9944
20.2
TWD+0.10 (0.50%)
2024.09.16收盤
新麗-法人買賣
新麗最新法人買賣狀況
整理新麗最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進6張、佔全市場比重的4.76%;其中外資買進6張、佔全市場比重的4.76%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出8張、佔全市場比重的6.35%;其中外資賣出8張、佔全市場比重的6.35%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對新麗持股淨買入(+)/淨賣出(-)張數為-2張,均價為NT$20.18元。
開盤價
20.05
收盤價
20.2
當日範圍
20.05 - 20.35
成交張數
126
開盤價(昨)
20.2
收盤價(昨)
20.1
昨日範圍
20.1 - 20.2
成交張數(昨)
91
成交金額
254.30萬
成交金額(昨)
183.60萬
52週範圍
19.35 - 23.8
發行股數
1億
市值
22億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
20.05
收盤價
20.2
成交張數
126
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 6 | 8 | -2 | 買→連2賣 |
金額(元) | 12.1萬 | 16.1萬 | -4萬 | ||
均價(元) | 20.18 | 20.18 | 20.18 | ||
佔成交比重(%) | 4.8% | 6.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 20.18 | 20.18 | 20.18 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連4買→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 20.18 | 20.18 | 20.18 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 6 | 8 | -2 | 連3買→連2賣 |
金額(元) | 12.1萬 | 16.1萬 | -4萬 | ||
均價(元) | 20.18 | 20.18 | 20.18 | ||
佔成交比重(%) | 4.8% | 6.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
20.05
收盤價
20.2
成交張數
126
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 20.2 | +0.1 | +0.5 | 126 | 6 | 8 | -2 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 8 | -2 | ||
09/13 | 20.1 | +0 | +0 | 91 | 5 | 8 | -3 | 2,704 | +2.48 | 0 | 0 | +0 | 1 | 0 | +1 | 6 | 8 | -2 |
09/12 | 20.1 | +0.15 | +0.75 | 65 | 7 | 6 | +1 | 2,707 | +2.48 | 0 | 0 | +0 | 3 | 0 | +3 | 10 | 6 | +4 |
09/11 | 19.95 | -0.1 | -0.5 | 93 | 5 | 12 | -7 | 2,704 | +2.48 | 0 | 0 | +0 | 15 | 0 | +15 | 20 | 12 | +8 |
09/10 | 20.05 | +0.15 | +0.75 | 151 | 21 | 30 | -9 | 2,709 | +2.48 | 0 | 0 | +0 | 55 | 0 | +55 | 76 | 30 | +46 |
09/09 | 19.9 | -0.05 | -0.25 | 164 | 38 | 40 | -2 | 2,718 | +2.49 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 40 | -2 |
09/06 | 19.95 | +0 | +0 | 212 | 5 | 68 | -63 | 2,713 | +2.49 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 68 | -63 |
09/05 | 19.95 | +0 | +0 | 206 | 18 | 44 | -26 | 2,768 | +2.54 | 0 | 0 | +0 | 17 | 1 | +16 | 35 | 45 | -10 |
09/04 | 19.95 | -0.55 | -2.68 | 382 | 29 | 215 | -186 | 2,794 | +2.56 | 0 | 0 | +0 | 13 | 7 | +6 | 42 | 222 | -180 |
09/03 | 20.5 | -0.15 | -0.73 | 258 | 9 | 77 | -68 | 2,965 | +2.72 | 0 | 0 | +0 | 16 | 0 | +16 | 25 | 77 | -52 |
