首頁>台灣股市>新麗>交易資訊 - 現股當沖

9944

20.4

TWD

+0.00 (0.00%)

2024.11.22收盤

新麗－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

新麗最新現股當沖狀況

整理新麗最新(2024/11/22) 當沖狀況。整體成交張數為14張，佔整體市場成交張數的15.79%。當日現股當沖之總損益為+400元、每張平均損益則為+29元。

開盤價

20.4

收盤價

20.4

當日範圍

20.3 - 20.45

成交張數

89

開盤價(昨)

20.4

收盤價(昨)

20.4

昨日範圍

20.35 - 20.4

成交張數(昨)

67

成交金額

181.43萬

成交金額(昨)

136.66萬

52週範圍

19.9 - 23.8

發行股數

1億

市值

22億

現股當沖－歷史逐日資訊

開盤價

20.4

收盤價

20.4

成交張數

89

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/22	20.4	+0	+0	89	180.74	14	15.79	28.52	15.78	28.55	15.8	+0.04	+28.57	0	0
11/21	20.4	+0	+0	67	136.73	12	17.9	24.48	17.9	24.48	17.9	+0	+0	0	0
11/20	20.4	+0.05	+0.25	94	192.44	29	30.71	59.15	30.73	59.05	30.69	-0.09	-31.03	0	0
11/19	20.35	+0	+0	149	302.01	38	25.54	77.21	25.57	77.17	25.55	-0.04	-9.21	0	0
11/18	20.35	+0.05	+0.25	95	192.31	17	17.95	34.53	17.96	34.53	17.96	+0	+0	0	0
11/15	20.3	-0.15	-0.73	119	241.22	16	13.49	32.57	13.5	32.62	13.52	+0.05	+31.25	0	0
11/14	20.45	-0.2	-0.97	354	720.29	94	26.55	190.84	26.5	192.06	26.66	+1.21	+128.72	0	0
11/13	20.65	+0.05	+0.24	106	217.5	43	40.63	88.36	40.63	88.39	40.64	+0.04	+8.14	0	0
11/12	20.6	-0.05	-0.24	118	242.94	48	40.59	98.62	40.6	98.61	40.59	-0.01	-3.12	0	0
11/11	20.65	-0.05	-0.24	104	215.67	60	57.51	123.98	57.48	124.09	57.54	+0.12	+19.17	0	0
11/08	20.7	+0.05	+0.24	124	256.61	74	59.54	152.74	59.52	152.78	59.54	+0.04	+5.41	0	0
11/07	20.65	+0	+0	121	249.53	37	30.54	76.27	30.57	76.27	30.56	-0.01	-1.35	0	0
11/06	20.65	+0	+0	113	234.81	73	64.51	151.42	64.49	151.47	64.5	+0.04	+6.16	0	0
11/05	20.65	-0.05	-0.24	136	281.67	22	16.15	45.34	16.1	45.38	16.11	+0.04	+18.18	0	0
11/04	20.7	+0.05	+0.24	120	247.8	72	59.99	148.63	59.98	148.63	59.98	+0	+0	0	0
11/01	20.65	+0.1	+0.49	112	230.35	24	21.38	49.37	21.43	49.22	21.37	-0.15	-62.5	0	0
10/30	20.55	+0.05	+0.24	94	192.42	29	31	59.55	30.95	59.73	31.04	+0.17	+58.62	0	0
10/29	20.5	+0	+0	118	241.52	36	30.63	73.86	30.58	74.14	30.7	+0.28	+76.39	0	0
10/28	20.5	-0.15	-0.73	85	175.64	20	23.48	41.19	23.45	41.27	23.49	+0.08	+40	0	0
10/25	20.65	+0.3	+1.47	131	269.57	54	41.18	110.95	41.16	110.96	41.16	+0.01	+0.93	0	0
10/24	20.35	-0.2	-0.97	146	299.75	33	22.57	67.67	22.58	67.59	22.55	-0.07	-22.73	0	0
10/23	20.55	-0.1	-0.48	166	343.3	63	37.88	129.79	37.81	130.4	37.98	+0.61	+96.83	0	0
10/22	20.65	+0	+0	152	310.72	90	59.4	184.65	59.43	184.64	59.42	-0.01	-1.11	0	0
10/21	20.65	+0	+0	125	257.17	78	62.46	160.58	62.44	160.69	62.48	+0.1	+13.46	0	0
10/18	20.65	+0.15	+0.73	87	178.61	42	48.23	86.19	48.26	86.15	48.23	-0.04	-9.52	0	0
10/17	20.5	-0.05	-0.24	82	169.77	22	26.74	45.3	26.69	45.43	26.76	+0.12	+56.82	0	0
