好樂迪－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

好樂迪最新資券變化狀況

整理好樂迪最新交易日(2025/04/25) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤好樂迪融資餘額為71張，狀態為「連2減-連6無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤好樂迪融券餘額為0張，狀態為「減-連11無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤好樂迪借券賣出餘額為481張。

開盤價

75.5

收盤價

75.5

當日範圍

75.4 - 76

成交張數

開盤價(昨)

75.1

收盤價(昨)

75.3

昨日範圍

75 - 75.7

成交張數(昨)

成交金額

552.08萬

成交金額(昨)

226.05萬

52週範圍

71.6 - 91.5

發行股數

1億

市值

95億

資券變化－當日

資料時間：2025/04/25

開盤價

75.5

收盤價

75.5

成交張數

04/25當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	71	0
使用率	0.2%	0.0%
連增連減	連2減→連6無	減→連11無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連3增-連12無

04/25當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	481
次日限額	3

資券變化－歷史逐日資訊

資料時間：2025/04/25

開盤價

75.5

收盤價

75.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/25	75.5	+0.2	+0.27	73	0	0	0	+0	71	31,304	0.23	0	0	0	+0	0	0	0	0	0	+0	481	3	0	0	0	5.47
2025/04/24	75.3	+0.2	+0.27	30	0	0	0	+0	71	31,304	0.23	0	0	0	+0	0	0	0	0	0	+0	481	3	0	0	0	6.67
2025/04/23	75.1	+0.5	+0.67	73	0	0	0	+0	71	31,304	0.23	0	0	0	+0	0	0	2	0	0	+2	481	3	0	0	0	9.57
2025/04/22	74.6	-0.4	-0.53	52	0	0	0	+0	71	31,304	0.23	0	0	0	+0	0	0	1	0	0	+1	479	3	0	0	0	11.48
2025/04/21	75	-0.3	-0.4	47	0	0	0	+0	71	31,304	0.23	0	0	0	+0	0	0	2	0	0	+2	478	3	0	0	0	2.12
2025/04/18	75.3	+0	+0	61	1	0	1	+0	71	31,304	0.23	0	0	0	+0	0	0	0	0	0	+0	476	3	0	0	0	1.65
2025/04/17	75.3	-0.2	-0.26	35	0	2	0	-2	71	31,304	0.23	0	0	0	+0	0	0	0	3	0	-3	476	3	0	0	0	2.85
2025/04/16	75.5	+0	+0	58	0	2	0	-2	73	31,304	0.23	0	0	0	+0	0	0	0	5	0	-5	479	3	0	0	0	1.73
2025/04/15	75.5	+0.5	+0.67	52	0	0	0	+0	75	31,304	0.24	0	0	0	+0	0	0	0	0	0	+0	484	3	0	0	0	3.85
2025/04/14	75	-0.8	-1.06	92	0	0	0	+0	75	31,304	0.24	0	0	0	+0	0	0	2	13	0	-11	484	3	0	0	0	15.29
2025/04/11	75.8	-0.7	-0.92	137	2	0	0	+2	75	31,304	0.24	0	0	0	+0	0	0	2	0	0	+2	495	3	0	0	0	43
2025/04/10	76.5	+4.6	+6.4	305	2	35	0	-33	73	31,304	0.23	3	0	0	-3	0	0	2	0	0	+2	493	3	0	0	0	20.66
2025/04/09	71.9	-2.3	-3.1	258	5	2	0	+3	106	31,304	0.34	0	0	0	+0	3	0.01	2	0	0	+2	491	3	0	0	2.83	28.29
2025/04/08	74.2	+2.6	+3.63	327	5	5	0	+0	103	31,304	0.33	0	0	0	+0	3	0.01	2	0	0	+2	489	2	0	0	2.91	24.13
2025/04/07	71.6	-7.4	-9.37	750	48	36	0	+12	103	31,304	0.33	0	3	0	+3	3	0.01	1	0	0	+1	487	2	0	0	2.91	13.73