09/02 | 20.65 | -0.05 | -0.24 | 191 | 8 | 62 | -54 | 3,029 | +2.78 | 0 | 0 | +0 | 3 | 0 | +3 | 11 | 62 | -51 |
08/30 | 20.7 | +0.1 | +0.49 | 159 | 11 | 21 | -10 | 3,083 | +2.83 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 21 | -10 |
08/29 | 20.6 | -0.2 | -0.96 | 159 | 9 | 55 | -46 | 3,093 | +2.84 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 55 | -46 |
08/28 | 20.8 | +0 | +0 | 102 | 2 | 41 | -39 | 3,127 | +2.87 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 41 | -39 |
08/27 | 20.8 | +0.05 | +0.24 | 108 | 5 | 18 | -13 | 3,155 | +2.89 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 19 | -14 |
08/26 | 20.75 | -0.1 | -0.48 | 78 | 13 | 20 | -7 | 3,165 | +2.9 | 0 | 0 | +0 | 3 | 0 | +3 | 16 | 20 | -4 |
08/23 | 20.85 | +0.15 | +0.72 | 223 | 96 | 30 | +66 | 3,166 | +2.9 | 0 | 0 | +0 | 0 | 3 | -3 | 96 | 33 | +63 |
08/22 | 20.7 | +0.15 | +0.73 | 112 | 29 | 16 | +13 | 3,100 | +2.84 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 16 | +13 |
08/21 | 20.55 | -0.2 | -0.96 | 328 | 147 | 211 | -64 | 3,087 | +2.83 | 0 | 0 | +0 | 5 | 5 | +0 | 152 | 216 | -64 |
08/20 | 20.75 | +0.15 | +0.73 | 151 | 0 | 70 | -70 | 3,010 | +2.76 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 70 | -70 |
08/19 | 20.6 | +0 | +0 | 144 | 17 | 29 | -12 | 3,052 | +2.8 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 29 | -12 |
08/16 | 20.6 | +0.15 | +0.73 | 275 | 80 | 28 | +52 | 3,056 | +2.8 | 0 | 0 | +0 | 0 | 0 | +0 | 80 | 28 | +52 |
08/15 | 20.45 | -0.5 | -2.39 | 663 | 45 | 229 | -184 | 3,004 | +2.75 | 0 | 0 | +0 | 3 | 87 | -84 | 48 | 316 | -268 |
08/14 | 20.95 | +0.3 | +1.45 | 448 | 54 | 73 | -19 | 3,183 | +2.92 | 0 | 0 | +0 | 0 | 108 | -108 | 54 | 181 | -127 |
08/13 | 20.65 | +0.05 | +0.24 | 428 | 42 | 56 | -14 | 3,225 | +2.96 | 0 | 0 | +0 | 4 | 27 | -23 | 46 | 83 | -37 |
08/12 | 20.6 | -0.1 | -0.48 | 415 | 120 | 53 | +67 | 3,237 | +2.97 | 0 | 0 | +0 | 35 | 3 | +32 | 155 | 56 | +99 |
08/09 | 20.7 | -0.2 | -0.96 | 800 | 136 | 176 | -40 | 3,170 | +2.91 | 0 | 0 | +0 | 0 | 1 | -1 | 136 | 177 | -41 |
08/08 | 20.9 | -1.65 | -7.32 | 1,840 | 316 | 375 | -59 | 3,213 | +2.94 | 0 | 0 | +0 | 5 | 1 | +4 | 321 | 376 | -55 |
08/07 | 22.55 | +0.7 | +3.2 | 377 | 31 | 110 | -79 | 3,247 | +2.98 | 0 | 0 | +0 | 10 | 5 | +5 | 41 | 115 | -74 |
08/06 | 21.85 | +0.25 | +1.16 | 417 | 62 | 103 | -41 | 3,326 | +3.05 | 0 | 0 | +0 | 9 | 24 | -15 | 71 | 127 | -56 |
