新麗－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

新麗最新資券變化狀況

整理新麗最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+5張，其中買進38張、賣出33張、現償0張。累積至收盤新麗融資餘額為4,784張，狀態為「減-連7增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤新麗融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤新麗借券賣出餘額為757張。

開盤價

20.4

收盤價

20.4

當日範圍

20.35 - 20.4

成交張數

開盤價(昨)

20.4

收盤價(昨)

20.4

昨日範圍

20.25 - 20.4

成交張數(昨)

成交金額

136.66萬

成交金額(昨)

191.54萬

52週範圍

19.7 - 23.8

發行股數

1億

市值

22億

資券變化－當日

資料時間：2024/11/21

開盤價

20.4

收盤價

20.4

成交張數

11/21當日	融資(張)	融券(張
買進	38	0
賣出	33	0
現償	0	0
增減	+5	0
餘額	4,784	0
使用率	17.5%	0.0%
連增連減	減→連7增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	757
次日限額	37

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

20.4

收盤價

20.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	20.4	+0	+0	67	38	33	0	+5	4,784	27,276	17.54	0	0	0	+0	0	0	0	0	0	+0	757	37	0	0	0	17.9
11/20	20.4	+0.05	+0.25	94	44	34	0	+10	4,779	27,276	17.52	0	0	0	+0	0	0	3	0	0	+3	757	38	0	0	0	30.71
11/19	20.35	+0	+0	149	33	32	0	+1	4,769	27,276	17.48	0	0	0	+0	0	0	2	1	0	+1	754	38	0	0	0	25.54
11/18	20.35	+0.05	+0.25	95	49	20	0	+29	4,768	27,276	17.48	0	0	0	+0	0	0	1	0	0	+1	753	38	0	0	0	17.95
11/15	20.3	-0.15	-0.73	119	24	0	0	+24	4,739	27,276	17.37	0	0	0	+0	0	0	4	0	0	+4	752	38	0	0	0	13.49
11/14	20.45	-0.2	-0.97	354	91	6	0	+85	4,715	27,276	17.29	0	0	0	+0	0	0	7	0	0	+7	748	38	0	0	0	26.55
11/13	20.65	+0.05	+0.24	106	28	0	0	+28	4,630	27,276	16.97	0	0	0	+0	0	0	1	0	0	+1	741	36	0	0	0	40.63
11/12	20.6	-0.05	-0.24	118	14	16	0	-2	4,602	27,276	16.87	0	0	0	+0	0	0	1	0	0	+1	740	36	0	0	0	40.59
11/11	20.65	-0.05	-0.24	104	17	2	0	+15	4,604	27,276	16.88	0	0	0	+0	0	0	1	0	0	+1	739	36	0	0	0	57.51
11/08	20.7	+0.05	+0.24	124	11	0	0	+11	4,589	27,276	16.82	0	0	0	+0	0	0	6	0	0	+6	738	36	0	0	0	59.54
11/07	20.65	+0	+0	121	24	21	0	+3	4,578	27,276	16.78	0	0	0	+0	0	0	1	55	0	-54	732	36	0	0	0	30.54
11/06	20.65	+0	+0	113	10	9	0	+1	4,575	27,276	16.77	0	0	0	+0	0	0	1	20	0	-19	786	36	0	0	0	64.51
11/05	20.65	-0.05	-0.24	136	52	70	0	-18	4,574	27,276	16.77	0	0	0	+0	0	0	4	29	0	-25	805	37	0	0	0	16.15
11/04	20.7	+0.05	+0.24	120	7	13	0	-6	4,592	27,276	16.84	0	0	0	+0	0	0	3	0	0	+3	830	36	0	0	0	59.99
11/01	20.65	+0.1	+0.49	112	39	25	0	+14	4,598	27,276	16.86	0	0	0	+0	0	0	1	21	0	-20	827	36	0	0	0	21.38
10/30	20.55	+0.05	+0.24	94	36	17	0	+19	4,584	27,276	16.81	0	0	0	+0	0	0	1	12	0	-11	847	36	0	0	0	31
10/29	20.5	+0	+0	118	36	12	0	+24	4,565	27,276	16.74	0	0	0	+0	0	0	1	3	0	-2	858	36	0	0	0	30.63
