新麗－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

新麗最新資券變化狀況

整理新麗最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+14張，其中買進17張、賣出3張、現償0張。累積至收盤新麗融資餘額為6,242張，狀態為「減-連26增」。

融券部分淨增減為-3張，其中買進3張、賣出0張、現償0張。累積至收盤新麗融券餘額為12張，狀態為「連2無-減」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤新麗借券賣出餘額為453張。

開盤價

19.1

收盤價

19.15

當日範圍

18.9 - 19.15

成交張數

開盤價(昨)

19.5

收盤價(昨)

昨日範圍

18.8 - 19.5

成交張數(昨)

成交金額

112.57萬

成交金額(昨)

90.61萬

52週範圍

18.7 - 23.8

發行股數

1億

市值

20億

資券變化－當日

資料時間：2025/04/02

開盤價

19.1

收盤價

19.15

成交張數

04/02當日	融資(張)	融券(張
買進	17	3
賣出	3	0
現償	0	0
增減	+14	-3
餘額	6,242	12
使用率	23.6%	0.0%
連增連減	減→連26增	連2無→減
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連30增

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	453
次日限額	25

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

19.1

收盤價

19.15

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	19.15	+0.15	+0.79	59	17	3	0	+14	6,242	26,477	23.58	3	0	0	-3	12	0.05	0	0	0	+0	453	25	0	0	0.19	40.75
2025/04/01	19	+0.3	+1.6	47	14	8	0	+6	6,228	26,477	23.52	0	0	0	+0	15	0.06	0	0	0	+0	453	25	0	0	0.24	27.79
2025/03/31	18.7	-0.55	-2.86	138	21	2	0	+19	6,222	26,477	23.5	0	0	0	+0	15	0.06	0	1	0	-1	453	25	0	0	0.24	19.51
2025/03/28	19.25	-0.3	-1.53	188	38	11	0	+27	6,203	26,477	23.43	0	12	0	+12	15	0.06	0	75	0	-75	454	28	0	0	0.24	18.6
2025/03/27	19.55	-0.05	-0.26	73	27	16	0	+11	6,176	26,477	23.33	0	0	0	+0	3	0.01	1	1	0	+0	529	27	0	0	0.05	14.99
2025/03/26	19.6	+0	+0	61	32	15	0	+17	6,165	26,477	23.28	0	0	0	+0	3	0.01	1	0	0	+1	529	27	0	0	0.05	19.79
2025/03/25	19.6	-0.1	-0.51	155	39	6	0	+33	6,148	26,477	23.22	0	0	0	+0	3	0.01	2	1	0	+1	528	28	0	0	0.05	18.73
2025/03/24	19.7	-0.15	-0.76	80	23	15	0	+8	6,115	26,477	23.1	0	0	0	+0	3	0.01	1	0	0	+1	527	27	0	0	0.05	26.38
2025/03/21	19.85	-0.05	-0.25	82	23	9	0	+14	6,107	26,477	23.07	0	0	0	+0	3	0.01	0	0	0	+0	526	27	0	0	0.05	30.36
2025/03/20	19.9	+0	+0	153	65	20	0	+45	6,093	26,477	23.01	0	0	0	+0	3	0.01	1	0	0	+1	526	27	0	0	0.05	24.85
2025/03/19	19.9	-0.15	-0.75	110	37	17	0	+20	6,048	26,477	22.84	0	0	0	+0	3	0.01	0	0	0	+0	525	26	0	0	0.05	15.47
