TWD

+0.10 (0.50%)

2024.09.16收盤

新麗－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

新麗最新資券變化狀況

整理新麗最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-20張，其中買進10張、賣出30張、現償0張。累積至收盤新麗融資餘額為4,764張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤新麗融券餘額為0張，狀態為「減-連19無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤新麗借券賣出餘額為728張。

開盤價

20.05

收盤價

20.2

當日範圍

20.05 - 20.35

成交張數

126

開盤價(昨)

20.2

收盤價(昨)

20.1

昨日範圍

20.1 - 20.2

成交張數(昨)

成交金額

254.30萬

成交金額(昨)

183.60萬

52週範圍

19.35 - 23.8

發行股數

1億

市值

22億

資券變化－當日

資料時間：2024/09/16

開盤價

20.05

收盤價

20.2

成交張數

126

09/16當日	融資(張)	融券(張
買進	10	0
賣出	30	0
現償	0	0
增減	-20	0
餘額	4,764	0
使用率	17.5%	0.0%
連增連減	增→減	減→連19無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連3增-連20無

09/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	728
次日限額	92

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

20.05

收盤價

20.2

成交張數

126

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	20.2	+0.1	+0.5	126	10	30	0	-20	4,764	27,276	17.47	0	0	0	+0	0	0	0	0	0	+0	728	92	0	0	0	36.54
09/13	20.1	+0	+0	91	41	25	0	+16	4,784	27,276	17.54	0	0	0	+0	0	0	0	0	0	+0	728	99	0	0	0	26.5
09/12	20.1	+0.15	+0.75	65	25	25	0	+0	4,768	27,276	17.48	0	0	0	+0	0	0	2	0	0	+2	728	101	0	0	0	19.95
09/11	19.95	-0.1	-0.5	93	29	29	0	+0	4,768	27,276	17.48	0	0	0	+0	0	0	2	0	0	+2	726	107	0	0	0	19.35
09/10	20.05	+0.15	+0.75	151	32	44	0	-12	4,768	27,276	17.48	0	0	0	+0	0	0	0	0	0	+0	724	112	0	0	0	16.53
09/09	19.9	-0.05	-0.25	164	35	46	0	-11	4,780	27,276	17.52	0	0	0	+0	0	0	7	0	0	+7	724	118	0	0	0	20.1
09/06	19.95	+0	+0	212	52	0	0	+52	4,791	27,276	17.56	0	0	0	+0	0	0	8	0	0	+8	717	121	0	0	0	21.72
09/05	19.95	+0	+0	206	19	25	0	-6	4,739	27,276	17.37	0	0	0	+0	0	0	0	0	0	+0	709	121	0	0	0	18.9
09/04	19.95	-0.55	-2.68	382	130	2	0	+128	4,745	27,276	17.4	0	0	0	+0	0	0	15	0	0	+15	709	120	0	0	0	20.43
09/03	20.5	-0.15	-0.73	258	74	24	0	+50	4,617	27,276	16.93	0	0	0	+0	0	0	4	0	0	+4	694	119	0	0	0	34.56
09/02	20.65	-0.05	-0.24	191	50	12	0	+38	4,567	27,276	16.74	0	0	0	+0	0	0	0	0	0	+0	690	118	0	0	0	19.39
08/30	20.7	+0.1	+0.49	159	5	35	0	-30	4,529	27,276	16.6	0	0	0	+0	0	0	0	0	0	+0	690	118	0	0	0	32.03
08/29	20.6	-0.2	-0.96	159	41	11	0	+30	4,559	27,276	16.71	0	0	0	+0	0	0	12	0	0	+12	690	119	0	0	0	14.45
08/28	20.8	+0	+0	102	25	0	0	+25	4,529	27,276	16.6	0	0	0	+0	0	0	11	0	0	+11	678	119	0	0	0	13.71
08/27	20.8	+0.05	+0.24	108	60	44	0	+16	4,504	27,276	16.51	0	0	0	+0	0	0	4	0	0	+4	667	121	0	0	0	15.79
08/26	20.75	-0.1	-0.48	78	6	19	0	-13	4,488	27,276	16.45	0	0	0	+0	0	0	6	0	0	+6	663	125	0	0	0	32
