新麗－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

新麗最新資券變化狀況

整理新麗最新交易日(2025/06/13) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤新麗融資餘額為6,289張，狀態為「增-連3無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤新麗融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤新麗借券賣出餘額為209張。

開盤價

17.2

收盤價

16.95

當日範圍

16.9 - 17.2

成交張數

開盤價(昨)

收盤價(昨)

17.05

昨日範圍

16.95 - 17.05

成交張數(昨)

成交金額

39.05萬

成交金額(昨)

11.91萬

52週範圍

14.7 - 23.8

發行股數

1億

市值

18億

資券變化－當日

資料時間：2025/06/13

開盤價

17.2

收盤價

16.95

成交張數

06/13當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	6,289	0
使用率	23.8%	0.0%
連增連減	增→連3無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/13當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	209
次日限額	18

資券變化－歷史逐日資訊

資料時間：2025/06/13

開盤價

17.2

收盤價

16.95

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/13	16.95	-0.1	-0.59	23	0	0	0	+0	6,289	26,477	23.75	0	0	0	+0	0	0	0	0	0	+0	209	18	0	0	0	0
2025/06/12	17.05	-0.05	-0.29	7	0	0	0	+0	6,289	26,477	23.75	0	0	0	+0	0	0	0	0	0	+0	209	19	0	0	0	0
2025/06/11	17.1	+0.2	+1.18	8	0	0	0	+0	6,289	26,477	23.75	0	0	0	+0	0	0	0	0	0	+0	209	20	0	0	0	0
2025/06/10	16.9	-0.15	-0.88	30	5	1	0	+4	6,289	26,477	23.75	0	0	0	+0	0	0	0	0	0	+0	209	20	0	0	0	0
2025/06/09	17.05	+0.05	+0.29	2	0	1	0	-1	6,285	26,477	23.74	0	0	0	+0	0	0	0	0	0	+0	209	21	0	0	0	0
2025/06/06	17	+0.1	+0.59	21	9	4	0	+5	6,286	26,477	23.74	0	0	0	+0	0	0	0	0	0	+0	209	21	0	0	0	14.08
2025/06/05	16.9	-0.05	-0.29	23	8	0	0	+8	6,281	26,477	23.72	0	0	0	+0	0	0	0	42	0	-42	209	22	0	0	0	13.2
2025/06/04	16.95	-0.15	-0.88	20	2	1	0	+1	6,273	26,477	23.69	0	0	0	+0	0	0	0	0	0	+0	251	22	0	0	0	9.8
2025/06/03	17.1	+0.1	+0.59	22	6	5	0	+1	6,272	26,477	23.69	0	0	0	+0	0	0	0	0	0	+0	251	22	0	0	0	13.4
2025/06/02	17	-0.4	-2.3	44	9	3	0	+6	6,271	26,477	23.68	0	0	0	+0	0	0	1	6	0	-5	251	23	0	0	0	18.07
2025/05/29	17.4	+0.1	+0.58	57	14	12	0	+2	6,265	26,477	23.66	0	0	0	+0	0	0	0	0	0	+0	256	23	0	0	0	34.88
2025/05/28	17.3	+0.05	+0.29	62	7	13	0	-6	6,263	26,477	23.65	0	0	0	+0	0	0	0	4	0	-4	256	23	0	0	0	24.14
2025/05/27	17.25	+0.05	+0.29	54	1	10	0	-9	6,269	26,477	23.68	0	0	0	+0	0	0	0	174	0	-174	260	24	0	0	0	29.48
2025/05/26	17.2	-0.05	-0.29	64	24	22	0	+2	6,278	26,477	23.71	0	0	0	+0	0	0	0	1	0	-1	434	24	0	0	0	15.52
2025/05/23	17.25	+0.15	+0.88	54	12	6	0	+6	6,276	26,477	23.7	0	0	0	+0	0	0	0	0	0	+0	435	26	0	0	0	57.21
2025/05/22	17.1	-0.05	-0.29	81	25	27	0	-2	6,270	26,477	23.68	0	0	0	+0	0	0	1	0	0	+1	435	3	0	0	0	25.83
2025/05/21	17.15	+0.05	+0.29	64	13	18	4	-9	6,272	26,477	23.69	0	0	0	+0	0	0	0	0	0	+0	434	3	0	0	0	35.8