10/28	20.5	-0.15	-0.73	85	37	22	0	+15	4,541	27,276	16.65	0	0	0	+0	0	0	0	0	0	+0	860	36	0	0	0	23.48
10/25	20.65	+0.3	+1.47	131	49	8	0	+41	4,526	27,276	16.59	0	0	0	+0	0	0	1	0	0	+1	860	36	0	0	0	41.18
10/24	20.35	-0.2	-0.97	146	68	34	0	+34	4,485	27,276	16.44	0	0	0	+0	0	0	1	0	0	+1	859	37	0	0	0	22.57
10/23	20.55	-0.1	-0.48	166	29	36	0	-7	4,451	27,276	16.32	0	0	0	+0	0	0	0	0	0	+0	858	37	0	0	0	37.88
10/22	20.65	+0	+0	152	14	10	0	+4	4,458	27,276	16.34	0	0	0	+0	0	0	12	0	0	+12	858	38	0	0	0	59.4
10/21	20.65	+0	+0	125	11	0	0	+11	4,454	27,276	16.33	0	0	0	+0	0	0	9	6	0	+3	846	40	0	0	0	62.46
10/18	20.65	+0.15	+0.73	87	21	15	0	+6	4,443	27,276	16.29	0	0	0	+0	0	0	4	0	0	+4	843	41	0	0	0	48.23
10/17	20.5	-0.05	-0.24	82	30	26	10	-6	4,437	27,276	16.27	0	0	0	+0	0	0	7	0	0	+7	839	42	0	0	0	26.74
10/16	20.55	+0	+0	129	24	5	0	+19	4,443	27,276	16.29	0	0	0	+0	0	0	11	0	0	+11	832	43	0	0	0	47.29
10/15	20.55	-0.1	-0.48	109	41	11	30	+0	4,424	27,276	16.22	0	0	0	+0	0	0	8	0	0	+8	821	43	0	0	0	34.06
10/14	20.65	+0.1	+0.49	99	27	2	200	-175	4,424	27,276	16.22	0	0	0	+0	0	0	6	0	0	+6	813	43	0	0	0	48.29
10/11	20.55	+0	+0	121	28	6	0	+22	4,599	27,276	16.86	0	0	0	+0	0	0	3	0	0	+3	807	43	0	0	0	35.45
10/09	20.55	+0	+0	128	25	11	0	+14	4,577	27,276	16.78	0	0	0	+0	0	0	0	0	0	+0	804	43	0	0	0	31.97
10/08	20.55	-0.1	-0.48	147	29	8	0	+21	4,563	27,276	16.73	0	0	0	+0	0	0	4	0	0	+4	804	44	0	0	0	27.18
10/07	20.65	+0.05	+0.24	111	21	38	0	-17	4,542	27,276	16.65	0	0	0	+0	0	0	2	0	0	+2	800	44	0	0	0	19.77
10/04	20.6	+0.1	+0.49	115	35	55	0	-20	4,559	27,276	16.71	0	0	0	+0	0	0	0	0	0	+0	798	46	0	0	0	12.17
10/01	20.5	+0.1	+0.49	111	26	13	0	+13	4,579	27,276	16.79	0	0	0	+0	0	0	5	0	0	+5	798	46	0	0	0	34.16
09/30	20.4	+0.1	+0.49	165	66	56	0	+10	4,566	27,276	16.74	0	0	0	+0	0	0	1	0	0	+1	793	47	0	0	0	23.02
09/27	20.3	+0.05	+0.25	146	17	45	0	-28	4,556	27,276	16.7	0	0	0	+0	0	0	13	0	0	+13	792	48	0	0	0	25.35
09/26	20.25	-0.05	-0.25	97	26	34	0	-8	4,584	27,276	16.81	0	0	0	+0	0	0	6	0	0	+6	779	53	0	0	0	19.58
09/25	20.3	+0.1	+0.5	116	22	22	150	-150	4,592	27,276	16.84	0	0	0	+0	0	0	6	0	0	+6	773	56	0	0	0	45.72
09/24	20.2	+0	+0	85	40	32	0	+8	4,742	27,276	17.39	0	0	0	+0	0	0	0	0	0	+0	767	59	0	0	0	12.92
09/23	20.2	-0.05	-0.25	107	38	47	0	-9	4,734	27,276	17.36	0	0	0	+0	0	0	4	0	0	+4	767	63	0	0	0	14.07
09/20	20.25	+0.05	+0.25	127	31	37	0	-6	4,743	27,276	17.39	0	0	0	+0	0	0	6	0	0	+6	763	70	0	0	0	21.18
09/19	20.2	+0	+0	191	21	38	0	-17	4,749	27,276	17.41	0	0	0	+0	0	0	29	0	0	+29	757	87	0	0	0	25.63
