 261,420.27 | 19,269 | 35.02 | 90,922.79 | 34.78 | 91,822.51 | 35.12 | +899.73 | +466.93 | 35 | 0.06 |
| 06/06 | 45.05 | -0.1 | -0.22 | 12,727 | 57,239.27 | 4,939 | 38.81 | 22,223.72 | 38.83 | 22,210.74 | 38.8 | -12.98 | -26.28 | 5 | 0.04 |
| 06/05 | 45.15 | +0.25 | +0.56 | 11,629 | 52,328.79 | 3,992 | 34.33 | 17,923.37 | 34.25 | 17,943.76 | 34.29 | +20.39 | +51.06 | 7 | 0.06 |
| 06/04 | 44.9 | +0.2 | +0.45 | 11,545 | 51,397.23 | 4,182 | 36.22 | 18,594.68 | 36.18 | 18,617.81 | 36.22 | +23.12 | +55.3 | 5 | 0.04 |
| 06/03 | 44.7 | +0.1 | +0.22 | 7,748 | 34,614.45 | 2,734 | 35.28 | 12,208.5 | 35.27 | 12,213.58 | 35.28 | +5.09 | +18.62 | 3 | 0.04 |
| 05/31 | 44.6 | +0.75 | +1.71 | 26,190 | 117,179.9 | 9,170 | 35.01 | 41,014.54 | 35 | 41,073.43 | 35.05 | +58.9 | +64.23 | 9 | 0.03 |
| 05/30 | 43.85 | -0.7 | -1.57 | 14,199 | 63,064.95 | 5,208 | 36.68 | 23,154.54 | 36.72 | 23,185.24 | 36.76 | +30.7 | +58.94 | 5 | 0.04 |
| 05/29 | 44.55 | -0.85 | -1.87 | 18,407 | 82,361.35 | 5,792 | 31.47 | 25,925.49 | 31.48 | 25,987.46 | 31.55 | +61.97 | +106.99 | 15 | 0.08 |
| 05/28 | 45.4 | +1.6 | +3.65 | 19,351 | 87,173.07 | 3,872 | 20.01 | 17,322.01 | 19.87 | 17,449.1 | 20.02 | +127.09 | +328.24 | 21 | 0.11 |
| 05/27 | 43.8 | +0.15 | +0.34 | 11,570 | 50,746.85 | 3,734 | 32.27 | 16,361.86 | 32.24 | 16,402.15 | 32.32 | +40.28 | +107.87 | 7 | 0.06 |
| 05/24 | 43.65 | +0.4 | +0.92 | 11,110 | 48,417.09 | 3,383 | 30.45 | 14,724.64 | 30.41 | 14,745.68 | 30.46 | +21.04 | +62.19 | 18 | 0.16 |
| 05/23 | 43.25 | -1.45 | -3.24 | 22,295 | 97,233.83 | 6,158 | 27.62 | 26,907.42 | 27.67 | 26,874.49 | 27.64 | -32.92 | -53.47 | 8 | 0.04 |
| 05/22 | 44.7 | +0.35 | +0.79 | 16,803 | 75,238.96 | 5,182 | 30.84 | 23,227.98 | 30.87 | 23,222.13 | 30.86 | -5.85 | -11.29 | 25 | 0.15 |
| 05/21 | 44.35 | -0.95 | -2.1 | 22,791 | 101,850.29 | 8,098 | 35.53 | 36,243.75 | 35.59 | 36,223.62 | 35.57 | -20.13 | -24.86 | 20 | 0.09 |
| 05/20 | 45.3 | -1.3 | -2.79 | 32,588 | 148,493 | 13,484 | 41.38 | 61,403.82 | 41.35 | 61,645.42 | 41.51 | +241.6 | +179.18 | 11 | 0.03 |
| 05/17 | 46.6 | -0.3 | -0.64 | 45,714 | 216,506.12 | 24,399 | 53.37 | 115,671.21 | 53.43 | 115,728.15 | 53.45 | +56.94 | +23.34 | 68 | 0.15 |
| 05/16 | 46.9 | +0.35 | +0.75 | 60,712 | 287,531.73 | 31,100 | 51.23 | 147,354.12 | 51.25 | 147,467.05 | 51.29 | +112.93 | +36.31 | 74 | 0.12 |
| 05/15 | 46.55 | +3.9 | +9.14 | 68,174 | 313,109.6 | 20,497 | 30.07 | 93,013.41 | 29.71 | 94,374.43 | 30.14 | +1,361.02 | +664.01 | 93 | 0.14 |
| 05/14 | 42.65 | -1.25 | -2.85 | 47,012 | 202,500.24 | 19,768 | 42.05 | 85,020.58 | 41.99 | 85,283.35 | 42.12 | +262.76 | +132.92 | 43 | 0.09 |
| 05/13 | 43.9 | +3.4 | +8.4 | 45,391 | 194,008.33 | 16,485 | 36.32 | 70,087.88 | 36.13 | 70,608.27 | 36.39 | +520.39 | +315.68 | 28 | 0.06 |
| 05/10 | 40.5 | +0.3 | +0.75 | 15,197 | 61,820.82 | 5,583 | 36.74 | 22,685.34 | 36.7 | 22,707.35 | 36.73 | +22 | +39.41 | 5 | 0.03 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