2025/03/18	20.05	+0	+0	104	31	0	0	+31	6,028	26,477	22.77	0	0	0	+0	3	0.01	0	0	0	+0	525	25	0	0	0.05	33.52
2025/03/17	20.05	-0.05	-0.25	89	32	11	0	+21	5,997	26,477	22.65	0	0	0	+0	3	0.01	1	2	0	-1	525	26	0	0	0.05	22.39
2025/03/14	20.1	+0.1	+0.5	80	23	10	0	+13	5,976	26,477	22.57	0	0	0	+0	3	0.01	0	1	0	-1	526	27	0	0	0.05	41.15
2025/03/13	20	-0.1	-0.5	79	30	9	0	+21	5,963	26,477	22.52	0	0	0	+0	3	0.01	0	0	0	+0	527	30	0	0	0.05	25.44
2025/03/12	20.1	+0	+0	117	26	0	0	+26	5,942	26,477	22.44	0	0	0	+0	3	0.01	2	1	0	+1	527	30	0	0	0.05	29.95
2025/03/11	20.1	+0	+0	66	27	15	0	+12	5,916	26,477	22.34	0	0	0	+0	3	0.01	1	0	0	+1	526	30	0	0	0.05	27.25
2025/03/10	20.1	-0.2	-0.99	70	28	8	0	+20	5,904	26,477	22.3	0	0	0	+0	3	0.01	0	0	0	+0	525	30	0	0	0.05	31.61
2025/03/07	20.3	+0	+0	48	20	9	0	+11	5,884	26,477	22.22	0	0	0	+0	3	0.01	1	0	0	+1	525	30	0	0	0.05	28.88
2025/03/06	20.3	+0	+0	46	20	16	0	+4	5,873	26,477	22.18	0	0	0	+0	3	0.01	0	0	0	+0	524	31	0	0	0.05	25.99
2025/03/05	20.3	+0	+0	78	35	22	0	+13	5,869	26,477	22.17	0	0	0	+0	3	0.01	0	0	0	+0	524	31	0	0	0.05	20.55
2025/03/04	20.3	-0.05	-0.25	53	21	18	0	+3	5,856	26,477	22.12	0	0	0	+0	3	0.01	0	0	0	+0	524	31	0	0	0.05	24.42
2025/03/03	20.35	+0.05	+0.25	55	25	9	0	+16	5,853	26,477	22.11	0	0	0	+0	3	0.01	0	0	0	+0	524	32	0	0	0.05	30.85
2025/02/27	20.3	-0.05	-0.25	59	21	6	0	+15	5,837	26,477	22.05	0	0	0	+0	3	0.01	0	0	0	+0	524	32	0	0	0.05	37.15
2025/02/26	20.35	+0	+0	62	20	17	0	+3	5,822	26,477	21.99	0	0	0	+0	3	0.01	0	17	0	-17	524	32	0	0	0.05	42.07
2025/02/25	20.35	+0.05	+0.25	84	8	7	0	+1	5,819	26,477	21.98	0	0	0	+0	3	0.01	0	0	0	+0	541	33	0	0	0.05	52.15
2025/02/24	20.3	+0	+0	62	24	25	0	-1	5,818	26,477	21.97	0	0	0	+0	3	0.01	0	10	0	-10	541	33	0	0	0.05	20.82
2025/02/21	20.3	+0.05	+0.25	59	22	16	0	+6	5,819	26,477	21.98	0	0	0	+0	3	0.01	1	0	0	+1	551	34	0	0	0.05	28.9
2025/02/20	20.25	-0.1	-0.49	65	27	21	0	+6	5,813	26,477	21.95	0	0	0	+0	3	0.01	0	0	0	+0	550	34	0	0	0.05	29.05
2025/02/19	20.35	+0.1	+0.49	46	25	23	0	+2	5,807	26,477	21.93	0	1	0	+1	3	0.01	0	0	0	+0	550	34	0	0	0.05	21.95