09/18	20.2	+0	+0	114	32	30	0	+2	4,766	27,276	17.47	0	0	0	+0	0	0	0	0	0	+0	728	89	0	0	0	19.24
09/16	20.2	+0.1	+0.5	126	10	30	0	-20	4,764	27,276	17.47	0	0	0	+0	0	0	0	0	0	+0	728	92	0	0	0	36.54
09/13	20.1	+0	+0	91	41	25	0	+16	4,784	27,276	17.54	0	0	0	+0	0	0	0	0	0	+0	728	99	0	0	0	26.5
09/12	20.1	+0.15	+0.75	65	25	25	0	+0	4,768	27,276	17.48	0	0	0	+0	0	0	2	0	0	+2	728	101	0	0	0	19.95
09/11	19.95	-0.1	-0.5	93	29	29	0	+0	4,768	27,276	17.48	0	0	0	+0	0	0	2	0	0	+2	726	107	0	0	0	19.35
09/10	20.05	+0.15	+0.75	151	32	44	0	-12	4,768	27,276	17.48	0	0	0	+0	0	0	0	0	0	+0	724	112	0	0	0	16.53
09/09	19.9	-0.05	-0.25	164	35	46	0	-11	4,780	27,276	17.52	0	0	0	+0	0	0	7	0	0	+7	724	118	0	0	0	20.1
09/06	19.95	+0	+0	212	52	0	0	+52	4,791	27,276	17.56	0	0	0	+0	0	0	8	0	0	+8	717	121	0	0	0	21.72
09/05	19.95	+0	+0	206	19	25	0	-6	4,739	27,276	17.37	0	0	0	+0	0	0	0	0	0	+0	709	121	0	0	0	18.9
09/04	19.95	-0.55	-2.68	382	130	2	0	+128	4,745	27,276	17.4	0	0	0	+0	0	0	15	0	0	+15	709	120	0	0	0	20.43
09/03	20.5	-0.15	-0.73	258	74	24	0	+50	4,617	27,276	16.93	0	0	0	+0	0	0	4	0	0	+4	694	119	0	0	0	34.56
09/02	20.65	-0.05	-0.24	191	50	12	0	+38	4,567	27,276	16.74	0	0	0	+0	0	0	0	0	0	+0	690	118	0	0	0	19.39
08/30	20.7	+0.1	+0.49	159	5	35	0	-30	4,529	27,276	16.6	0	0	0	+0	0	0	0	0	0	+0	690	118	0	0	0	32.03
08/29	20.6	-0.2	-0.96	159	41	11	0	+30	4,559	27,276	16.71	0	0	0	+0	0	0	12	0	0	+12	690	119	0	0	0	14.45
08/28	20.8	+0	+0	102	25	0	0	+25	4,529	27,276	16.6	0	0	0	+0	0	0	11	0	0	+11	678	119	0	0	0	13.71
08/27	20.8	+0.05	+0.24	108	60	44	0	+16	4,504	27,276	16.51	0	0	0	+0	0	0	4	0	0	+4	667	121	0	0	0	15.79
08/26	20.75	-0.1	-0.48	78	6	19	0	-13	4,488	27,276	16.45	0	0	0	+0	0	0	6	0	0	+6	663	125	0	0	0	32
08/23	20.85	+0.15	+0.72	223	66	50	0	+16	4,501	27,276	16.5	0	0	0	+0	0	0	0	0	0	+0	657	129	0	0	0	20.18
08/22	20.7	+0.15	+0.73	112	16	20	0	-4	4,485	27,276	16.44	0	0	0	+0	0	0	9	0	0	+9	657	130	0	0	0	19.71
08/21	20.55	-0.2	-0.96	328	33	3	0	+30	4,489	27,276	16.46	0	0	0	+0	0	0	132	0	0	+132	648	132	0	0	0	19.84
08/20	20.75	+0.15	+0.73	151	38	28	0	+10	4,459	27,276	16.35	40	0	0	-40	0	0	28	0	0	+28	516	133	0	0	0	8.63
08/19	20.6	+0	+0	144	64	22	0	+42	4,449	27,276	16.31	0	0	0	+0	40	0.15	8	0	0	+8	488	134	0	0	0.9	15.23
08/16	20.6	+0.15	+0.73	275	60	43	0	+17	4,407	27,276	16.16	0	20	0	+20	40	0.15	0	0	0	+0	480	136	0	0	0.91	28.02
08/15	20.45	-0.5	-2.39	663	219	12	0	+207	4,390	27,276	16.09	0	20	0	+20	20	0.07	5	0	0	+5	480	135	0	0	0.46	13.73
08/14	20.95	+0.3	+1.45	448	22	14	0	+8	4,183	27,276	15.34	0	0	0	+0	0	0	0	23	0	-23	475	130	0	0	0	28.13
