9944
16.95
TWD-0.10 (-0.59%)
2025.06.13收盤
新麗－現股當沖
新麗最新現股當沖狀況
整理新麗最新(2025/06/13) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
17.2
收盤價
16.95
當日範圍
16.9 - 17.2
成交張數
23
開盤價(昨)
17
收盤價(昨)
17.05
昨日範圍
16.95 - 17.05
成交張數(昨)
7
成交金額
39.05萬
成交金額(昨)
11.91萬
52週範圍
14.7 - 23.8
發行股數
1億
市值
18億
現股當沖－歷史逐日資訊
開盤價
17.2
收盤價
16.95
成交張數
23
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 16.95 | -0.1 | -0.59 | 23 | 39.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/12 | 17.05 | -0.05 | -0.29 | 7 | 11.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/11 | 17.1 | +0.2 | +1.18 | 8 | 14.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/10 | 16.9 | -0.15 | -0.88 | 30 | 51.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/09 | 17.05 | +0.05 | +0.29 | 2 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/06 | 17 | +0.1 | +0.59 | 21 | 36.13 | 3 | 14.08 | 5.03 | 13.91 | 5.08 | 14.07 | +0.06 | +200 | 0 | 0 |
| 2025/06/05 | 16.9 | -0.05 | -0.29 | 23 | 38.43 | 3 | 13.2 | 5.04 | 13.12 | 5.08 | 13.22 | +0.04 | +133.33 | 0 | 0 |
| 2025/06/04 | 16.95 | -0.15 | -0.88 | 20 | 34.83 | 2 | 9.8 | 3.4 | 9.75 | 3.4 | 9.78 | +0.01 | +50 | 0 | 0 |
| 2025/06/03 | 17.1 | +0.1 | +0.59 | 22 | 38.28 | 3 | 13.4 | 5.13 | 13.41 | 5.17 | 13.51 | +0.04 | +116.67 | 0 | 0 |
| 2025/06/02 | 17 | -0.4 | -2.3 | 44 | 76.04 | 8 | 18.07 | 13.78 | 18.12 | 13.64 | 17.94 | -0.14 | -168.75 | 0 | 0 |
| 2025/05/29 | 17.4 | +0.1 | +0.58 | 57 | 99.47 | 20 | 34.88 | 34.65 | 34.83 | 34.75 | 34.93 | +0.1 | +52.5 | 0 | 0 |
| 2025/05/28 | 17.3 | +0.05 | +0.29 | 62 | 107.35 | 15 | 24.14 | 25.93 | 24.16 | 26 | 24.22 | +0.07 | +46.67 | 0 | 0 |
| 2025/05/27 | 17.25 | +0.05 | +0.29 | 54 | 93.5 | 16 | 29.48 | 27.57 | 29.49 | 27.54 | 29.45 | -0.04 | -21.88 | 0 | 0 |
| 2025/05/26 | 17.2 | -0.05 | -0.29 | 64 | 110.9 | 10 | 15.52 | 17.21 | 15.52 | 17.21 | 15.52 | +0.01 | +5 | 0 | 0 |
| 2025/05/23 | 17.25 | +0.15 | +0.88 | 54 | 93.81 | 31 | 57.21 | 53.8 | 57.34 | 53.87 | 57.42 | +0.07 | +22.58 | 0 | 0 |
| 2025/05/22 | 17.1 | -0.05 | -0.29 | 81 | 139.6 | 21 | 25.83 | 36.01 | 25.79 | 36.02 | 25.81 | +0.02 | +9.52 | 0 | 0 |
| 2025/05/21 | 17.15 | +0.05 | +0.29 | 64 | 110.39 | 23 | 35.8 | 39.45 | 35.74 | 39.5 | 35.78 | +0.05 | +21.74 | 0 | 0 |