2025/02/18	20.25	-0.05	-0.25	66	29	23	0	+6	5,805	26,477	21.92	0	0	0	+0	2	0.01	0	0	0	+0	550	36	0	0	0.03	25.69
2025/02/17	20.3	+0	+0	84	27	11	0	+16	5,799	26,477	21.9	0	2	0	+2	2	0.01	0	0	0	+0	550	36	0	0	0.03	35.6
2025/02/14	20.3	-0.2	-0.98	437	77	14	0	+63	5,783	26,477	21.84	0	0	0	+0	0	0	0	0	0	+0	550	38	0	0	0	21.27
2025/02/13	20.5	+0.05	+0.24	120	23	47	0	-24	5,720	27,276	20.97	0	0	0	+0	0	0	1	0	0	+1	550	36	0	0	0	15.9
2025/02/12	20.45	+0.15	+0.74	66	27	23	0	+4	5,744	27,276	21.06	0	0	0	+0	0	0	0	0	0	+0	549	36	0	0	0	37.65
2025/02/11	20.3	-0.15	-0.73	80	16	19	0	-3	5,740	27,276	21.04	0	0	0	+0	0	0	0	0	0	+0	549	38	0	0	0	48.88
2025/02/10	20.45	+0.05	+0.25	86	14	7	0	+7	5,743	27,276	21.06	0	0	0	+0	0	0	0	0	0	+0	549	39	0	0	0	54.65
2025/02/07	20.4	+0.05	+0.25	77	23	24	0	-1	5,736	27,276	21.03	0	0	0	+0	0	0	0	0	0	+0	549	40	0	0	0	11.75
2025/02/06	20.35	+0.15	+0.74	74	23	25	0	-2	5,737	27,276	21.03	0	0	0	+0	0	0	0	0	0	+0	549	42	0	0	0	14.88
2025/02/05	20.2	-0.05	-0.25	75	25	30	0	-5	5,739	27,276	21.04	0	0	0	+0	0	0	0	0	0	+0	549	44	0	0	0	18.57
2025/02/04	20.25	+0.15	+0.75	55	20	13	1	+6	5,744	27,276	21.06	0	0	0	+0	0	0	0	0	0	+0	549	46	0	0	0	34.61
2025/02/03	20.1	-0.05	-0.25	112	28	22	0	+6	5,738	27,276	21.04	0	0	0	+0	0	0	7	0	0	+7	549	47	0	0	0	24.05
2025/01/22	20.15	+0.15	+0.75	227	67	0	0	+67	5,732	27,276	21.01	0	0	0	+0	0	0	0	0	0	+0	542	47	0	0	0	38.7
2025/01/21	20	-0.5	-2.44	418	151	1	0	+150	5,665	27,276	20.77	0	0	0	+0	0	0	0	1	0	-1	542	49	0	0	0	28.22
2025/01/20	20.5	+0.05	+0.24	98	5	26	0	-21	5,515	27,276	20.22	0	0	0	+0	0	0	0	0	0	+0	543	46	0	0	0	49.14
2025/01/17	20.45	+0	+0	91	6	4	0	+2	5,536	27,276	20.3	0	0	0	+0	0	0	0	0	0	+0	543	46	0	0	0	57.99
2025/01/16	20.45	+0.2	+0.99	81	9	7	0	+2	5,534	27,276	20.29	0	0	0	+0	0	0	1	0	0	+1	543	46	0	0	0	69.12
2025/01/15	20.25	-0.15	-0.74	62	15	25	0	-10	5,532	27,276	20.28	0	0	0	+0	0	0	0	0	0	+0	542	46	0	0	0	37.19
2025/01/14	20.4	+0.25	+1.24	81	6	0	0	+6	5,542	27,276	20.32	0	0	0	+0	0	0	1	0	0	+1	542	46	0	0	0	63.11
2025/01/13	20.15	-0.35	-1.71	69	33	20	0	+13	5,536	27,276	20.3	0	0	0	+0	0	0	0	0	0	+0	541	46	0	0	0	24.7