10/16	20.55	+0	+0	129	263.93	61	47.29	124.81	47.29	124.92	47.33	+0.1	+16.39	0	0
10/15	20.55	-0.1	-0.48	109	223.45	37	34.06	76.05	34.03	76.22	34.11	+0.17	+45.95	0	0
10/14	20.65	+0.1	+0.49	99	204.79	48	48.29	98.94	48.31	98.92	48.3	-0.03	-5.21	0	0
10/11	20.55	+0	+0	121	248.86	43	35.45	88.24	35.46	88.36	35.51	+0.12	+29.07	0	0
10/09	20.55	+0	+0	128	262.97	41	31.97	84.03	31.95	84.06	31.97	+0.03	+7.32	0	0
10/08	20.55	-0.1	-0.48	147	303.45	40	27.18	82.44	27.17	82.79	27.28	+0.34	+86.25	0	0
10/07	20.65	+0.05	+0.24	111	228.87	22	19.77	45.11	19.71	45.22	19.76	+0.11	+50	0	0
10/04	20.6	+0.1	+0.49	115	236.17	14	12.17	28.7	12.15	28.7	12.15	-0.01	-3.57	0	0
10/01	20.5	+0.1	+0.49	111	227.29	38	34.16	77.81	34.23	77.53	34.11	-0.28	-73.68	0	0
09/30	20.4	+0.1	+0.49	165	335.77	38	23.02	77.02	22.94	77.26	23.01	+0.24	+63.16	0	0
09/27	20.3	+0.05	+0.25	146	296.19	37	25.35	74.94	25.3	75.17	25.38	+0.23	+60.81	0	0
09/26	20.25	-0.05	-0.25	97	196.52	19	19.58	38.41	19.54	38.45	19.57	+0.05	+26.32	0	0
09/25	20.3	+0.1	+0.5	116	234.43	53	45.72	107.05	45.66	107.17	45.72	+0.13	+24.53	0	0
09/24	20.2	+0	+0	85	172.3	11	12.92	22.25	12.91	22.26	12.92	+0.01	+13.64	0	0
09/23	20.2	-0.05	-0.25	107	215.99	15	14.07	30.36	14.05	30.36	14.06	+0.01	+6.67	0	0
09/20	20.25	+0.05	+0.25	127	257.39	27	21.18	54.33	21.11	54.49	21.17	+0.17	+61.11	0	0
09/19	20.2	+0	+0	191	385.01	49	25.63	98.35	25.54	98.83	25.67	+0.47	+96.94	0	0
09/18	20.2	+0	+0	114	231.25	22	19.24	44.45	19.22	44.45	19.22	+0	+0	0	0
09/16	20.2	+0.1	+0.5	126	254.11	46	36.54	92.47	36.39	93.2	36.68	+0.73	+159.78	0	0
09/13	20.1	+0	+0	91	182.71	24	26.5	48.41	26.5	48.44	26.51	+0.03	+12.5	0	0
09/12	20.1	+0.15	+0.75	65	130.43	13	19.95	26.01	19.94	26.06	19.98	+0.05	+38.46	0	0
09/11	19.95	-0.1	-0.5	93	185.63	18	19.35	35.84	19.31	35.9	19.34	+0.06	+33.33	0	0
09/10	20.05	+0.15	+0.75	151	303.69	25	16.53	50.23	16.54	50.31	16.57	+0.09	+36	0	0
09/09	19.9	-0.05	-0.25	164	324.63	33	20.1	65	20.02	65.16	20.07	+0.16	+48.48	0	0
09/06	19.95	+0	+0	212	422.29	46	21.72	91.78	21.73	92.47	21.9	+0.69	+150	0	0
09/05	19.95	+0	+0	206	414.06	39	18.9	78.39	18.93	78.17	18.88	-0.21	-55.13	0	0
09/04	19.95	-0.55	-2.68	382	773.07	78	20.43	157.19	20.33	158.69	20.53	+1.51	+193.59	0	0
09/03	20.5	-0.15	-0.73	258	532.05	89	34.56	183.63	34.51	184.56	34.69	+0.93	+104.49	0	0
09/02	20.65	-0.05	-0.24	191	393.58	37	19.39	76.28	19.38	76.56	19.45	+0.28	+74.32	0	0
08/30	20.7	+0.1	+0.49	159	329.3	51	32.03	105.27	31.97	105.7	32.1	+0.43	+85.29	0	0
08/29	20.6	-0.2	-0.96	159	329.01	23	14.45	47.47	14.43	47.67	14.49	+0.2	+89.13	0	0
08/28	20.8	+0	+0	102	212.2	14	13.71	29.11	13.72	29.12	13.72	+0.01	+10.71	0	0
08/27	20.8	+0.05	+0.24	108	223.71	17	15.79	35.2	15.73	35.29	15.77	+0.09	+52.94	0	0
