9944
15.9
TWD+0.00 (0.00%)
2025.04.11收盤
新麗－現股當沖
新麗最新現股當沖狀況
整理新麗最新(2025/04/11) 當沖狀況。整體成交張數為44張，佔整體市場成交張數的22.9%。當日現股當沖之總損益為+1萬元、每張平均損益則為+228元。
開盤價
15.8
收盤價
15.9
當日範圍
15.35 - 15.9
成交張數
192
開盤價(昨)
16.15
收盤價(昨)
15.9
昨日範圍
14.8 - 16.15
成交張數(昨)
422
成交金額
300.58萬
成交金額(昨)
651.47萬
52週範圍
14.7 - 23.8
發行股數
1億
市值
17億
現股當沖－歷史逐日資訊
開盤價
15.8
收盤價
15.9
成交張數
192
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 15.9 | +0 | +0 | 192 | 300.78 | 44 | 22.9 | 68.33 | 22.72 | 69.34 | 23.05 | +1 | +228.41 | 0 | 0 |
| 2025/04/10 | 15.9 | +1.2 | +8.16 | 422 | 652.14 | 171 | 40.48 | 260.83 | 40 | 265.5 | 40.71 | +4.67 | +273.1 | 0 | 0 |
| 2025/04/09 | 14.7 | -1.6 | -9.82 | 181 | 274.27 | 6 | 3.31 | 9.45 | 3.45 | 9.29 | 3.39 | -0.16 | -266.67 | 0 | 0 |
| 2025/04/08 | 16.3 | -0.95 | -5.51 | 235 | 384.73 | 61 | 25.99 | 99.28 | 25.81 | 98.88 | 25.7 | -0.41 | -67.21 | 0 | 0 |
| 2025/04/07 | 17.25 | -1.9 | -9.92 | 203 | 351.98 | 4 | 1.97 | 6.9 | 1.96 | 7.38 | 2.1 | +0.47 | +1,187.5 | 0 | 0 |
| 2025/04/02 | 19.15 | +0.15 | +0.79 | 59 | 112.38 | 24 | 40.75 | 45.77 | 40.73 | 45.84 | 40.79 | +0.07 | +31.25 | 0 | 0 |
| 2025/04/01 | 19 | +0.3 | +1.6 | 47 | 90.19 | 13 | 27.79 | 24.88 | 27.59 | 25.28 | 28.03 | +0.4 | +307.69 | 0 | 0 |
| 2025/03/31 | 18.7 | -0.55 | -2.86 | 138 | 261.63 | 27 | 19.51 | 50.84 | 19.43 | 51.59 | 19.72 | +0.76 | +279.63 | 0 | 0 |
| 2025/03/28 | 19.25 | -0.3 | -1.53 | 188 | 365.23 | 35 | 18.6 | 67.98 | 18.61 | 68.39 | 18.73 | +0.41 | +118.57 | 0 | 0 |
| 2025/03/27 | 19.55 | -0.05 | -0.26 | 73 | 143.73 | 11 | 14.99 | 21.53 | 14.98 | 21.55 | 15 | +0.03 | +22.73 | 0 | 0 |
| 2025/03/26 | 19.6 | +0 | +0 | 61 | 118.82 | 12 | 19.79 | 23.51 | 19.79 | 23.52 | 19.79 | +0.01 | +8.33 | 0 | 0 |
| 2025/03/25 | 19.6 | -0.1 | -0.51 | 155 | 304.64 | 29 | 18.73 | 56.95 | 18.69 | 57.28 | 18.8 | +0.33 | +113.79 | 0 | 0 |
| 2025/03/24 | 19.7 | -0.15 | -0.76 | 80 | 157.8 | 21 | 26.38 | 41.62 | 26.38 | 41.67 | 26.41 | +0.04 | +21.43 | 0 | 0 |
| 2025/03/21 | 19.85 | -0.05 | -0.25 | 82 | 163.69 | 25 | 30.36 | 49.72 | 30.37 | 49.87 | 30.46 | +0.15 | +60 | 0 | 0 |
| 2025/03/20 | 19.9 | +0 | +0 | 153 | 304.53 | 38 | 24.85 | 75.56 | 24.81 | 76.13 | 25 | +0.57 | +151.32 | 0 | 0 |