2025/01/10	20.5	+0.1	+0.49	113	75	52	0	+23	5,523	27,276	20.25	0	0	0	+0	0	0	0	0	0	+0	541	46	1	0.89	0	8.86
2025/01/09	20.4	+0.1	+0.49	114	57	38	0	+19	5,500	27,276	20.16	0	0	0	+0	0	0	0	5	0	-5	541	46	0	0	0	20.26
2025/01/08	20.3	+0	+0	78	43	34	0	+9	5,481	27,276	20.09	0	0	0	+0	0	0	0	0	0	+0	546	46	0	0	0	9
2025/01/07	20.3	+0	+0	93	55	35	0	+20	5,472	27,276	20.06	0	0	0	+0	0	0	0	0	0	+0	546	48	0	0	0	24.62
2025/01/06	20.3	+0.15	+0.74	82	24	18	0	+6	5,452	27,276	19.99	0	0	0	+0	0	0	0	12	0	-12	546	48	0	0	0	15.82
2025/01/03	20.15	+0.15	+0.75	85	45	29	0	+16	5,446	27,276	19.97	0	0	0	+0	0	0	1	0	0	+1	558	48	0	0	0	21.14
2025/01/02	20	-0.3	-1.48	158	63	23	0	+40	5,430	27,276	19.91	0	0	0	+0	0	0	3	5	0	-2	557	47	0	0	0	38.58
2024/12/31	20.3	+0.15	+0.74	116	59	48	0	+11	5,390	27,276	19.76	0	0	0	+0	0	0	3	54	0	-51	559	47	0	0	0	19.85
2024/12/30	20.15	+0.15	+0.75	85	25	22	0	+3	5,379	27,276	19.72	0	0	0	+0	0	0	1	3	0	-2	610	47	0	0	0	15.34
2024/12/27	20	-0.35	-1.72	197	27	3	0	+24	5,376	27,276	19.71	0	0	0	+0	0	0	8	30	0	-22	612	47	0	0	0	29.92
2024/12/26	20.35	+0.35	+1.75	135	31	33	0	-2	5,352	27,276	19.62	0	0	0	+0	0	0	2	5	0	-3	634	46	0	0	0	29.67
2024/12/25	20	-0.3	-1.48	205	67	45	0	+22	5,354	27,276	19.63	0	0	0	+0	0	0	1	0	0	+1	637	49	0	0	0	16.57
2024/12/24	20.3	+0.25	+1.25	227	163	157	0	+6	5,332	27,276	19.55	0	0	0	+0	0	0	0	0	0	+0	636	48	0	0	0	6.61
2024/12/23	20.05	+0.1	+0.5	182	145	137	0	+8	5,326	27,276	19.53	0	0	0	+0	0	0	6	0	0	+6	636	47	0	0	0	3.84
2024/12/20	19.95	+0	+0	249	208	184	0	+24	5,318	27,276	19.5	0	0	0	+0	0	0	0	0	0	+0	630	46	0	0	0	5.23
2024/12/19	19.95	+0	+0	205	137	125	0	+12	5,294	27,276	19.41	0	0	0	+0	0	0	1	0	0	+1	630	45	0	0	0	6.33
2024/12/18	19.95	+0	+0	188	166	143	0	+23	5,282	27,276	19.37	0	0	0	+0	0	0	0	0	0	+0	629	44	0	0	0	1.6
2024/12/17	19.95	-0.1	-0.5	264	140	90	0	+50	5,259	27,276	19.28	0	0	0	+0	0	0	0	0	0	+0	629	43	0	0	0	21.2
2024/12/16	20.05	-0.15	-0.74	238	118	102	0	+16	5,209	27,276	19.1	0	0	0	+0	0	0	0	0	0	+0	629	42	0	0	0	16.84
2024/12/13	20.2	+0	+0	296	264	112	0	+152	5,193	27,276	19.04	0	0	0	+0	0	0	0	0	0	+0	629	41	0	0	0	3.37
