9945
29.65
TWD-1.70 (-1.98%)
2025.07.09收盤
潤泰新－現股當沖
潤泰新最新現股當沖狀況
整理潤泰新最新(2025/07/08) 當沖狀況。整體成交張數為7,112張，佔整體市場成交張數的27.75%。當日現股當沖之總損益為+190萬元、每張平均損益則為+267元。
開盤價
30.35
收盤價
29.65
當日範圍
29.65 - 30.45
成交張數
12,897
開盤價(昨)
31.9
收盤價(昨)
31.35
昨日範圍
30.8 - 31.9
成交張數(昨)
25,632
成交金額
3.85億
成交金額(昨)
8.06億
52週範圍
28.9 - 52.8
發行股數
28億
市值
843億
現股當沖－歷史逐日資訊
開盤價
30.35
收盤價
29.65
成交張數
12,897
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/09 | 29.65 | -1.7 | -1.98 | 12,991 | 38,782.72 | 1,893 | 14.57 | 5,663.66 | 14.6 | 5,639.2 | 14.54 | -24.46 | -129.21 | 220 | 1.69 |
| 2025/07/08 | 31.35 | -0.6 | -1.88 | 25,632 | 80,616.31 | 7,112 | 27.75 | 22,269.92 | 27.62 | 22,459.85 | 27.86 | +189.93 | +267.05 | 0 | 0 |
| 2025/07/07 | 31.95 | -0.4 | -1.24 | 25,865 | 83,406.63 | 10,603 | 40.99 | 34,144.72 | 40.94 | 34,224.5 | 41.03 | +79.78 | +75.24 | 0 | 0 |
| 2025/07/04 | 32.35 | +1.15 | +3.69 | 28,395 | 90,752.27 | 8,493 | 29.91 | 26,951.9 | 29.7 | 27,293.85 | 30.08 | +341.95 | +402.63 | 0 | 0 |
| 2025/07/03 | 31.2 | +0.8 | +2.63 | 12,191 | 37,900.16 | 3,807 | 31.23 | 11,796.8 | 31.13 | 11,847.18 | 31.26 | +50.38 | +132.35 | 0 | 0 |
| 2025/07/02 | 30.4 | +0.8 | +2.7 | 10,993 | 33,322.21 | 3,849 | 35.01 | 11,656.56 | 34.98 | 11,676.26 | 35.04 | +19.7 | +51.18 | 0 | 0 |
| 2025/07/01 | 29.6 | -0.15 | -0.5 | 5,976 | 17,869.72 | 1,363 | 22.81 | 4,083.45 | 22.85 | 4,072.95 | 22.79 | -10.49 | -77 | 1 | 0.02 |
| 2025/06/30 | 29.75 | -0.9 | -2.94 | 5,635 | 16,911.49 | 1,076 | 19.09 | 3,229.45 | 19.1 | 3,233.72 | 19.12 | +4.27 | +39.68 | 2 | 0.04 |
| 2025/06/27 | 30.65 | +0.35 | +1.16 | 5,786 | 17,739.01 | 1,845 | 31.89 | 5,649.05 | 31.85 | 5,654.91 | 31.88 | +5.86 | +31.76 | 0 | 0 |
| 2025/06/26 | 30.3 | +0.2 | +0.66 | 5,045 | 15,336.99 | 925 | 18.33 | 2,802.18 | 18.27 | 2,811.22 | 18.33 | +9.04 | +97.78 | 0 | 0 |
| 2025/06/25 | 30.1 | -0.2 | -0.66 | 4,091 | 12,296.52 | 209 | 5.11 | 644.12 | 5.24 | 645.07 | 5.25 | +0.95 | +45.45 | 4 | 0.1 |
| 2025/06/24 | 30.3 | +0.4 | +1.34 | 3,320 | 10,049.63 | 654 | 19.7 | 1,979.92 | 19.7 | 1,979.79 | 19.7 | -0.14 | -2.14 | 0 | 0 |