2025/05/20	17.1	-0.1	-0.58	85	23	35	0	-12	6,281	26,477	23.72	0	0	0	+0	0	0	1	1	0	+0	434	3	0	0	0	17.57
2025/05/19	17.2	+0.05	+0.29	250	4	90	0	-86	6,293	26,477	23.77	0	0	0	+0	0	0	1	0	0	+1	434	3	0	0	0	33.18
2025/05/16	17.15	+0.1	+0.59	107	20	45	0	-25	6,379	26,477	24.09	0	0	0	+0	0	0	3	1	0	+2	433	3	0	0	0	28.88
2025/05/15	17.05	+0.1	+0.59	111	14	42	0	-28	6,404	26,477	24.19	0	0	0	+0	0	0	2	0	0	+2	431	3	0	0	0	28.71
2025/05/14	16.95	+0	+0	73	4	21	0	-17	6,432	26,477	24.29	0	0	0	+0	0	0	2	2	0	+0	429	3	0	0	0	17.74
2025/05/13	16.95	+0	+0	65	12	5	0	+7	6,449	26,477	24.36	0	0	0	+0	0	0	1	10	0	-9	429	3	0	0	0	27.64
2025/05/12	16.95	+0.1	+0.59	55	12	7	0	+5	6,442	26,477	24.33	0	0	0	+0	0	0	0	0	0	+0	438	3	0	0	0	34.6
2025/05/09	16.85	+0.05	+0.3	63	18	14	0	+4	6,437	26,477	24.31	0	0	0	+0	0	0	0	0	0	+0	438	3	0	0	0	22.19
2025/05/08	16.8	+0	+0	53	19	14	0	+5	6,433	26,477	24.3	0	0	0	+0	0	0	1	1	0	+0	438	3	0	0	0	15.07
2025/05/07	16.8	+0	+0	67	25	17	1	+7	6,428	26,477	24.28	0	0	0	+0	0	0	1	0	0	+1	438	3	0	0	0	9.01
2025/05/06	16.8	+0	+0	67	15	22	0	-7	6,421	26,477	24.25	0	0	0	+0	0	0	0	0	0	+0	437	3	0	0	0	28.48
2025/05/05	16.8	-0.1	-0.59	104	15	21	0	-6	6,428	26,477	24.28	0	0	0	+0	0	0	1	0	0	+1	437	3	0	0	0	32.65
2025/05/02	16.9	+0.1	+0.6	104	19	31	0	-12	6,434	26,477	24.3	0	0	0	+0	0	0	0	0	0	+0	436	3	0	0	0	35.63
2025/04/30	16.8	+0.35	+2.13	93	34	42	0	-8	6,446	26,477	24.35	0	0	0	+0	0	0	0	0	0	+0	436	3	0	0	0	28.05
2025/04/29	16.45	+0.2	+1.23	69	27	26	0	+1	6,454	26,477	24.38	0	0	0	+0	0	0	0	0	0	+0	436	3	0	0	0	27.73
2025/04/28	16.25	+0.1	+0.62	69	11	22	0	-11	6,453	26,477	24.37	0	0	0	+0	0	0	0	0	0	+0	436	3	0	0	0	37.92
2025/04/25	16.15	+0.15	+0.94	73	6	11	0	-5	6,464	26,477	24.41	0	0	0	+0	0	0	0	0	0	+0	436	3	0	0	0	38.2
2025/04/24	16	-0.1	-0.62	55	6	5	0	+1	6,469	26,477	24.43	0	0	0	+0	0	0	0	0	0	+0	436	4	0	0	0	43.68
2025/04/23	16.1	+0.1	+0.63	52	12	20	0	-8	6,468	26,477	24.43	0	0	0	+0	0	0	0	0	0	+0	436	4	0	0	0	28.7
2025/04/22	16	+0	+0	34	6	0	0	+6	6,476	26,477	24.46	0	0	0	+0	0	0	0	0	0	+0	436	4	0	0	0	26.25
2025/04/21	16	+0	+0	67	10	4	0	+6	6,470	26,477	24.44	0	0	0	+0	0	0	0	0	0	+0	436	4	0	0	0	19.45
2025/04/18	16	+0.15	+0.95	67	11	7	0	+4	6,464	26,477	24.41	0	0	0	+0	0	0	0	0	0	+0	436	4	0	0	0	10.43
2025/04/17	15.85	+0.05	+0.32	108	30	17	0	+13	6,460	26,477	24.4	0	0	0	+0	0	0	0	2	0	-2	436	4	0	0	0	31.5
2025/04/16	15.8	-0.2	-1.25	68	5	8	0	-3	6,447	26,477	24.35	0	0	0	+0	0	0	0	0	0	+0	438	3	0	0	0	16.13
2025/04/15	16	+0.05	+0.31	137	10	21	1	-12	6,450	26,477	24.36	0	0	0	+0	0	0	0	0	0	+0	438	3	0	0	0	12.42
2025/04/14	15.95	+0.05	+0.31	77	6	0	0	+6	6,462	26,477	24.41	0	0	0	+0	0	0	0	0	0	+0	438	3	0	0	0	13