| 2025/05/20 | 17.1 | -0.1 | -0.58 | 85 | 146.15 | 15 | 17.57 | 25.72 | 17.6 | 25.73 | 17.61 | +0.01 | +6.67 | 0 | 0 |
| 2025/05/19 | 17.2 | +0.05 | +0.29 | 250 | 433.57 | 83 | 33.18 | 143.18 | 33.02 | 143.75 | 33.16 | +0.57 | +68.67 | 0 | 0 |
| 2025/05/16 | 17.15 | +0.1 | +0.59 | 107 | 182.89 | 31 | 28.88 | 52.83 | 28.88 | 52.8 | 28.87 | -0.03 | -8.06 | 0 | 0 |
| 2025/05/15 | 17.05 | +0.1 | +0.59 | 111 | 189.41 | 32 | 28.71 | 54.44 | 28.74 | 54.38 | 28.71 | -0.06 | -18.75 | 0 | 0 |
| 2025/05/14 | 16.95 | +0 | +0 | 73 | 123.61 | 13 | 17.74 | 21.98 | 17.78 | 21.96 | 17.77 | -0.02 | -15.38 | 0 | 0 |
| 2025/05/13 | 16.95 | +0 | +0 | 65 | 110.08 | 18 | 27.64 | 30.48 | 27.69 | 30.51 | 27.72 | +0.03 | +16.67 | 0 | 0 |
| 2025/05/12 | 16.95 | +0.1 | +0.59 | 55 | 92.66 | 19 | 34.6 | 32.09 | 34.63 | 32.05 | 34.58 | -0.04 | -23.68 | 0 | 0 |
| 2025/05/09 | 16.85 | +0.05 | +0.3 | 63 | 105.41 | 14 | 22.19 | 23.36 | 22.17 | 23.39 | 22.19 | +0.03 | +17.86 | 0 | 0 |
| 2025/05/08 | 16.8 | +0 | +0 | 53 | 89.06 | 8 | 15.07 | 13.41 | 15.06 | 13.45 | 15.1 | +0.03 | +37.5 | 0 | 0 |
| 2025/05/07 | 16.8 | +0 | +0 | 67 | 111.61 | 6 | 9.01 | 10.08 | 9.03 | 10.08 | 9.03 | +0 | +0 | 0 | 0 |
| 2025/05/06 | 16.8 | +0 | +0 | 67 | 112.24 | 19 | 28.48 | 31.93 | 28.45 | 31.95 | 28.47 | +0.02 | +10.53 | 0 | 0 |
| 2025/05/05 | 16.8 | -0.1 | -0.59 | 104 | 175.6 | 34 | 32.65 | 57.41 | 32.69 | 57.46 | 32.72 | +0.05 | +14.71 | 0 | 0 |
| 2025/05/02 | 16.9 | +0.1 | +0.6 | 104 | 174.71 | 37 | 35.63 | 62.3 | 35.66 | 62.23 | 35.62 | -0.07 | -20.27 | 0 | 0 |
| 2025/04/30 | 16.8 | +0.35 | +2.13 | 93 | 153.89 | 26 | 28.05 | 42.97 | 27.92 | 43.2 | 28.08 | +0.24 | +92.31 | 0 | 0 |
| 2025/04/29 | 16.45 | +0.2 | +1.23 | 69 | 112.18 | 19 | 27.73 | 31.09 | 27.72 | 31.1 | 27.72 | +0.01 | +5.26 | 0 | 0 |
| 2025/04/28 | 16.25 | +0.1 | +0.62 | 69 | 111.18 | 26 | 37.92 | 42.1 | 37.87 | 42.12 | 37.88 | +0.02 | +7.69 | 0 | 0 |
| 2025/04/25 | 16.15 | +0.15 | +0.94 | 73 | 117.52 | 28 | 38.2 | 44.83 | 38.15 | 44.88 | 38.18 | +0.04 | +16.07 | 0 | 0 |
| 2025/04/24 | 16 | -0.1 | -0.62 | 55 | 87.91 | 24 | 43.68 | 38.37 | 43.64 | 38.38 | 43.66 | +0.01 | +6.25 | 0 | 0 |