08/05 | 21.6 | -2.05 | -8.67 | 856 | 176 | 80 | +96 | 3,366 | +3.08 | 0 | 0 | +0 | 7 | 11 | -4 | 183 | 91 | +92 |
08/02 | 23.65 | -0.15 | -0.63 | 266 | 55 | 25 | +30 | 3,270 | +3 | 0 | 0 | +0 | 12 | 1 | +11 | 67 | 26 | +41 |
08/01 | 23.8 | +0.1 | +0.42 | 654 | 148 | 66 | +82 | 3,239 | +2.97 | 0 | 0 | +0 | 0 | 0 | +0 | 148 | 66 | +82 |
07/31 | 23.7 | +0.05 | +0.21 | 606 | 95 | 161 | -66 | 3,204 | +2.94 | 0 | 0 | +0 | 0 | 0 | +0 | 95 | 161 | -66 |
07/30 | 23.65 | +0.55 | +2.38 | 785 | 249 | 36 | +213 | 3,270 | +3 | 0 | 0 | +0 | 10 | 0 | +10 | 259 | 36 | +223 |
07/29 | 23.1 | +0.25 | +1.09 | 439 | 191 | 14 | +177 | 3,055 | +2.8 | 0 | 0 | +0 | 1 | 0 | +1 | 192 | 14 | +178 |
07/26 | 22.85 | +0 | +0 | 264 | 13 | 28 | -15 | 2,869 | +2.63 | 0 | 0 | +0 | 0 | 44 | -44 | 13 | 72 | -59 |
07/23 | 22.85 | +0 | +0 | 100 | 7 | 17 | -10 | 2,891 | +2.65 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 17 | -10 |
07/22 | 22.85 | +0.2 | +0.88 | 239 | 37 | 47 | -10 | 2,899 | +2.66 | 0 | 0 | +0 | 1 | 28 | -27 | 38 | 75 | -37 |
07/19 | 22.65 | -0.15 | -0.66 | 197 | 20 | 40 | -20 | 2,903 | +2.66 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 40 | -20 |
07/18 | 22.8 | -0.15 | -0.65 | 161 | 16 | 41 | -25 | 2,923 | +2.68 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 41 | -25 |
07/17 | 22.95 | -0.1 | -0.43 | 232 | 12 | 66 | -54 | 2,929 | +2.68 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 66 | -54 |
07/16 | 23.05 | +0 | +0 | 237 | 22 | 56 | -34 | 2,981 | +2.73 | 0 | 0 | +0 | 3 | 1 | +2 | 25 | 57 | -32 |
07/15 | 23.05 | -0.05 | -0.22 | 238 | 1 | 31 | -30 | 3,013 | +2.76 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 31 | -30 |
07/12 | 23.1 | +0.15 | +0.65 | 557 | 100 | 36 | +64 | 3,036 | +2.78 | 0 | 0 | +0 | 0 | 0 | +0 | 100 | 36 | +64 |
07/11 | 22.95 | +0.25 | +1.1 | 491 | 84 | 77 | +7 | 2,972 | +2.72 | 0 | 0 | +0 | 0 | 3 | -3 | 84 | 80 | +4 |
07/10 | 22.7 | +0.3 | +1.34 | 317 | 69 | 21 | +48 | 2,960 | +2.71 | 0 | 0 | +0 | 48 | 0 | +48 | 117 | 21 | +96 |
07/09 | 22.4 | -0.5 | -2.18 | 296 | 22 | 80 | -58 | 2,912 | +2.67 | 0 | 0 | +0 | 1 | 14 | -13 | 23 | 94 | -71 |
07/08 | 22.9 | +0.25 | +1.1 | 397 | 81 | 17 | +64 | 2,970 | +2.72 | 0 | 0 | +0 | 0 | 4 | -4 | 81 | 21 | +60 |
07/05 | 22.65 | +0.1 | +0.44 | 232 | 51 | 43 | +8 | 2,906 | +2.66 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 43 | +8 |