08/13	20.65	+0.05	+0.24	428	15	40	0	-25	4,175	27,276	15.31	2	0	0	-2	0	0	10	0	0	+10	498	127	0	0	0	27.35
08/12	20.6	-0.1	-0.48	415	46	17	0	+29	4,200	27,276	15.4	0	0	0	+0	2	0.01	0	0	0	+0	488	124	0	0	0.05	23.4
08/09	20.7	-0.2	-0.96	800	149	40	0	+109	4,171	27,276	15.29	0	2	0	+2	2	0.01	10	15	0	-5	488	122	0	0	0.05	16.38
08/08	20.9	-1.65	-7.32	1,840	342	56	0	+286	4,062	27,276	14.89	2	0	0	-2	0	0	25	0	0	+25	493	118	0	0	0	31.69
08/07	22.55	+0.7	+3.2	377	22	73	8	-59	3,776	27,276	13.84	0	0	0	+0	2	0.01	0	0	0	+0	468	102	0	0	0.05	17.26
08/06	21.85	+0.25	+1.16	417	103	30	0	+73	3,835	27,276	14.06	0	0	0	+0	2	0.01	1	0	0	+1	468	102	0	0	0.05	25.18
08/05	21.6	-2.05	-8.67	856	243	88	0	+155	3,762	27,276	13.79	0	0	0	+0	2	0.01	0	0	0	+0	467	100	0	0	0.05	20.1
08/02	23.65	-0.15	-0.63	266	5	52	0	-47	3,607	27,276	13.22	0	0	0	+0	2	0.01	1	0	0	+1	467	94	0	0	0.06	19.19
08/01	23.8	+0.1	+0.42	654	15	124	1	-110	3,654	27,276	13.4	0	0	0	+0	2	0.01	0	47	0	-47	466	94	0	0	0.05	15.61
07/31	23.7	+0.05	+0.21	606	67	58	0	+9	3,764	27,276	13.8	0	0	0	+0	2	0.01	0	0	0	+0	513	89	0	0	0.05	24.6
07/30	23.65	+0.55	+2.38	785	79	62	0	+17	3,755	27,276	13.77	0	0	0	+0	2	0.01	2	0	0	+2	513	85	0	0	0.05	16.31
07/29	23.1	+0.25	+1.09	439	4	70	0	-66	3,738	27,276	13.7	0	0	0	+0	2	0.01	9	0	0	+9	511	79	0	0	0.05	14.36
07/26	22.85	+0	+0	264	39	1	0	+38	3,804	27,276	13.95	0	0	0	+0	2	0.01	2	9	0	-7	502	78	0	0	0.05	18.53
07/23	22.85	+0	+0	100	4	47	0	-43	3,766	27,276	13.81	0	2	0	+2	2	0.01	2	0	0	+2	509	82	0	0	0.05	12.94
07/22	22.85	+0.2	+0.88	239	76	16	0	+60	3,809	27,276	13.96	0	0	0	+0	0	0	6	0	0	+6	507	87	0	0	0	36.45
07/19	22.65	-0.15	-0.66	197	5	15	0	-10	3,749	27,276	13.74	0	0	0	+0	0	0	0	0	0	+0	501	90	0	0	0	31.96
07/18	22.8	-0.15	-0.65	161	54	12	0	+42	3,759	27,276	13.78	0	0	0	+0	0	0	19	0	0	+19	501	92	0	0	0	6.2
07/17	22.95	-0.1	-0.43	232	5	78	0	-73	3,717	27,276	13.63	0	0	0	+0	0	0	2	8	0	-6	482	94	0	0	0	8.64
07/16	23.05	+0	+0	237	46	12	0	+34	3,790	27,276	13.89	0	0	0	+0	0	0	7	5	0	+2	488	95	0	0	0	10.95
07/15	23.05	-0.05	-0.22	238	14	61	0	-47	3,756	27,276	13.77	0	0	0	+0	0	0	7	0	0	+7	486	98	0	0	0	4.2
07/12	23.1	+0.15	+0.65	557	20	37	0	-17	3,803	27,276	13.94	0	0	0	+0	0	0	0	0	0	+0	479	101	0	0	0	22.6
07/11	22.95	+0.25	+1.1	491	15	200	0	-185	3,820	27,276	14	0	0	0	+0	0	0	5	0	0	+5	479	99	0	0	0	20.18
07/10	22.7	+0.3	+1.34	317	30	74	0	-44	4,005	27,276	14.68	0	0	0	+0	0	0	0	0	0	+0	474	98	0	0	0	24.6

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務