| 2025/04/23 | 16.1 | +0.1 | +0.63 | 52 | 83.73 | 15 | 28.7 | 24.04 | 28.71 | 24 | 28.66 | -0.04 | -23.33 | 0 | 0 |
| 2025/04/22 | 16 | +0 | +0 | 34 | 54.55 | 9 | 26.25 | 14.29 | 26.2 | 14.38 | 26.36 | +0.09 | +94.44 | 0 | 0 |
| 2025/04/21 | 16 | +0 | +0 | 67 | 106.41 | 13 | 19.45 | 20.65 | 19.41 | 20.77 | 19.52 | +0.12 | +96.15 | 0 | 0 |
| 2025/04/18 | 16 | +0.15 | +0.95 | 67 | 106.69 | 7 | 10.43 | 11.19 | 10.49 | 11.05 | 10.36 | -0.14 | -200 | 0 | 0 |
| 2025/04/17 | 15.85 | +0.05 | +0.32 | 108 | 171.99 | 34 | 31.5 | 54.01 | 31.4 | 54.34 | 31.59 | +0.33 | +97.06 | 0 | 0 |
| 2025/04/16 | 15.8 | -0.2 | -1.25 | 68 | 108.76 | 11 | 16.13 | 17.54 | 16.13 | 17.6 | 16.18 | +0.06 | +54.55 | 0 | 0 |
| 2025/04/15 | 16 | +0.05 | +0.31 | 137 | 218.69 | 17 | 12.42 | 27.07 | 12.38 | 27.2 | 12.44 | +0.13 | +76.47 | 0 | 0 |
| 2025/04/14 | 15.95 | +0.05 | +0.31 | 77 | 122.79 | 10 | 13 | 15.94 | 12.98 | 15.93 | 12.97 | -0.01 | -10 | 0 | 0 |
| 2025/04/11 | 15.9 | +0 | +0 | 192 | 300.78 | 45 | 23.42 | 69.9 | 23.24 | 70.93 | 23.58 | +1.03 | +228.89 | 0 | 0 |
| 2025/04/10 | 15.9 | +1.2 | +8.16 | 422 | 652.14 | 171 | 40.48 | 260.83 | 40 | 265.5 | 40.71 | +4.67 | +273.1 | 0 | 0 |
| 2025/04/09 | 14.7 | -1.6 | -9.82 | 181 | 274.27 | 6 | 3.31 | 9.45 | 3.45 | 9.29 | 3.39 | -0.16 | -266.67 | 0 | 0 |
| 2025/04/08 | 16.3 | -0.95 | -5.51 | 235 | 384.73 | 61 | 25.99 | 99.28 | 25.81 | 98.88 | 25.7 | -0.41 | -67.21 | 0 | 0 |
| 2025/04/07 | 17.25 | -1.9 | -9.92 | 203 | 351.98 | 4 | 1.97 | 6.9 | 1.96 | 7.38 | 2.1 | +0.47 | +1,187.5 | 0 | 0 |
| 2025/04/02 | 19.15 | +0.15 | +0.79 | 59 | 112.38 | 24 | 40.75 | 45.77 | 40.73 | 45.84 | 40.79 | +0.07 | +31.25 | 0 | 0 |
| 2025/04/01 | 19 | +0.3 | +1.6 | 47 | 90.19 | 13 | 27.79 | 24.88 | 27.59 | 25.28 | 28.03 | +0.4 | +307.69 | 0 | 0 |
| 2025/03/31 | 18.7 | -0.55 | -2.86 | 138 | 261.63 | 27 | 19.51 | 50.84 | 19.43 | 51.59 | 19.72 | +0.76 | +279.63 | 0 | 0 |
| 2025/03/28 | 19.25 | -0.3 | -1.53 | 188 | 365.23 | 35 | 18.6 | 67.98 | 18.61 | 68.39 | 18.73 | +0.41 | +118.57 | 0 | 0 |
| 2025/03/27 | 19.55 | -0.05 | -0.26 | 73 | 143.73 | 11 | 14.99 | 21.53 | 14.98 | 21.55 | 15 | +0.03 | +22.73 | 0 | 0 |
| 2025/03/26 | 19.6 | +0 | +0 | 61 | 118.82 | 12 | 19.79 | 23.51 | 19.79 | 23.52 | 19.79 | +0.01 | +8.33 | 0 | 0 |