2025/04/11	15.9	+0	+0	192	77	6	0	+71	6,456	26,477	24.38	0	0	0	+0	0	0	1	0	0	+1	438	3	0	0	0	23.42
2025/04/10	15.9	+1.2	+8.16	422	23	42	0	-19	6,385	26,477	24.12	0	0	0	+0	0	0	0	0	0	+0	437	3	0	0	0	40.48
2025/04/09	14.7	-1.6	-9.82	181	88	6	0	+82	6,404	26,477	24.19	0	0	0	+0	0	0	0	0	0	+0	437	3	0	0	0	3.31
2025/04/08	16.3	-0.95	-5.51	235	91	48	0	+43	6,322	26,477	23.88	0	0	0	+0	0	0	0	16	0	-16	437	3	0	0	0	25.99
2025/04/07	17.25	-1.9	-9.92	203	107	67	3	+37	6,279	26,477	23.71	12	0	0	-12	0	0	0	0	0	+0	453	3	0	0	0	1.97
2025/04/02	19.15	+0.15	+0.79	59	17	3	0	+14	6,242	26,477	23.58	3	0	0	-3	12	0.05	0	0	0	+0	453	2	0	0	0.19	40.75
2025/04/01	19	+0.3	+1.6	47	14	8	0	+6	6,228	26,477	23.52	0	0	0	+0	15	0.06	0	0	0	+0	453	25	0	0	0.24	27.79
2025/03/31	18.7	-0.55	-2.86	138	21	2	0	+19	6,222	26,477	23.5	0	0	0	+0	15	0.06	0	1	0	-1	453	25	0	0	0.24	19.51
2025/03/28	19.25	-0.3	-1.53	188	38	11	0	+27	6,203	26,477	23.43	0	12	0	+12	15	0.06	0	75	0	-75	454	28	0	0	0.24	18.6
2025/03/27	19.55	-0.05	-0.26	73	27	16	0	+11	6,176	26,477	23.33	0	0	0	+0	3	0.01	1	1	0	+0	529	27	0	0	0.05	14.99
2025/03/26	19.6	+0	+0	61	32	15	0	+17	6,165	26,477	23.28	0	0	0	+0	3	0.01	1	0	0	+1	529	27	0	0	0.05	19.79
2025/03/25	19.6	-0.1	-0.51	155	39	6	0	+33	6,148	26,477	23.22	0	0	0	+0	3	0.01	2	1	0	+1	528	28	0	0	0.05	18.73
2025/03/24	19.7	-0.15	-0.76	80	23	15	0	+8	6,115	26,477	23.1	0	0	0	+0	3	0.01	1	0	0	+1	527	27	0	0	0.05	26.38
2025/03/21	19.85	-0.05	-0.25	82	23	9	0	+14	6,107	26,477	23.07	0	0	0	+0	3	0.01	0	0	0	+0	526	27	0	0	0.05	30.36
2025/03/20	19.9	+0	+0	153	65	20	0	+45	6,093	26,477	23.01	0	0	0	+0	3	0.01	1	0	0	+1	526	27	0	0	0.05	24.85
2025/03/19	19.9	-0.15	-0.75	110	37	17	0	+20	6,048	26,477	22.84	0	0	0	+0	3	0.01	0	0	0	+0	525	26	0	0	0.05	15.47
2025/03/18	20.05	+0	+0	104	31	0	0	+31	6,028	26,477	22.77	0	0	0	+0	3	0.01	0	0	0	+0	525	25	0	0	0.05	33.52
2025/03/17	20.05	-0.05	-0.25	89	32	11	0	+21	5,997	26,477	22.65	0	0	0	+0	3	0.01	1	2	0	-1	525	26	0	0	0.05	22.39
2025/03/14	20.1	+0.1	+0.5	80	23	10	0	+13	5,976	26,477	22.57	0	0	0	+0	3	0.01	0	1	0	-1	526	27	0	0	0.05	41.15
2025/03/13	20	-0.1	-0.5	79	30	9	0	+21	5,963	26,477	22.52	0	0	0	+0	3	0.01	0	0	0	+0	527	30	0	0	0.05	25.44
2025/03/12	20.1	+0	+0	117	26	0	0	+26	5,942	26,477	22.44	0	0	0	+0	3	0.01	2	1	0	+1	527	30	0	0	0.05	29.95
2025/03/11	20.1	+0	+0	66	27	15	0	+12	5,916	26,477	22.34	0	0	0	+0	3	0.01	1	0	0	+1	526	30	0	0	0.05	27.25
2025/03/10	20.1	-0.2	-0.99	70	28	8	0	+20	5,904	26,477	22.3	0	0	0	+0	3	0.01	0	0	0	+0	525	30	0	0	0.05	31.61
2025/03/07	20.3	+0	+0	48	20	9	0	+11	5,884	26,477	22.22	0	0	0	+0	3	0.01	1	0	0	+1	525	30	0	0	0.05	28.88