08/23	20.85	+0.15	+0.72	223	66	50	0	+16	4,501	27,276	16.5	0	0	0	+0	0	0	0	0	0	+0	657	129	0	0	0	20.18
08/22	20.7	+0.15	+0.73	112	16	20	0	-4	4,485	27,276	16.44	0	0	0	+0	0	0	9	0	0	+9	657	130	0	0	0	19.71
08/21	20.55	-0.2	-0.96	328	33	3	0	+30	4,489	27,276	16.46	0	0	0	+0	0	0	132	0	0	+132	648	132	0	0	0	19.84
08/20	20.75	+0.15	+0.73	151	38	28	0	+10	4,459	27,276	16.35	40	0	0	-40	0	0	28	0	0	+28	516	133	0	0	0	8.63
08/19	20.6	+0	+0	144	64	22	0	+42	4,449	27,276	16.31	0	0	0	+0	40	0.15	8	0	0	+8	488	134	0	0	0.9	15.23
08/16	20.6	+0.15	+0.73	275	60	43	0	+17	4,407	27,276	16.16	0	20	0	+20	40	0.15	0	0	0	+0	480	136	0	0	0.91	28.02
08/15	20.45	-0.5	-2.39	663	219	12	0	+207	4,390	27,276	16.09	0	20	0	+20	20	0.07	5	0	0	+5	480	135	0	0	0.46	13.73
08/14	20.95	+0.3	+1.45	448	22	14	0	+8	4,183	27,276	15.34	0	0	0	+0	0	0	0	23	0	-23	475	130	0	0	0	28.13
08/13	20.65	+0.05	+0.24	428	15	40	0	-25	4,175	27,276	15.31	2	0	0	-2	0	0	10	0	0	+10	498	127	0	0	0	27.35
08/12	20.6	-0.1	-0.48	415	46	17	0	+29	4,200	27,276	15.4	0	0	0	+0	2	0.01	0	0	0	+0	488	124	0	0	0.05	23.4
08/09	20.7	-0.2	-0.96	800	149	40	0	+109	4,171	27,276	15.29	0	2	0	+2	2	0.01	10	15	0	-5	488	122	0	0	0.05	16.38
08/08	20.9	-1.65	-7.32	1,840	342	56	0	+286	4,062	27,276	14.89	2	0	0	-2	0	0	25	0	0	+25	493	118	0	0	0	31.69
08/07	22.55	+0.7	+3.2	377	22	73	8	-59	3,776	27,276	13.84	0	0	0	+0	2	0.01	0	0	0	+0	468	102	0	0	0.05	17.26
08/06	21.85	+0.25	+1.16	417	103	30	0	+73	3,835	27,276	14.06	0	0	0	+0	2	0.01	1	0	0	+1	468	102	0	0	0.05	25.18
08/05	21.6	-2.05	-8.67	856	243	88	0	+155	3,762	27,276	13.79	0	0	0	+0	2	0.01	0	0	0	+0	467	100	0	0	0.05	20.1
08/02	23.65	-0.15	-0.63	266	5	52	0	-47	3,607	27,276	13.22	0	0	0	+0	2	0.01	1	0	0	+1	467	94	0	0	0.06	19.19
08/01	23.8	+0.1	+0.42	654	15	124	1	-110	3,654	27,276	13.4	0	0	0	+0	2	0.01	0	47	0	-47	466	94	0	0	0.05	15.61
07/31	23.7	+0.05	+0.21	606	67	58	0	+9	3,764	27,276	13.8	0	0	0	+0	2	0.01	0	0	0	+0	513	89	0	0	0.05	24.6
07/30	23.65	+0.55	+2.38	785	79	62	0	+17	3,755	27,276	13.77	0	0	0	+0	2	0.01	2	0	0	+2	513	85	0	0	0.05	16.31
07/29	23.1	+0.25	+1.09	439	4	70	0	-66	3,738	27,276	13.7	0	0	0	+0	2	0.01	9	0	0	+9	511	79	0	0	0.05	14.36
07/26	22.85	+0	+0	264	39	1	0	+38	3,804	27,276	13.95	0	0	0	+0	2	0.01	2	9	0	-7	502	78	0	0	0.05	18.53
07/23	22.85	+0	+0	100	4	47	0	-43	3,766	27,276	13.81	0	2	0	+2	2	0.01	2	0	0	+2	509	82	0	0	0.05	12.94
07/22	22.85	+0.2	+0.88	239	76	16	0	+60	3,809	27,276	13.96	0	0	0	+0	0	0	6	0	0	+6	507	87	0	0	0	36.45
07/19	22.65	-0.15	-0.66	197	5	15	0	-10	3,749	27,276	13.74	0	0	0	+0	0	0	0	0	0	+0	501	90	0	0	0	31.96