| 2025/06/23 | 29.9 | -0.1 | -0.33 | 4,769 | 14,177.81 | 1,193 | 25.02 | 3,543.36 | 24.99 | 3,549.15 | 25.03 | +5.79 | +48.53 | 0 | 0 |
| 2025/06/20 | 30 | -0.15 | -0.5 | 5,291 | 15,903.67 | 1,242 | 23.47 | 3,728.38 | 23.44 | 3,742.51 | 23.53 | +14.12 | +113.73 | 3 | 0.06 |
| 2025/06/19 | 30.15 | -0.65 | -2.11 | 5,865 | 17,794.71 | 828 | 14.12 | 2,508.03 | 14.09 | 2,517.61 | 14.15 | +9.57 | +115.64 | 2 | 0.03 |
| 2025/06/18 | 30.8 | +0.05 | +0.16 | 4,031 | 12,408.81 | 506 | 12.55 | 1,556.67 | 12.54 | 1,558.37 | 12.56 | +1.7 | +33.6 | 1 | 0.02 |
| 2025/06/17 | 30.75 | -0.4 | -1.28 | 6,767 | 20,881.19 | 1,162 | 17.17 | 3,585.08 | 17.17 | 3,598.17 | 17.23 | +13.09 | +112.65 | 2 | 0.03 |
| 2025/06/16 | 31.15 | -0.15 | -0.48 | 6,966 | 21,653.58 | 1,982 | 28.45 | 6,143.81 | 28.37 | 6,162.57 | 28.46 | +18.76 | +94.65 | 1 | 0.01 |
| 2025/06/13 | 31.3 | -0.2 | -0.63 | 6,556 | 20,643.6 | 1,420 | 21.66 | 4,468.39 | 21.65 | 4,477.62 | 21.69 | +9.24 | +65.07 | 1 | 0.02 |
| 2025/06/12 | 31.5 | +0.3 | +0.96 | 6,292 | 19,783.47 | 1,459 | 23.19 | 4,578.36 | 23.14 | 4,587.77 | 23.19 | +9.41 | +64.53 | 1 | 0.02 |
| 2025/06/11 | 31.2 | +0.65 | +2.13 | 7,937 | 24,633.98 | 1,021 | 12.86 | 3,155.97 | 12.81 | 3,171.76 | 12.88 | +15.79 | +154.65 | 2 | 0.03 |
| 2025/06/10 | 30.55 | +0.25 | +0.83 | 6,759 | 20,772 | 1,471 | 21.76 | 4,501.06 | 21.67 | 4,520.56 | 21.76 | +19.5 | +132.56 | 0 | 0 |
| 2025/06/09 | 30.3 | -0.1 | -0.33 | 5,120 | 15,512.98 | 1,515 | 29.59 | 4,585.23 | 29.56 | 4,588.23 | 29.58 | +2.99 | +19.74 | 8 | 0.16 |
| 2025/06/06 | 30.4 | +1.2 | +4.11 | 11,233 | 33,934.67 | 4,133 | 36.79 | 12,450.81 | 36.69 | 12,507.99 | 36.86 | +57.19 | +138.36 | 5 | 0.04 |
| 2025/06/05 | 29.2 | -0.45 | -1.52 | 4,609 | 13,506.92 | 960 | 20.83 | 2,812.01 | 20.82 | 2,814.95 | 20.84 | +2.93 | +30.52 | 0 | 0 |
| 2025/06/04 | 29.65 | +0.75 | +2.6 | 7,910 | 23,187.36 | 2,106 | 26.62 | 6,130.91 | 26.44 | 6,193.72 | 26.71 | +62.81 | +298.24 | 1 | 0.01 |
| 2025/06/03 | 28.9 | -0.15 | -0.52 | 5,649 | 16,409.14 | 1,132 | 20.04 | 3,292.67 | 20.07 | 3,290.82 | 20.05 | -1.85 | -16.39 | 0 | 0 |
| 2025/06/02 | 29.05 | -0.85 | -2.84 | 8,619 | 25,203.05 | 1,604 | 18.61 | 4,685.53 | 18.59 | 4,711.53 | 18.69 | +26 | +162.09 | 5 | 0.06 |