2025/03/06	20.3	+0	+0	46	20	16	0	+4	5,873	26,477	22.18	0	0	0	+0	3	0.01	0	0	0	+0	524	31	0	0	0.05	25.99
2025/03/05	20.3	+0	+0	78	35	22	0	+13	5,869	26,477	22.17	0	0	0	+0	3	0.01	0	0	0	+0	524	31	0	0	0.05	20.55
2025/03/04	20.3	-0.05	-0.25	53	21	18	0	+3	5,856	26,477	22.12	0	0	0	+0	3	0.01	0	0	0	+0	524	31	0	0	0.05	24.42
2025/03/03	20.35	+0.05	+0.25	55	25	9	0	+16	5,853	26,477	22.11	0	0	0	+0	3	0.01	0	0	0	+0	524	32	0	0	0.05	30.85
2025/02/27	20.3	-0.05	-0.25	59	21	6	0	+15	5,837	26,477	22.05	0	0	0	+0	3	0.01	0	0	0	+0	524	32	0	0	0.05	37.15
2025/02/26	20.35	+0	+0	62	20	17	0	+3	5,822	26,477	21.99	0	0	0	+0	3	0.01	0	17	0	-17	524	32	0	0	0.05	42.07
2025/02/25	20.35	+0.05	+0.25	84	8	7	0	+1	5,819	26,477	21.98	0	0	0	+0	3	0.01	0	0	0	+0	541	33	0	0	0.05	52.15
2025/02/24	20.3	+0	+0	62	24	25	0	-1	5,818	26,477	21.97	0	0	0	+0	3	0.01	0	10	0	-10	541	33	0	0	0.05	20.82
2025/02/21	20.3	+0.05	+0.25	59	22	16	0	+6	5,819	26,477	21.98	0	0	0	+0	3	0.01	1	0	0	+1	551	34	0	0	0.05	28.9
2025/02/20	20.25	-0.1	-0.49	65	27	21	0	+6	5,813	26,477	21.95	0	0	0	+0	3	0.01	0	0	0	+0	550	34	0	0	0.05	29.05
2025/02/19	20.35	+0.1	+0.49	46	25	23	0	+2	5,807	26,477	21.93	0	1	0	+1	3	0.01	0	0	0	+0	550	34	0	0	0.05	21.95
2025/02/18	20.25	-0.05	-0.25	66	29	23	0	+6	5,805	26,477	21.92	0	0	0	+0	2	0.01	0	0	0	+0	550	36	0	0	0.03	25.69
2025/02/17	20.3	+0	+0	84	27	11	0	+16	5,799	26,477	21.9	0	2	0	+2	2	0.01	0	0	0	+0	550	36	0	0	0.03	35.6
2025/02/14	20.3	-0.2	-0.98	437	77	14	0	+63	5,783	26,477	21.84	0	0	0	+0	0	0	0	0	0	+0	550	38	0	0	0	21.27
2025/02/13	20.5	+0.05	+0.24	120	23	47	0	-24	5,720	27,276	20.97	0	0	0	+0	0	0	1	0	0	+1	550	36	0	0	0	15.9
2025/02/12	20.45	+0.15	+0.74	66	27	23	0	+4	5,744	27,276	21.06	0	0	0	+0	0	0	0	0	0	+0	549	36	0	0	0	37.65
2025/02/11	20.3	-0.15	-0.73	80	16	19	0	-3	5,740	27,276	21.04	0	0	0	+0	0	0	0	0	0	+0	549	38	0	0	0	48.88
2025/02/10	20.45	+0.05	+0.25	86	14	7	0	+7	5,743	27,276	21.06	0	0	0	+0	0	0	0	0	0	+0	549	39	0	0	0	54.65
2025/02/07	20.4	+0.05	+0.25	77	23	24	0	-1	5,736	27,276	21.03	0	0	0	+0	0	0	0	0	0	+0	549	40	0	0	0	11.75
2025/02/06	20.35	+0.15	+0.74	74	23	25	0	-2	5,737	27,276	21.03	0	0	0	+0	0	0	0	0	0	+0	549	42	0	0	0	14.88
2025/02/05	20.2	-0.05	-0.25	75	25	30	0	-5	5,739	27,276	21.04	0	0	0	+0	0	0	0	0	0	+0	549	44	0	0	0	18.57
2025/02/04	20.25	+0.15	+0.75	55	20	13	1	+6	5,744	27,276	21.06	0	0	0	+0	0	0	0	0	0	+0	549	46	0	0	0	34.61
2025/02/03	20.1	-0.05	-0.25	112	28	22	0	+6	5,738	27,276	21.04	0	0	0	+0	0	0	7	0	0	+7	549	47	0	0	0	24.05

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

新麗－資券變化

個人化服務