2024/12/12	20.2	+0.05	+0.25	128	96	84	0	+12	5,041	27,276	18.48	0	0	0	+0	0	0	2	0	0	+2	629	39	0	0	0	6.27
2024/12/11	20.15	-0.15	-0.74	112	102	93	0	+9	5,029	27,276	18.44	0	0	0	+0	0	0	2	0	0	+2	627	38	0	0	0	2.67
2024/12/10	20.3	-0.15	-0.73	429	264	58	0	+206	5,020	27,276	18.4	0	0	0	+0	0	0	0	0	0	+0	625	38	3	0.7	0	11.89
2024/12/09	20.45	-0.15	-0.73	120	79	84	0	-5	4,814	27,276	17.65	0	0	0	+0	0	0	0	0	0	+0	625	35	0	0	0	15.88
2024/12/06	20.6	+0.1	+0.49	96	58	66	0	-8	4,819	27,276	17.67	0	0	0	+0	0	0	0	0	0	+0	625	35	0	0	0	9.4
2024/12/05	20.5	+0	+0	82	50	50	0	+0	4,827	27,276	17.7	0	0	0	+0	0	0	0	0	0	+0	625	36	0	0	0	18.28
2024/12/04	20.5	-0.05	-0.24	87	44	38	0	+6	4,827	27,276	17.7	0	0	0	+0	0	0	1	0	0	+1	625	36	0	0	0	25.43
2024/12/03	20.55	-0.05	-0.24	98	38	60	0	-22	4,821	27,276	17.67	0	0	0	+0	0	0	0	0	0	+0	624	37	0	0	0	22.36
2024/12/02	20.6	+0.1	+0.49	102	31	35	20	-24	4,843	27,276	17.76	0	0	0	+0	0	0	0	0	0	+0	624	37	0	0	0	34.36
2024/11/29	20.5	+0.1	+0.49	72	35	21	40	-26	4,867	27,276	17.84	0	0	0	+0	0	0	0	0	0	+0	624	37	0	0	0	20.77
2024/11/28	20.4	-0.15	-0.73	97	46	39	0	+7	4,893	27,276	17.94	0	0	0	+0	0	0	2	52	0	-50	624	37	0	0	0	24.71
2024/11/27	20.55	+0.1	+0.49	82	45	38	5	+2	4,886	27,276	17.91	0	0	0	+0	0	0	0	83	0	-83	674	38	0	0	0	30.35
2024/11/26	20.45	+0	+0	246	174	49	0	+125	4,884	27,276	17.91	0	0	0	+0	0	0	0	0	0	+0	757	38	0	0	0	15.84
2024/11/25	20.45	+0.05	+0.25	97	32	47	0	-15	4,759	27,276	17.45	0	0	0	+0	0	0	0	0	0	+0	757	36	0	0	0	19.65
2024/11/22	20.4	+0	+0	89	44	54	0	-10	4,774	27,276	17.5	0	0	0	+0	0	0	0	0	0	+0	757	37	0	0	0	15.79
2024/11/21	20.4	+0	+0	67	38	33	0	+5	4,784	27,276	17.54	0	0	0	+0	0	0	0	0	0	+0	757	37	0	0	0	17.9
2024/11/20	20.4	+0.05	+0.25	94	44	34	0	+10	4,779	27,276	17.52	0	0	0	+0	0	0	3	0	0	+3	757	38	0	0	0	30.71
2024/11/19	20.35	+0	+0	149	33	32	0	+1	4,769	27,276	17.48	0	0	0	+0	0	0	2	1	0	+1	754	38	0	0	0	25.54
2024/11/18	20.35	+0.05	+0.25	95	49	20	0	+29	4,768	27,276	17.48	0	0	0	+0	0	0	1	0	0	+1	753	38	0	0	0	17.95
2024/11/15	20.3	-0.15	-0.73	119	24	0	0	+24	4,739	27,276	17.37	0	0	0	+0	0	0	4	0	0	+4	752	38	0	0	0	13.49

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務