| 2025/05/29 | 29.9 | -0.7 | -2.29 | 15,605 | 46,805.43 | 2,165 | 13.87 | 6,506.23 | 13.9 | 6,515.98 | 13.92 | +9.76 | +45.08 | 5 | 0.03 |
| 2025/05/28 | 30.6 | -0.05 | -0.16 | 8,050 | 24,813.02 | 2,476 | 30.76 | 7,658.63 | 30.87 | 7,625.7 | 30.73 | -32.93 | -133 | 16 | 0.2 |
| 2025/05/27 | 30.65 | -0.5 | -1.61 | 8,889 | 27,561.36 | 3,006 | 33.82 | 9,316.12 | 33.8 | 9,326.88 | 33.84 | +10.75 | +35.76 | 18 | 0.2 |
| 2025/05/26 | 31.15 | +0.55 | +1.8 | 9,859 | 30,589.85 | 3,611 | 36.63 | 11,202.47 | 36.62 | 11,207.79 | 36.64 | +5.32 | +14.73 | 6 | 0.06 |
| 2025/05/23 | 30.6 | +0.35 | +1.16 | 5,397 | 16,473.3 | 1,791 | 33.18 | 5,461.78 | 33.16 | 5,474.81 | 33.23 | +13.03 | +72.75 | 2 | 0.04 |
| 2025/05/22 | 30.25 | -0.7 | -2.26 | 5,919 | 17,947.37 | 1,377 | 23.26 | 4,177.64 | 23.28 | 4,178.52 | 23.28 | +0.88 | +6.39 | 5 | 0.08 |
| 2025/05/21 | 30.95 | +0.35 | +1.14 | 4,639 | 14,327.98 | 1,264 | 27.25 | 3,899.7 | 27.22 | 3,906.16 | 27.26 | +6.45 | +51.03 | 1 | 0.02 |
| 2025/05/20 | 30.6 | +0.15 | +0.49 | 4,151 | 12,753.27 | 752 | 18.12 | 2,304.71 | 18.07 | 2,311.45 | 18.12 | +6.75 | +89.69 | 0 | 0 |
| 2025/05/19 | 30.45 | -0.95 | -3.03 | 9,144 | 28,125.36 | 1,459 | 15.96 | 4,499.47 | 16 | 4,509.65 | 16.03 | +10.19 | +69.81 | 10 | 0.11 |
| 2025/05/16 | 31.4 | +0.35 | +1.13 | 6,311 | 19,690.56 | 2,229 | 35.32 | 6,936.9 | 35.23 | 6,952.88 | 35.31 | +15.98 | +71.69 | 15 | 0.24 |
| 2025/05/15 | 31.05 | +0.55 | +1.8 | 8,146 | 25,351.6 | 2,216 | 27.2 | 6,882.65 | 27.15 | 6,899.26 | 27.21 | +16.61 | +74.95 | 10 | 0.12 |
| 2025/05/14 | 30.5 | -0.25 | -0.81 | 7,436 | 22,700.59 | 1,441 | 19.38 | 4,417.4 | 19.46 | 4,407.86 | 19.42 | -9.54 | -66.2 | 0 | 0 |
| 2025/05/13 | 30.75 | -0.2 | -0.65 | 7,644 | 23,659.37 | 2,870 | 37.55 | 8,896.24 | 37.6 | 8,884.73 | 37.55 | -11.51 | -40.09 | 8 | 0.1 |
| 2025/05/12 | 30.95 | -0.05 | -0.16 | 5,652 | 17,525.1 | 1,079 | 19.09 | 3,344.47 | 19.08 | 3,347.26 | 19.1 | +2.78 | +25.76 | 5 | 0.09 |
| 2025/05/09 | 31 | +0 | +0 | 4,365 | 13,482.05 | 1,105 | 25.32 | 3,403.66 | 25.25 | 3,421.36 | 25.38 | +17.7 | +160.23 | 0 | 0 |