| 2025/03/19 | 19.9 | -0.15 | -0.75 | 110 | 219.32 | 17 | 15.47 | 33.95 | 15.48 | 34.09 | 15.54 | +0.14 | +79.41 | 0 | 0 |
| 2025/03/18 | 20.05 | +0 | +0 | 104 | 209.05 | 35 | 33.52 | 70.08 | 33.52 | 70.18 | 33.57 | +0.1 | +30 | 0 | 0 |
| 2025/03/17 | 20.05 | -0.05 | -0.25 | 89 | 178.99 | 20 | 22.39 | 40.02 | 22.36 | 40.17 | 22.45 | +0.15 | +77.5 | 0 | 0 |
| 2025/03/14 | 20.1 | +0.1 | +0.5 | 80 | 160.47 | 33 | 41.15 | 66.02 | 41.14 | 66.02 | 41.14 | +0.01 | +1.52 | 0 | 0 |
| 2025/03/13 | 20 | -0.1 | -0.5 | 79 | 157.76 | 20 | 25.44 | 40.15 | 25.45 | 40.28 | 25.54 | +0.14 | +67.5 | 0 | 0 |
| 2025/03/12 | 20.1 | +0 | +0 | 117 | 234.47 | 35 | 29.95 | 70.22 | 29.95 | 70.47 | 30.05 | +0.24 | +70 | 0 | 0 |
| 2025/03/11 | 20.1 | +0 | +0 | 66 | 133.05 | 18 | 27.25 | 36.21 | 27.22 | 36.3 | 27.28 | +0.09 | +50 | 0 | 0 |
| 2025/03/10 | 20.1 | -0.2 | -0.99 | 70 | 140.69 | 22 | 31.61 | 44.43 | 31.58 | 44.59 | 31.69 | +0.16 | +72.73 | 0 | 0 |
| 2025/03/07 | 20.3 | +0 | +0 | 48 | 98.47 | 14 | 28.88 | 28.39 | 28.83 | 28.48 | 28.93 | +0.1 | +71.43 | 0 | 0 |
| 2025/03/06 | 20.3 | +0 | +0 | 46 | 93.69 | 12 | 25.99 | 24.34 | 25.98 | 24.36 | 26 | +0.02 | +16.67 | 0 | 0 |
| 2025/03/05 | 20.3 | +0 | +0 | 78 | 156.86 | 16 | 20.55 | 32.16 | 20.5 | 32.31 | 20.6 | +0.15 | +96.88 | 0 | 0 |
| 2025/03/04 | 20.3 | -0.05 | -0.25 | 53 | 108.06 | 13 | 24.42 | 26.36 | 24.4 | 26.36 | 24.39 | -0.01 | -3.85 | 0 | 0 |
| 2025/03/03 | 20.35 | +0.05 | +0.25 | 55 | 112.01 | 17 | 30.85 | 34.54 | 30.84 | 34.59 | 30.88 | +0.06 | +32.35 | 0 | 0 |
| 2025/02/27 | 20.3 | -0.05 | -0.25 | 59 | 120.52 | 22 | 37.15 | 44.7 | 37.09 | 44.86 | 37.22 | +0.15 | +70.45 | 0 | 0 |
| 2025/02/26 | 20.35 | +0 | +0 | 62 | 125.91 | 26 | 42.07 | 52.93 | 42.04 | 52.98 | 42.08 | +0.06 | +21.15 | 0 | 0 |
| 2025/02/25 | 20.35 | +0.05 | +0.25 | 84 | 171.56 | 44 | 52.15 | 89.47 | 52.15 | 89.48 | 52.16 | +0.01 | +3.41 | 0 | 0 |
| 2025/02/24 | 20.3 | +0 | +0 | 62 | 126.91 | 13 | 20.82 | 26.43 | 20.83 | 26.45 | 20.84 | +0.01 | +7.69 | 0 | 0 |
| 2025/02/21 | 20.3 | +0.05 | +0.25 | 59 | 119.59 | 17 | 28.9 | 34.56 | 28.9 | 34.59 | 28.92 | +0.03 | +17.65 | 0 | 0 |
| 2025/02/20 | 20.25 | -0.1 | -0.49 | 65 | 132.84 | 19 | 29.05 | 38.49 | 28.98 | 38.61 | 29.07 | +0.12 | +63.16 | 0 | 0 |