08/26	20.75	-0.1	-0.48	78	162.17	25	32	51.8	31.95	51.9	32	+0.09	+36	0	0
08/23	20.85	+0.15	+0.72	223	463.24	45	20.18	93.35	20.15	93.17	20.11	-0.18	-41.11	0	0
08/22	20.7	+0.15	+0.73	112	230.65	22	19.71	45.37	19.67	45.37	19.67	+0.01	+2.27	0	0
08/21	20.55	-0.2	-0.96	328	673.48	65	19.84	133.03	19.75	133.94	19.89	+0.92	+140.77	0	0
08/20	20.75	+0.15	+0.73	151	311.71	13	8.63	26.91	8.63	26.91	8.63	+0	+0	0	0
08/19	20.6	+0	+0	144	298.58	22	15.23	45.41	15.21	45.53	15.25	+0.13	+59.09	0	0
08/16	20.6	+0.15	+0.73	275	564.84	77	28.02	157.64	27.91	158.41	28.05	+0.78	+100.65	0	0
08/15	20.45	-0.5	-2.39	663	1,364.4	91	13.73	187.59	13.75	187.58	13.75	-0.01	-1.65	0	0
08/14	20.95	+0.3	+1.45	448	932.72	126	28.13	261.89	28.08	262.88	28.18	+0.98	+78.17	0	0
08/13	20.65	+0.05	+0.24	428	884.68	117	27.35	240.75	27.21	242.91	27.46	+2.17	+185.04	0	0
08/12	20.6	-0.1	-0.48	415	853.27	97	23.4	198.81	23.3	199.86	23.42	+1.05	+108.25	0	0
08/09	20.7	-0.2	-0.96	800	1,661.34	131	16.38	272.12	16.38	272.04	16.37	-0.08	-6.11	0	0
08/08	20.9	-1.65	-7.32	1,840	3,827.72	583	31.69	1,214.86	31.74	1,212.25	31.67	-2.6	-44.68	0	0
08/07	22.55	+0.7	+3.2	377	841.69	65	17.26	142.25	16.9	145.87	17.33	+3.61	+555.38	0	0
08/06	21.85	+0.25	+1.16	417	896.46	105	25.18	225.84	25.19	226.5	25.27	+0.66	+62.38	0	0
08/05	21.6	-2.05	-8.67	856	1,871.62	172	20.1	382.98	20.46	381.9	20.4	-1.08	-62.79	0	0
08/02	23.65	-0.15	-0.63	266	629.59	51	19.19	120.21	19.09	121.09	19.23	+0.88	+172.55	0	0
08/01	23.8	+0.1	+0.42	654	1,553.69	102	15.61	242.03	15.58	242.59	15.61	+0.56	+54.9	0	0
07/31	23.7	+0.05	+0.21	606	1,439.99	149	24.6	354.25	24.6	354.08	24.59	-0.17	-11.41	0	0
07/30	23.65	+0.55	+2.38	785	1,840.85	128	16.31	298.4	16.21	299.63	16.28	+1.24	+96.48	0	0
07/29	23.1	+0.25	+1.09	439	1,015.94	63	14.36	145.04	14.28	145.9	14.36	+0.85	+134.92	0	0
07/26	22.85	+0	+0	264	596.25	49	18.53	109.89	18.43	110.97	18.61	+1.09	+222.45	0	0
07/23	22.85	+0	+0	100	228.76	13	12.94	29.62	12.95	29.62	12.95	-0.01	-3.85	0	0
07/22	22.85	+0.2	+0.88	239	543.23	87	36.45	197.87	36.42	199.22	36.67	+1.34	+154.6	0	0
07/19	22.65	-0.15	-0.66	197	448.51	63	31.96	143.06	31.9	144.38	32.19	+1.32	+209.52	0	0
07/18	22.8	-0.15	-0.65	161	367.73	10	6.2	22.78	6.19	22.8	6.2	+0.02	+20	0	0
07/17	22.95	-0.1	-0.43	232	529.81	20	8.64	45.74	8.63	45.94	8.67	+0.19	+95	0	0
07/16	23.05	+0	+0	237	546.89	26	10.95	59.92	10.96	59.9	10.95	-0.02	-7.69	0	0
07/15	23.05	-0.05	-0.22	238	548.33	10	4.2	22.98	4.19	23.1	4.21	+0.12	+120	0	0
07/12	23.1	+0.15	+0.65	557	1,288.32	126	22.6	290.02	22.51	291.79	22.65	+1.76	+140.08	0	0
07/11	22.95	+0.25	+1.1	491	1,116.71	99	20.18	223.75	20.04	226.53	20.29	+2.77	+280.3	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來