| 2025/03/25 | 19.6 | -0.1 | -0.51 | 155 | 304.64 | 29 | 18.73 | 56.95 | 18.69 | 57.28 | 18.8 | +0.33 | +113.79 | 0 | 0 |
| 2025/03/24 | 19.7 | -0.15 | -0.76 | 80 | 157.8 | 21 | 26.38 | 41.62 | 26.38 | 41.67 | 26.41 | +0.04 | +21.43 | 0 | 0 |
| 2025/03/21 | 19.85 | -0.05 | -0.25 | 82 | 163.69 | 25 | 30.36 | 49.72 | 30.37 | 49.87 | 30.46 | +0.15 | +60 | 0 | 0 |
| 2025/03/20 | 19.9 | +0 | +0 | 153 | 304.53 | 38 | 24.85 | 75.56 | 24.81 | 76.13 | 25 | +0.57 | +151.32 | 0 | 0 |
| 2025/03/19 | 19.9 | -0.15 | -0.75 | 110 | 219.32 | 17 | 15.47 | 33.95 | 15.48 | 34.09 | 15.54 | +0.14 | +79.41 | 0 | 0 |
| 2025/03/18 | 20.05 | +0 | +0 | 104 | 209.05 | 35 | 33.52 | 70.08 | 33.52 | 70.18 | 33.57 | +0.1 | +30 | 0 | 0 |
| 2025/03/17 | 20.05 | -0.05 | -0.25 | 89 | 178.99 | 20 | 22.39 | 40.02 | 22.36 | 40.17 | 22.45 | +0.15 | +77.5 | 0 | 0 |
| 2025/03/14 | 20.1 | +0.1 | +0.5 | 80 | 160.47 | 33 | 41.15 | 66.02 | 41.14 | 66.02 | 41.14 | +0.01 | +1.52 | 0 | 0 |
| 2025/03/13 | 20 | -0.1 | -0.5 | 79 | 157.76 | 20 | 25.44 | 40.15 | 25.45 | 40.28 | 25.54 | +0.14 | +67.5 | 0 | 0 |
| 2025/03/12 | 20.1 | +0 | +0 | 117 | 234.47 | 35 | 29.95 | 70.22 | 29.95 | 70.47 | 30.05 | +0.24 | +70 | 0 | 0 |
| 2025/03/11 | 20.1 | +0 | +0 | 66 | 133.05 | 18 | 27.25 | 36.21 | 27.22 | 36.3 | 27.28 | +0.09 | +50 | 0 | 0 |
| 2025/03/10 | 20.1 | -0.2 | -0.99 | 70 | 140.69 | 22 | 31.61 | 44.43 | 31.58 | 44.59 | 31.69 | +0.16 | +72.73 | 0 | 0 |
| 2025/03/07 | 20.3 | +0 | +0 | 48 | 98.47 | 14 | 28.88 | 28.39 | 28.83 | 28.48 | 28.93 | +0.1 | +71.43 | 0 | 0 |
| 2025/03/06 | 20.3 | +0 | +0 | 46 | 93.69 | 12 | 25.99 | 24.34 | 25.98 | 24.36 | 26 | +0.02 | +16.67 | 0 | 0 |
| 2025/03/05 | 20.3 | +0 | +0 | 78 | 156.86 | 16 | 20.55 | 32.16 | 20.5 | 32.31 | 20.6 | +0.15 | +96.88 | 0 | 0 |
| 2025/03/04 | 20.3 | -0.05 | -0.25 | 53 | 108.06 | 13 | 24.42 | 26.36 | 24.4 | 26.36 | 24.39 | -0.01 | -3.85 | 0 | 0 |
| 2025/03/03 | 20.35 | +0.05 | +0.25 | 55 | 112.01 | 17 | 30.85 | 34.54 | 30.84 | 34.59 | 30.88 | +0.06 | +32.35 | 0 | 0 |
| 2025/02/27 | 20.3 | -0.05 | -0.25 | 59 | 120.52 | 22 | 37.15 | 44.7 | 37.09 | 44.86 | 37.22 | +0.15 | +70.45 | 0 | 0 |