| 2025/02/19 | 20.35 | +0.1 | +0.49 | 46 | 92.71 | 10 | 21.95 | 20.34 | 21.94 | 20.35 | 21.95 | +0.01 | +5 | 0 | 0 |
| 2025/02/18 | 20.25 | -0.05 | -0.25 | 66 | 134.39 | 17 | 25.69 | 34.48 | 25.66 | 34.56 | 25.72 | +0.08 | +47.06 | 0 | 0 |
| 2025/02/17 | 20.3 | +0 | +0 | 84 | 171.27 | 30 | 35.6 | 60.94 | 35.58 | 61.05 | 35.64 | +0.11 | +36.67 | 0 | 0 |
| 2025/02/14 | 20.3 | -0.2 | -0.98 | 437 | 883.48 | 93 | 21.27 | 188.68 | 21.36 | 190.32 | 21.54 | +1.65 | +177.42 | 0 | 0 |
| 2025/02/13 | 20.5 | +0.05 | +0.24 | 120 | 244.72 | 19 | 15.9 | 38.88 | 15.89 | 38.88 | 15.89 | -0.01 | -2.63 | 0 | 0 |
| 2025/02/12 | 20.45 | +0.15 | +0.74 | 66 | 135.49 | 25 | 37.65 | 51.05 | 37.68 | 51.03 | 37.66 | -0.01 | -6 | 0 | 0 |
| 2025/02/11 | 20.3 | -0.15 | -0.73 | 80 | 163.17 | 39 | 48.88 | 79.75 | 48.88 | 79.76 | 48.88 | +0.01 | +1.28 | 0 | 0 |
| 2025/02/10 | 20.45 | +0.05 | +0.25 | 86 | 175.54 | 47 | 54.65 | 95.99 | 54.68 | 95.92 | 54.65 | -0.07 | -13.83 | 0 | 0 |
| 2025/02/07 | 20.4 | +0.05 | +0.25 | 77 | 155.87 | 9 | 11.75 | 18.32 | 11.75 | 18.32 | 11.75 | -0.01 | -5.56 | 0 | 0 |
| 2025/02/06 | 20.35 | +0.15 | +0.74 | 74 | 149.53 | 11 | 14.88 | 22.23 | 14.86 | 22.26 | 14.89 | +0.04 | +31.82 | 0 | 0 |
| 2025/02/05 | 20.2 | -0.05 | -0.25 | 75 | 152.24 | 14 | 18.57 | 28.25 | 18.55 | 28.25 | 18.55 | +0 | +0 | 0 | 0 |
| 2025/02/04 | 20.25 | +0.15 | +0.75 | 55 | 110.9 | 19 | 34.61 | 38.41 | 34.64 | 38.37 | 34.6 | -0.05 | -26.32 | 0 | 0 |
| 2025/02/03 | 20.1 | -0.05 | -0.25 | 112 | 226.05 | 27 | 24.05 | 54.33 | 24.03 | 54.41 | 24.07 | +0.08 | +29.63 | 0 | 0 |
| 2025/01/22 | 20.15 | +0.15 | +0.75 | 227 | 456.1 | 88 | 38.7 | 176.4 | 38.67 | 176.56 | 38.71 | +0.16 | +18.18 | 0 | 0 |
| 2025/01/21 | 20 | -0.5 | -2.44 | 418 | 844.71 | 118 | 28.22 | 238.95 | 28.29 | 240.24 | 28.44 | +1.29 | +109.32 | 0 | 0 |
| 2025/01/20 | 20.5 | +0.05 | +0.24 | 98 | 200.58 | 48 | 49.14 | 98.64 | 49.18 | 98.61 | 49.17 | -0.03 | -5.21 | 0 | 0 |
| 2025/01/17 | 20.45 | +0 | +0 | 91 | 186.94 | 53 | 57.99 | 108.42 | 58 | 108.38 | 57.97 | -0.04 | -7.55 | 0 | 0 |
| 2025/01/16 | 20.45 | +0.2 | +0.99 | 81 | 165.65 | 56 | 69.12 | 114.53 | 69.14 | 114.45 | 69.1 | -0.07 | -13.39 | 0 | 0 |
| 2025/01/15 | 20.25 | -0.15 | -0.74 | 62 | 126.91 | 23 | 37.19 | 47.3 | 37.27 | 47.15 | 37.15 | -0.15 | -65.22 | 0 | 0 |