07/04 | 22.55 | +0 | +0 | 325 | 100 | 33 | +67 | 2,898 | +2.66 | 0 | 0 | +0 | 9 | 0 | +9 | 109 | 33 | +76 |
07/03 | 22.55 | +0.1 | +0.45 | 227 | 79 | 10 | +69 | 2,831 | +2.59 | 0 | 0 | +0 | 1 | 0 | +1 | 80 | 10 | +70 |
07/02 | 22.45 | +0.15 | +0.67 | 156 | 31 | 31 | +0 | 2,762 | +2.53 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 31 | +0 |
07/01 | 22.3 | +0.1 | +0.45 | 181 | 38 | 13 | +25 | 2,762 | +2.53 | 0 | 0 | +0 | 1 | 0 | +1 | 39 | 13 | +26 |
06/28 | 22.2 | -0.15 | -0.67 | 127 | 28 | 13 | +15 | 2,723 | +2.5 | 0 | 0 | +0 | 5 | 0 | +5 | 33 | 13 | +20 |
06/27 | 22.35 | -0.05 | -0.22 | 187 | 33 | 50 | -17 | 2,708 | +2.48 | 0 | 0 | +0 | 15 | 0 | +15 | 48 | 50 | -2 |
06/26 | 22.4 | +0.15 | +0.67 | 415 | 258 | 238 | +20 | 2,725 | +2.5 | 0 | 0 | +0 | 15 | 2 | +13 | 273 | 240 | +33 |
06/25 | 22.25 | -0.4 | -1.77 | 189 | 38 | 47 | -9 | 2,613 | +2.39 | 0 | 0 | +0 | 2 | 0 | +2 | 40 | 47 | -7 |
06/24 | 22.65 | +0.1 | +0.44 | 436 | 139 | 35 | +104 | 2,622 | +2.4 | 0 | 0 | +0 | 3 | 0 | +3 | 142 | 35 | +107 |
06/21 | 22.55 | -0.1 | -0.44 | 213 | 38 | 21 | +17 | 2,522 | +2.31 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 21 | +17 |
06/20 | 22.65 | +0 | +0 | 192 | 29 | 41 | -12 | 2,505 | +2.3 | 0 | 0 | +0 | 0 | 49 | -49 | 29 | 90 | -61 |
06/19 | 22.65 | +0.25 | +1.12 | 274 | 66 | 12 | +54 | 2,517 | +2.31 | 0 | 0 | +0 | 1 | 0 | +1 | 67 | 12 | +55 |
06/18 | 22.4 | -0.05 | -0.22 | 203 | 32 | 47 | -15 | 2,462 | +2.26 | 0 | 0 | +0 | 1 | 0 | +1 | 33 | 47 | -14 |
06/17 | 22.45 | -0.15 | -0.66 | 219 | 23 | 65 | -42 | 2,474 | +2.27 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 65 | -42 |
06/14 | 22.6 | +0.1 | +0.44 | 184 | 10 | 43 | -33 | 2,513 | +2.3 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 43 | -33 |
06/13 | 22.5 | -0.4 | -1.75 | 326 | 15 | 82 | -67 | 2,546 | +2.33 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 82 | -67 |
06/12 | 22.9 | +0.35 | +1.55 | 690 | 41 | 194 | -153 | 2,592 | +2.38 | 0 | 0 | +0 | 0 | 15 | -15 | 41 | 209 | -168 |
06/11 | 22.55 | -0.6 | -2.59 | 584 | 53 | 91 | -38 | 2,740 | +2.51 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 91 | -38 |
06/07 | 23.15 | +0.25 | +1.09 | 473 | 204 | 9 | +195 | 2,778 | +2.55 | 0 | 0 | +0 | 12 | 0 | +12 | 216 | 9 | +207 |
06/06 | 22.9 | +0 | +0 | 438 | 47 | 95 | -48 | 2,738 | +2.51 | 0 | 0 | +0 | 8 | 0 | +8 | 55 | 95 | -40 |