| 2025/05/08 | 31 | -0.15 | -0.48 | 3,135 | 9,747.94 | 410 | 13.08 | 1,274.63 | 13.08 | 1,277.59 | 13.11 | +2.96 | +72.2 | 0 | 0 |
| 2025/05/07 | 31.15 | -0.65 | -2.04 | 4,806 | 15,063.76 | 1,225 | 25.49 | 3,845.64 | 25.53 | 3,850.24 | 25.56 | +4.59 | +37.47 | 0 | 0 |
| 2025/05/06 | 31.8 | +0.75 | +2.42 | 4,642 | 14,607.52 | 1,393 | 30.01 | 4,354.92 | 29.81 | 4,388.41 | 30.04 | +33.49 | +240.45 | 13 | 0.28 |
| 2025/05/05 | 31.05 | -1.85 | -5.62 | 9,069 | 28,458.73 | 3,107 | 34.26 | 9,767.49 | 34.32 | 9,736.55 | 34.21 | -30.95 | -99.6 | 14 | 0.15 |
| 2025/05/02 | 32.9 | +0.05 | +0.15 | 3,295 | 10,800.46 | 819 | 24.85 | 2,678.67 | 24.8 | 2,683.94 | 24.85 | +5.27 | +64.35 | 0 | 0 |
| 2025/04/30 | 32.85 | +0.45 | +1.39 | 4,455 | 14,573.5 | 777 | 17.44 | 2,536.97 | 17.41 | 2,544.98 | 17.46 | +8.01 | +103.02 | 1 | 0.02 |
| 2025/04/29 | 32.4 | +0.35 | +1.09 | 2,958 | 9,570.86 | 826 | 27.93 | 2,671.39 | 27.91 | 2,673.95 | 27.94 | +2.57 | +31.11 | 0 | 0 |
| 2025/04/28 | 32.05 | -0.45 | -1.38 | 2,922 | 9,383.32 | 701 | 23.99 | 2,253.26 | 24.01 | 2,252.63 | 24.01 | -0.63 | -8.99 | 0 | 0 |
| 2025/04/25 | 32.5 | +0.3 | +0.93 | 3,315 | 10,779.62 | 910 | 27.45 | 2,960.89 | 27.47 | 2,961.25 | 27.47 | +0.36 | +4.01 | 0 | 0 |
| 2025/04/24 | 32.2 | +0.45 | +1.42 | 3,480 | 11,159.96 | 627 | 18.02 | 2,011.36 | 18.02 | 2,013.77 | 18.04 | +2.41 | +38.44 | 0 | 0 |
| 2025/04/23 | 31.75 | +0.6 | +1.93 | 2,949 | 9,340.23 | 747 | 25.33 | 2,363.04 | 25.3 | 2,366.2 | 25.33 | +3.15 | +42.24 | 1 | 0.03 |
| 2025/04/22 | 31.15 | -0.25 | -0.8 | 2,902 | 9,004.85 | 768 | 26.46 | 2,381.29 | 26.44 | 2,384.53 | 26.48 | +3.24 | +42.19 | 10 | 0.34 |
| 2025/04/21 | 31.4 | -0.45 | -1.41 | 2,530 | 7,966.48 | 500 | 19.76 | 1,573.66 | 19.75 | 1,575.49 | 19.78 | +1.82 | +36.5 | 6 | 0.24 |
| 2025/04/18 | 31.85 | -0.45 | -1.39 | 2,303 | 7,365.83 | 473 | 20.54 | 1,512.23 | 20.53 | 1,513.7 | 20.55 | +1.47 | +31.08 | 0 | 0 |
| 2025/04/17 | 32.3 | -0.15 | -0.46 | 2,944 | 9,454.01 | 927 | 31.48 | 2,974.84 | 31.47 | 2,981.87 | 31.54 | +7.03 | +75.84 | 0 | 0 |
| 2025/04/16 | 32.45 | -0.45 | -1.37 | 4,657 | 15,119.96 | 1,370 | 29.42 | 4,442.12 | 29.38 | 4,452.44 | 29.45 | +10.32 | +75.33 | 0 | 0 |