| 2025/01/14 | 20.4 | +0.25 | +1.24 | 81 | 164.27 | 51 | 63.11 | 103.69 | 63.12 | 103.64 | 63.09 | -0.04 | -8.82 | 0 | 0 |
| 2025/01/13 | 20.15 | -0.35 | -1.71 | 69 | 139.59 | 17 | 24.7 | 34.17 | 24.48 | 34.34 | 24.6 | +0.17 | +102.94 | 0 | 0 |
| 2025/01/10 | 20.5 | +0.1 | +0.49 | 113 | 229.91 | 10 | 8.86 | 20.16 | 8.77 | 20.41 | 8.88 | +0.26 | +255 | 1 | 0.89 |
| 2025/01/09 | 20.4 | +0.1 | +0.49 | 114 | 230.45 | 23 | 20.26 | 46.58 | 20.21 | 46.69 | 20.26 | +0.12 | +50 | 0 | 0 |
| 2025/01/08 | 20.3 | +0 | +0 | 78 | 158.38 | 7 | 9 | 14.23 | 8.98 | 14.24 | 8.99 | +0.01 | +14.29 | 0 | 0 |
| 2025/01/07 | 20.3 | +0 | +0 | 93 | 189.44 | 23 | 24.62 | 46.62 | 24.61 | 46.67 | 24.64 | +0.06 | +23.91 | 0 | 0 |
| 2025/01/06 | 20.3 | +0.15 | +0.74 | 82 | 165.67 | 13 | 15.82 | 26.16 | 15.79 | 26.2 | 15.81 | +0.04 | +34.62 | 0 | 0 |
| 2025/01/03 | 20.15 | +0.15 | +0.75 | 85 | 171.06 | 18 | 21.14 | 36.16 | 21.14 | 36.2 | 21.17 | +0.05 | +27.78 | 0 | 0 |
| 2025/01/02 | 20 | -0.3 | -1.48 | 158 | 321.92 | 61 | 38.58 | 124.28 | 38.6 | 124.19 | 38.58 | -0.09 | -14.75 | 0 | 0 |
| 2024/12/31 | 20.3 | +0.15 | +0.74 | 116 | 232.96 | 23 | 19.85 | 46.27 | 19.86 | 46.24 | 19.85 | -0.03 | -13.04 | 0 | 0 |
| 2024/12/30 | 20.15 | +0.15 | +0.75 | 85 | 169.53 | 13 | 15.34 | 25.93 | 15.29 | 25.99 | 15.33 | +0.07 | +50 | 0 | 0 |
| 2024/12/27 | 20 | -0.35 | -1.72 | 197 | 397.63 | 59 | 29.92 | 119.27 | 29.99 | 119.25 | 29.99 | -0.01 | -2.54 | 0 | 0 |
| 2024/12/26 | 20.35 | +0.35 | +1.75 | 135 | 274.15 | 40 | 29.67 | 81.51 | 29.73 | 81.26 | 29.64 | -0.25 | -62.5 | 0 | 0 |
| 2024/12/25 | 20 | -0.3 | -1.48 | 205 | 413.68 | 34 | 16.57 | 68.18 | 16.48 | 69.07 | 16.7 | +0.89 | +261.76 | 0 | 0 |
| 2024/12/24 | 20.3 | +0.25 | +1.25 | 227 | 455.31 | 15 | 6.61 | 30.27 | 6.65 | 30.62 | 6.73 | +0.35 | +236.67 | 0 | 0 |
| 2024/12/23 | 20.05 | +0.1 | +0.5 | 182 | 364.09 | 7 | 3.84 | 13.91 | 3.82 | 14.01 | 3.85 | +0.1 | +142.86 | 0 | 0 |
| 2024/12/20 | 19.95 | +0 | +0 | 249 | 496.61 | 13 | 5.23 | 25.75 | 5.19 | 25.95 | 5.23 | +0.2 | +150 | 0 | 0 |
| 2024/12/19 | 19.95 | +0 | +0 | 205 | 408.75 | 13 | 6.33 | 25.71 | 6.29 | 25.93 | 6.34 | +0.21 | +165.38 | 0 | 0 |
| 2024/12/18 | 19.95 | +0 | +0 | 188 | 375.44 | 3 | 1.6 | 5.96 | 1.59 | 6 | 1.6 | +0.04 | +133.33 | 0 | 0 |