| 2025/02/26 | 20.35 | +0 | +0 | 62 | 125.91 | 26 | 42.07 | 52.93 | 42.04 | 52.98 | 42.08 | +0.06 | +21.15 | 0 | 0 |
| 2025/02/25 | 20.35 | +0.05 | +0.25 | 84 | 171.56 | 44 | 52.15 | 89.47 | 52.15 | 89.48 | 52.16 | +0.01 | +3.41 | 0 | 0 |
| 2025/02/24 | 20.3 | +0 | +0 | 62 | 126.91 | 13 | 20.82 | 26.43 | 20.83 | 26.45 | 20.84 | +0.01 | +7.69 | 0 | 0 |
| 2025/02/21 | 20.3 | +0.05 | +0.25 | 59 | 119.59 | 17 | 28.9 | 34.56 | 28.9 | 34.59 | 28.92 | +0.03 | +17.65 | 0 | 0 |
| 2025/02/20 | 20.25 | -0.1 | -0.49 | 65 | 132.84 | 19 | 29.05 | 38.49 | 28.98 | 38.61 | 29.07 | +0.12 | +63.16 | 0 | 0 |
| 2025/02/19 | 20.35 | +0.1 | +0.49 | 46 | 92.71 | 10 | 21.95 | 20.34 | 21.94 | 20.35 | 21.95 | +0.01 | +5 | 0 | 0 |
| 2025/02/18 | 20.25 | -0.05 | -0.25 | 66 | 134.39 | 17 | 25.69 | 34.48 | 25.66 | 34.56 | 25.72 | +0.08 | +47.06 | 0 | 0 |
| 2025/02/17 | 20.3 | +0 | +0 | 84 | 171.27 | 30 | 35.6 | 60.94 | 35.58 | 61.05 | 35.64 | +0.11 | +36.67 | 0 | 0 |
| 2025/02/14 | 20.3 | -0.2 | -0.98 | 437 | 883.48 | 93 | 21.27 | 188.68 | 21.36 | 190.32 | 21.54 | +1.65 | +177.42 | 0 | 0 |
| 2025/02/13 | 20.5 | +0.05 | +0.24 | 120 | 244.72 | 19 | 15.9 | 38.88 | 15.89 | 38.88 | 15.89 | -0.01 | -2.63 | 0 | 0 |
| 2025/02/12 | 20.45 | +0.15 | +0.74 | 66 | 135.49 | 25 | 37.65 | 51.05 | 37.68 | 51.03 | 37.66 | -0.01 | -6 | 0 | 0 |
| 2025/02/11 | 20.3 | -0.15 | -0.73 | 80 | 163.17 | 39 | 48.88 | 79.75 | 48.88 | 79.76 | 48.88 | +0.01 | +1.28 | 0 | 0 |
| 2025/02/10 | 20.45 | +0.05 | +0.25 | 86 | 175.54 | 47 | 54.65 | 95.99 | 54.68 | 95.92 | 54.65 | -0.07 | -13.83 | 0 | 0 |
| 2025/02/07 | 20.4 | +0.05 | +0.25 | 77 | 155.87 | 9 | 11.75 | 18.32 | 11.75 | 18.32 | 11.75 | -0.01 | -5.56 | 0 | 0 |
| 2025/02/06 | 20.35 | +0.15 | +0.74 | 74 | 149.53 | 11 | 14.88 | 22.23 | 14.86 | 22.26 | 14.89 | +0.04 | +31.82 | 0 | 0 |
| 2025/02/05 | 20.2 | -0.05 | -0.25 | 75 | 152.24 | 14 | 18.57 | 28.25 | 18.55 | 28.25 | 18.55 | +0 | +0 | 0 | 0 |
| 2025/02/04 | 20.25 | +0.15 | +0.75 | 55 | 110.9 | 19 | 34.61 | 38.41 | 34.64 | 38.37 | 34.6 | -0.05 | -26.32 | 0 | 0 |
| 2025/02/03 | 20.1 | -0.05 | -0.25 | 112 | 226.05 | 27 | 24.05 | 54.33 | 24.03 | 54.41 | 24.07 | +0.08 | +29.63 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