| 2025/04/15 | 32.9 | +0.8 | +2.49 | 4,884 | 15,899.4 | 1,156 | 23.67 | 3,743.62 | 23.55 | 3,772.41 | 23.73 | +28.79 | +249.05 | 3 | 0.06 |
| 2025/04/14 | 32.1 | -0.15 | -0.47 | 8,798 | 28,222.83 | 2,719 | 30.91 | 8,712.44 | 30.87 | 8,730.11 | 30.93 | +17.67 | +64.99 | 0 | 0 |
| 2025/04/11 | 32.25 | +0.1 | +0.31 | 6,123 | 19,676.96 | 1,919 | 31.34 | 6,136.69 | 31.19 | 6,169.32 | 31.35 | +32.63 | +170.06 | 1 | 0.02 |
| 2025/04/10 | 32.15 | +2.9 | +9.91 | 3,272 | 10,518.79 | 39 | 1.19 | 125.36 | 1.19 | 125.34 | 1.19 | -0.01 | -3.85 | 0 | 0 |
| 2025/04/09 | 29.25 | -2.6 | -8.16 | 16,652 | 49,719.29 | 5,007 | 30.07 | 14,913.98 | 30 | 15,119.88 | 30.41 | +205.9 | +411.21 | 10 | 0.06 |
| 2025/04/08 | 31.85 | -0.35 | -1.09 | 15,500 | 48,314.84 | 3,840 | 24.77 | 11,863.76 | 24.56 | 12,024.9 | 24.89 | +161.14 | +419.64 | 0 | 0 |
| 2025/04/07 | 32.2 | -3.55 | -9.93 | 2,438 | 7,849.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 35.75 | -0.05 | -0.14 | 3,001 | 10,711.42 | 560 | 18.66 | 2,000.15 | 18.67 | 1,999.79 | 18.67 | -0.37 | -6.61 | 1 | 0.03 |
| 2025/04/01 | 35.8 | +0.7 | +1.99 | 4,086 | 14,533.57 | 712 | 17.42 | 2,520 | 17.34 | 2,536.66 | 17.45 | +16.66 | +233.99 | 0 | 0 |
| 2025/03/31 | 35.1 | -1 | -2.77 | 8,734 | 30,808.87 | 1,393 | 15.95 | 4,912.24 | 15.94 | 4,913.74 | 15.95 | +1.5 | +10.73 | 14 | 0.16 |
| 2025/03/28 | 36.1 | -0.95 | -2.56 | 9,622 | 34,757.15 | 1,723 | 17.91 | 6,228.53 | 17.92 | 6,247.39 | 17.97 | +18.86 | +109.46 | 9 | 0.09 |
| 2025/03/27 | 37.05 | +0.15 | +0.41 | 4,776 | 17,648.49 | 699 | 14.64 | 2,576.73 | 14.6 | 2,586.18 | 14.65 | +9.46 | +135.26 | 0 | 0 |
| 2025/03/26 | 36.9 | +0.15 | +0.41 | 5,105 | 18,945.54 | 828 | 16.22 | 3,068.97 | 16.2 | 3,070.61 | 16.21 | +1.65 | +19.93 | 0 | 0 |
| 2025/03/25 | 36.75 | -0.65 | -1.74 | 6,980 | 25,844.48 | 780 | 11.17 | 2,893.76 | 11.2 | 2,891.98 | 11.19 | -1.78 | -22.88 | 0 | 0 |
| 2025/03/24 | 37.4 | -0.5 | -1.32 | 4,572 | 17,211.26 | 503 | 11 | 1,902.44 | 11.05 | 1,892.53 | 11 | -9.91 | -197.12 | 1 | 0.02 |
| 2025/03/21 | 37.9 | -0.3 | -0.79 | 6,955 | 26,369.02 | 1,295 | 18.62 | 4,915.9 | 18.64 | 4,910.84 | 18.62 | -5.06 | -39.07 | 2 | 0.03 |