07/18	22.8	-0.15	-0.65	161	54	12	0	+42	3,759	27,276	13.78	0	0	0	+0	0	0	19	0	0	+19	501	92	0	0	0	6.2
07/17	22.95	-0.1	-0.43	232	5	78	0	-73	3,717	27,276	13.63	0	0	0	+0	0	0	2	8	0	-6	482	94	0	0	0	8.64
07/16	23.05	+0	+0	237	46	12	0	+34	3,790	27,276	13.89	0	0	0	+0	0	0	7	5	0	+2	488	95	0	0	0	10.95
07/15	23.05	-0.05	-0.22	238	14	61	0	-47	3,756	27,276	13.77	0	0	0	+0	0	0	7	0	0	+7	486	98	0	0	0	4.2
07/12	23.1	+0.15	+0.65	557	20	37	0	-17	3,803	27,276	13.94	0	0	0	+0	0	0	0	0	0	+0	479	101	0	0	0	22.6
07/11	22.95	+0.25	+1.1	491	15	200	0	-185	3,820	27,276	14	0	0	0	+0	0	0	5	0	0	+5	479	99	0	0	0	20.18
07/10	22.7	+0.3	+1.34	317	30	74	0	-44	4,005	27,276	14.68	0	0	0	+0	0	0	0	0	0	+0	474	98	0	0	0	24.6
07/09	22.4	-0.5	-2.18	296	17	96	0	-79	4,049	27,276	14.84	0	0	0	+0	0	0	0	0	0	+0	474	98	0	0	0	16.21
07/08	22.9	+0.25	+1.1	397	47	119	0	-72	4,128	27,276	15.13	0	0	0	+0	0	0	0	0	0	+0	474	102	0	0	0	11.59
07/05	22.65	+0.1	+0.44	232	46	22	220	-196	4,200	27,276	15.4	0	0	0	+0	0	0	0	0	0	+0	474	103	0	0	0	8.19
07/04	22.55	+0	+0	325	54	80	0	-26	4,396	27,276	16.12	0	0	0	+0	0	0	0	0	0	+0	474	109	0	0	0	13.83
07/03	22.55	+0.1	+0.45	227	8	29	0	-21	4,422	27,276	16.21	0	0	0	+0	0	0	0	0	0	+0	474	113	0	0	0	25.51
07/02	22.45	+0.15	+0.67	156	2	6	0	-4	4,443	27,276	16.29	0	0	0	+0	0	0	0	0	0	+0	474	120	0	0	0	34.53
07/01	22.3	+0.1	+0.45	181	0	27	0	-27	4,447	27,276	16.3	0	0	0	+0	0	0	0	0	0	+0	474	131	0	0	0	22.13
06/28	22.2	-0.15	-0.67	127	50	2	0	+48	4,474	27,276	16.4	0	0	0	+0	0	0	0	0	0	+0	474	137	0	0	0	0.79
06/27	22.35	-0.05	-0.22	187	55	21	0	+34	4,426	27,276	16.23	0	0	0	+0	0	0	0	0	-14	+0	474	150	0	0	0	11.22
06/26	22.4	+0.15	+0.67	415	1	8	0	-7	4,392	27,276	16.1	0	0	0	+0	0	0	115	9	0	+106	488	163	0	0	0	5.55
06/25	22.25	-0.4	-1.77	189	64	8	0	+56	4,399	27,276	16.13	0	0	0	+0	0	0	0	0	0	+0	382	176	0	0	0	6.89
06/24	22.65	+0.1	+0.44	436	18	71	0	-53	4,343	27,276	15.92	0	0	0	+0	0	0	0	4	0	-4	382	184	0	0	0	7.11
06/21	22.55	-0.1	-0.44	213	61	12	0	+49	4,396	27,276	16.12	0	0	0	+0	0	0	0	0	0	+0	386	212	0	0	0	9.39
06/20	22.65	+0	+0	192	64	5	0	+59	4,347	27,276	15.94	0	0	0	+0	0	0	0	0	0	+0	386	240	0	0	0	2.61
06/19	22.65	+0.25	+1.12	274	2	93	1	-92	4,288	27,276	15.72	0	0	0	+0	0	0	1	0	0	+1	386	242	0	0	0	3.65
06/18	22.4	-0.05	-0.22	203	60	49	0	+11	4,380	27,276	16.06	0	0	0	+0	0	0	3	0	0	+3	385	242	0	0	0	6.41
06/17	22.45	-0.15	-0.66	219	9	41	0	-32	4,369	27,276	16.02	0	0	0	+0	0	0	3	7	0	-4	382	243	0	0	0	5.93
06/14	22.6	+0.1	+0.44	184	45	9	0	+36	4,401	27,276	16.14	0	0	0	+0	0	0	0	0	0	+0	386	244	0	0	0	6.52
06/13	22.5	-0.4	-1.75	326	39	1	0	+38	4,365	27,276	16	0	0	0	+0	0	0	21	0	0	+21	386	245	0	0	0	44.52