| 2024/12/17 | 19.95 | -0.1 | -0.5 | 264 | 524.61 | 56 | 21.2 | 110.85 | 21.13 | 110.67 | 21.1 | -0.18 | -32.14 | 0 | 0 |
| 2024/12/16 | 20.05 | -0.15 | -0.74 | 238 | 476.17 | 40 | 16.84 | 80.19 | 16.84 | 79.78 | 16.76 | -0.41 | -102.5 | 0 | 0 |
| 2024/12/13 | 20.2 | +0 | +0 | 296 | 597.72 | 10 | 3.37 | 20.14 | 3.37 | 20.25 | 3.39 | +0.12 | +115 | 0 | 0 |
| 2024/12/12 | 20.2 | +0.05 | +0.25 | 128 | 257.38 | 8 | 6.27 | 16.16 | 6.28 | 16.17 | 6.28 | +0.01 | +12.5 | 0 | 0 |
| 2024/12/11 | 20.15 | -0.15 | -0.74 | 112 | 228.2 | 3 | 2.67 | 6.05 | 2.65 | 6.09 | 2.67 | +0.04 | +133.33 | 0 | 0 |
| 2024/12/10 | 20.3 | -0.15 | -0.73 | 429 | 868.81 | 51 | 11.89 | 102.85 | 11.84 | 103.58 | 11.92 | +0.73 | +144.12 | 3 | 0.7 |
| 2024/12/09 | 20.45 | -0.15 | -0.73 | 120 | 245.3 | 19 | 15.88 | 38.98 | 15.89 | 39.02 | 15.91 | +0.04 | +18.42 | 0 | 0 |
| 2024/12/06 | 20.6 | +0.1 | +0.49 | 96 | 196.98 | 9 | 9.4 | 18.54 | 9.41 | 18.54 | 9.41 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 20.5 | +0 | +0 | 82 | 169.19 | 15 | 18.28 | 30.89 | 18.26 | 30.96 | 18.3 | +0.07 | +50 | 0 | 0 |
| 2024/12/04 | 20.5 | -0.05 | -0.24 | 87 | 178.16 | 22 | 25.43 | 45.32 | 25.44 | 45.32 | 25.44 | +0 | +0 | 0 | 0 |
| 2024/12/03 | 20.55 | -0.05 | -0.24 | 98 | 206.2 | 22 | 22.36 | 46.03 | 22.32 | 46.3 | 22.45 | +0.27 | +122.73 | 0 | 0 |
| 2024/12/02 | 20.6 | +0.1 | +0.49 | 102 | 210.36 | 35 | 34.36 | 72.25 | 34.35 | 72.41 | 34.42 | +0.15 | +44.29 | 0 | 0 |
| 2024/11/29 | 20.5 | +0.1 | +0.49 | 72 | 147.28 | 15 | 20.77 | 30.89 | 20.97 | 30.96 | 21.02 | +0.07 | +50 | 0 | 0 |
| 2024/11/28 | 20.4 | -0.15 | -0.73 | 97 | 198.64 | 24 | 24.71 | 49.05 | 24.69 | 49.09 | 24.72 | +0.05 | +20.83 | 0 | 0 |
| 2024/11/27 | 20.55 | +0.1 | +0.49 | 82 | 170.59 | 25 | 30.35 | 51.73 | 30.33 | 51.66 | 30.28 | -0.07 | -30 | 0 | 0 |
| 2024/11/26 | 20.45 | +0 | +0 | 246 | 505.52 | 39 | 15.84 | 79.58 | 15.74 | 79.89 | 15.8 | +0.31 | +79.49 | 0 | 0 |
| 2024/11/25 | 20.45 | +0.05 | +0.25 | 97 | 197.6 | 19 | 19.65 | 38.85 | 19.66 | 38.84 | 19.66 | -0.01 | -7.89 | 0 | 0 |
| 2024/11/22 | 20.4 | +0 | +0 | 89 | 180.74 | 14 | 15.79 | 28.52 | 15.78 | 28.55 | 15.8 | +0.04 | +28.57 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