| 2025/03/20 | 38.2 | +0.5 | +1.33 | 4,391 | 16,757.19 | 740 | 16.85 | 2,824.07 | 16.85 | 2,826.36 | 16.87 | +2.29 | +31.01 | 0 | 0 |
| 2025/03/19 | 37.7 | +0.05 | +0.13 | 9,335 | 35,377.71 | 2,079 | 22.27 | 7,898.1 | 22.33 | 7,860.7 | 22.22 | -37.4 | -179.87 | 0 | 0 |
| 2025/03/18 | 37.65 | +0.05 | +0.13 | 6,563 | 24,755.12 | 971 | 14.79 | 3,670.28 | 14.83 | 3,663.07 | 14.8 | -7.21 | -74.25 | 0 | 0 |
| 2025/03/17 | 37.6 | -0.4 | -1.05 | 13,174 | 49,661.54 | 2,958 | 22.45 | 11,149 | 22.45 | 11,156.22 | 22.46 | +7.22 | +24.41 | 0 | 0 |
| 2025/03/14 | 38 | -0.8 | -2.06 | 21,005 | 80,240.85 | 5,120 | 24.38 | 19,578.74 | 24.4 | 19,586.75 | 24.41 | +8.01 | +15.63 | 22 | 0.1 |
| 2025/03/13 | 38.8 | -4.2 | -9.77 | 58,934 | 228,831.39 | 14,083 | 23.9 | 54,727.35 | 23.92 | 54,693.37 | 23.9 | -33.98 | -24.12 | 23 | 0.04 |
| 2025/03/12 | 43 | +1.45 | +3.49 | 5,575 | 23,730.27 | 940 | 16.86 | 3,970.57 | 16.73 | 3,997.03 | 16.84 | +26.47 | +281.6 | 0 | 0 |
| 2025/03/11 | 41.55 | -0.3 | -0.72 | 6,060 | 25,066.14 | 2,119 | 34.96 | 8,765.14 | 34.97 | 8,752.59 | 34.92 | -12.54 | -59.2 | 10 | 0.17 |
| 2025/03/10 | 41.85 | -0.2 | -0.48 | 4,017 | 16,820.55 | 755 | 18.79 | 3,162.24 | 18.8 | 3,161.92 | 18.8 | -0.32 | -4.17 | 0 | 0 |
| 2025/03/07 | 42.05 | -0.35 | -0.83 | 3,048 | 12,864.43 | 480 | 15.75 | 2,025.99 | 15.75 | 2,027.57 | 15.76 | +1.57 | +32.71 | 0 | 0 |
| 2025/03/06 | 42.4 | -0.1 | -0.24 | 1,947 | 8,263.91 | 268 | 13.77 | 1,137.58 | 13.77 | 1,137.55 | 13.77 | -0.04 | -1.31 | 4 | 0.21 |
| 2025/03/05 | 42.5 | +0.65 | +1.55 | 2,620 | 11,068.93 | 462 | 17.64 | 1,946.88 | 17.59 | 1,950.05 | 17.62 | +3.17 | +68.61 | 0 | 0 |
| 2025/03/04 | 41.85 | -0.55 | -1.3 | 4,433 | 18,560.96 | 1,006 | 22.69 | 4,211.59 | 22.69 | 4,218.2 | 22.73 | +6.62 | +65.81 | 0 | 0 |
| 2025/03/03 | 42.4 | -0.1 | -0.24 | 3,307 | 14,018.6 | 873 | 26.4 | 3,699.3 | 26.39 | 3,702.93 | 26.41 | +3.63 | +41.58 | 5 | 0.15 |
| 2025/02/27 | 42.5 | -0.2 | -0.47 | 5,706 | 24,325.22 | 898 | 15.74 | 3,830.88 | 15.75 | 3,826.97 | 15.73 | -3.91 | -43.54 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