06/12	22.9	+0.35	+1.55	690	214	7	0	+207	4,327	27,276	15.86	0	0	0	+0	0	0	5	0	0	+5	365	246	0	0	0	26.66
06/11	22.55	-0.6	-2.59	584	46	99	0	-53	4,120	27,276	15.1	0	0	0	+0	0	0	0	0	0	+0	360	242	0	0	0	28.6
06/07	23.15	+0.25	+1.09	473	19	41	1	-23	4,173	27,276	15.3	0	0	0	+0	0	0	1	20	0	-19	360	240	0	0	0	31.07
06/06	22.9	+0	+0	438	107	49	0	+58	4,196	27,276	15.38	0	0	0	+0	0	0	1	0	0	+1	379	240	0	0	0	34.67
06/05	22.9	-0.2	-0.87	325	39	39	0	+0	4,138	27,276	15.17	0	0	0	+0	0	0	0	0	0	+0	378	239	0	0	0	43.38
06/04	23.1	-0.15	-0.65	368	29	56	0	-27	4,138	27,276	15.17	0	0	0	+0	0	0	0	0	0	+0	378	238	0	0	0	38.55
06/03	23.25	+0.1	+0.43	516	20	55	0	-35	4,165	27,276	15.27	0	0	0	+0	0	0	0	1	0	-1	378	237	0	0	0	29.1
05/31	23.15	+0.35	+1.54	606	62	119	0	-57	4,200	27,276	15.4	0	0	0	+0	0	0	0	0	0	+0	379	235	0	0	0	29.87
05/30	22.8	-0.2	-0.87	347	14	21	0	-7	4,257	27,276	15.61	0	0	0	+0	0	0	0	0	0	+0	379	233	0	0	0	41.76
05/29	23	-0.05	-0.22	326	13	16	0	-3	4,264	27,276	15.63	0	0	0	+0	0	0	0	0	0	+0	379	233	0	0	0	48.14
05/28	23.05	+0.3	+1.32	380	8	82	0	-74	4,267	27,276	15.64	1	0	0	-1	0	0	0	95	0	-95	379	235	0	0	0	30.76
05/27	22.75	-0.25	-1.09	692	49	18	0	+31	4,341	27,276	15.92	0	1	0	+1	1	0	0	43	0	-43	474	234	0	0	0.02	27.9
05/24	23	+0	+0	473	14	15	0	-1	4,310	27,276	15.8	2	0	0	-2	0	0	0	0	0	+0	517	233	0	0	0	43.51
05/23	23	-0.55	-2.34	857	50	20	0	+30	4,311	27,276	15.81	0	0	0	+0	2	0.01	0	0	0	+0	517	234	0	0	0.05	26.02
05/22	23.55	+0.15	+0.64	709	8	127	0	-119	4,281	27,276	15.7	0	0	0	+0	2	0.01	0	0	0	+0	517	238	0	0	0.05	31.59
05/21	23.4	+0	+0	924	86	106	0	-20	4,400	27,276	16.13	0	0	0	+0	2	0.01	0	32	0	-32	517	239	0	0	0.05	36.48
05/20	23.4	+0.15	+0.65	1,214	42	428	0	-386	4,420	27,276	16.2	0	0	0	+0	2	0.01	8	0	0	+8	549	236	0	0	0.05	21.74
05/17	23.25	-0.1	-0.43	767	27	176	0	-149	4,806	27,276	17.62	0	0	0	+0	2	0.01	2	15	0	-13	541	229	0	0	0.04	23.32
05/16	23.35	+0.45	+1.97	1,499	85	352	0	-267	4,955	27,276	18.17	0	1	10	-9	2	0.01	0	0	0	+0	554	224	0	0	0.04	22.14
05/15	22.9	+0.65	+2.92	1,499	94	308	0	-214	5,222	27,276	19.15	0	0	0	+0	11	0.04	0	0	0	+0	554	212	7	0.47	0.21	19.09
05/14	22.25	+0.7	+3.25	1,650	172	255	0	-83	5,436	27,276	19.93	0	11	0	+11	11	0.04	8	0	0	+8	554	198	0	0	0.2	28.55
05/13	21.55	+0.4	+1.89	1,017	98	225	0	-127	5,519	27,276	20.23	1	0	0	-1	0	0	7	0	0	+7	546	182	1	0.1	0	29
05/10	21.15	-1.85	-8.04	3,192	298	223	0	+75	5,646	27,276	20.7	4	0	0	-4	1	0	47	0	0	+47	539	174	2	0.06	0.02	39.79
05/09	23	+2.05	+9.79	3,012	360	798	0	-438	5,571	27,276	20.42	0	3	0	+3	5	0.02	12	17	0	-5	492	143	0	0	0.09	12.58

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務