06/05 | 22.9 | -0.2 | -0.87 | 325 | 20 | 100 | -80 | 2,785 | +2.55 | 0 | 0 | +0 | 2 | 0 | +2 | 22 | 100 | -78 |
06/04 | 23.1 | -0.15 | -0.65 | 368 | 39 | 50 | -11 | 2,865 | +2.63 | 0 | 0 | +0 | 2 | 0 | +2 | 41 | 50 | -9 |
06/03 | 23.25 | +0.1 | +0.43 | 516 | 132 | 42 | +90 | 2,876 | +2.64 | 0 | 0 | +0 | 1 | 0 | +1 | 133 | 42 | +91 |
05/31 | 23.15 | +0.35 | +1.54 | 606 | 280 | 46 | +234 | 2,787 | +2.55 | 0 | 0 | +0 | 10 | 0 | +10 | 290 | 46 | +244 |
05/30 | 22.8 | -0.2 | -0.87 | 347 | 99 | 65 | +34 | 2,553 | +2.34 | 0 | 0 | +0 | 0 | 0 | +0 | 99 | 65 | +34 |
05/29 | 23 | -0.05 | -0.22 | 326 | 71 | 70 | +1 | 2,519 | +2.31 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 70 | +1 |
05/28 | 23.05 | +0.3 | +1.32 | 380 | 181 | 26 | +155 | 2,518 | +2.31 | 0 | 0 | +0 | 0 | 0 | +0 | 181 | 26 | +155 |
05/27 | 22.75 | -0.25 | -1.09 | 692 | 193 | 58 | +135 | 2,458 | +2.25 | 0 | 0 | +0 | 0 | 0 | +0 | 193 | 58 | +135 |
05/24 | 23 | +0 | +0 | 473 | 73 | 79 | -6 | 2,366 | +2.17 | 0 | 0 | +0 | 0 | 0 | +0 | 73 | 79 | -6 |
05/23 | 23 | -0.55 | -2.34 | 857 | 100 | 145 | -45 | 2,457 | +2.25 | 0 | 0 | +0 | 4 | 0 | +4 | 104 | 145 | -41 |
05/22 | 23.55 | +0.15 | +0.64 | 709 | 188 | 58 | +130 | 2,502 | +2.29 | 0 | 0 | +0 | 0 | 0 | +0 | 188 | 58 | +130 |
05/21 | 23.4 | +0 | +0 | 924 | 97 | 113 | -16 | 2,372 | +2.17 | 0 | 0 | +0 | 33 | 0 | +33 | 130 | 113 | +17 |
05/20 | 23.4 | +0.15 | +0.65 | 1,214 | 270 | 150 | +120 | 2,420 | +2.22 | 0 | 0 | +0 | 28 | 0 | +28 | 298 | 150 | +148 |
05/17 | 23.25 | -0.1 | -0.43 | 767 | 172 | 64 | +108 | 2,293 | +2.1 | 0 | 0 | +0 | 98 | 1 | +97 | 270 | 65 | +205 |
05/16 | 23.35 | +0.45 | +1.97 | 1,499 | 284 | 169 | +115 | 2,197 | +2.01 | 0 | 0 | +0 | 82 | 0 | +82 | 366 | 169 | +197 |
05/15 | 22.9 | +0.65 | +2.92 | 1,499 | 274 | 44 | +230 | 2,082 | +1.91 | 0 | 0 | +0 | 81 | 0 | +81 | 355 | 44 | +311 |
05/14 | 22.25 | +0.7 | +3.25 | 1,650 | 181 | 94 | +87 | 1,852 | +1.7 | 0 | 0 | +0 | 0 | 3 | -3 | 181 | 97 | +84 |
05/13 | 21.55 | +0.4 | +1.89 | 1,017 | 120 | 19 | +101 | 1,757 | +1.61 | 0 | 0 | +0 | 7 | 19 | -12 | 127 | 38 | +89 |
05/10 | 21.15 | -1.85 | -8.04 | 3,192 | 232 | 253 | -21 | 1,656 | +1.52 | 0 | 0 | +0 | 13 | 11 | +2 | 245 | 264 | -19 |
05/09 | 23 | +2.05 | +9.79 | 3,012 | 0 | 13 | -13 | 1,650 | +1.51 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 13 | -13 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。