2025/04/02	79	+0.3	+0.38	6	0	0	0	+0	91	31,304	0.29	0	0	0	+0	0	0	0	13	0	-13	486	1	0	0	0	0
2025/04/01	78.7	+0.2	+0.25	34	0	0	0	+0	91	31,304	0.29	0	0	0	+0	0	0	4	0	0	+4	499	15	0	0	0	5.97
2025/03/31	78.5	-1.5	-1.88	96	1	2	0	-1	91	31,304	0.29	0	0	0	+0	0	0	2	0	0	+2	495	15	0	0	0	5.2
2025/03/28	80	-0.1	-0.12	49	0	0	0	+0	92	31,304	0.29	0	0	0	+0	0	0	0	0	0	+0	493	14	0	0	0	8.19
2025/03/27	80.1	-0.3	-0.37	29	0	2	0	-2	92	31,304	0.29	0	0	0	+0	0	0	0	50	0	-50	493	14	0	0	0	6.82
2025/03/26	80.4	-0.3	-0.37	11	0	0	0	+0	94	31,304	0.3	0	0	0	+0	0	0	0	3	0	-3	543	14	0	0	0	0
2025/03/25	80.7	+0	+0	11	0	0	0	+0	94	31,304	0.3	0	0	0	+0	0	0	0	1	0	-1	546	15	0	0	0	0
2025/03/24	80.7	+0	+0	21	0	3	0	-3	94	31,304	0.3	0	0	0	+0	0	0	0	0	0	+0	547	16	0	0	0	4.71
2025/03/21	80.7	-0.1	-0.12	14	0	0	0	+0	97	31,304	0.31	0	0	0	+0	0	0	0	0	0	+0	547	16	0	0	0	0
2025/03/20	80.8	+0.4	+0.5	44	0	1	0	-1	97	31,304	0.31	0	0	0	+0	0	0	0	0	0	+0	547	16	0	0	0	0
2025/03/19	80.4	-0.1	-0.12	47	3	1	0	+2	98	31,304	0.31	0	0	0	+0	0	0	0	110	0	-110	547	16	0	0	0	2.12
2025/03/18	80.5	+0	+0	56	0	0	0	+0	96	31,304	0.31	0	0	0	+0	0	0	0	0	0	+0	657	16	0	0	0	1.79
2025/03/17	80.5	+0.6	+0.75	12	0	0	0	+0	96	31,304	0.31	0	0	0	+0	0	0	0	0	0	+0	657	16	0	0	0	0
2025/03/14	79.9	+0.2	+0.25	39	1	0	0	+1	96	31,304	0.31	0	0	0	+0	0	0	0	0	0	+0	657	17	0	0	0	2.58
2025/03/13	79.7	-0.5	-0.62	51	0	0	0	+0	95	31,304	0.3	0	0	0	+0	0	0	0	0	0	+0	657	17	0	0	0	1.94
2025/03/12	80.2	+1	+1.26	109	2	6	0	-4	95	31,304	0.3	0	0	0	+0	0	0	1	0	0	+1	657	17	0	0	0	3.67
2025/03/11	79.2	-1	-1.25	115	4	0	0	+4	99	31,304	0.32	0	0	0	+0	0	0	0	0	0	+0	656	16	0	0	0	10.43
2025/03/10	80.2	-0.5	-0.62	38	0	0	0	+0	95	31,304	0.3	0	0	0	+0	0	0	0	0	0	+0	656	15	0	0	0	10.61
2025/03/07	80.7	-0.2	-0.25	27	0	0	0	+0	95	31,304	0.3	0	0	0	+0	0	0	0	0	0	+0	656	16	0	0	0	0
2025/03/06	80.9	+0	+0	53	0	1	0	-1	95	31,304	0.3	0	0	0	+0	0	0	0	15	0	-15	656	16	0	0	0	1.88
2025/03/05	80.9	+0.4	+0.5	63	0	0	0	+0	96	31,304	0.31	0	0	0	+0	0	0	0	6	0	-6	671	17	0	0	0	4.76
2025/03/04	80.5	+0	+0	54	1	0	0	+1	96	31,304	0.31	0	0	0	+0	0	0	1	0	0	+1	677	17	0	0	0	5.52
2025/03/03	80.5	+0.4	+0.5	88	0	0	0	+0	95	31,304	0.3	0	0	0	+0	0	0	1	0	0	+1	676	16	0	0	0	2.27
2025/02/27	80.1	+0.4	+0.5	99	1	1	0	+0	95	31,304	0.3	0	0	0	+0	0	0	0	0	0	+0	675	16	0	0	0	3.03
2025/02/26	79.7	+0	+0	32	0	0	0	+0	95	31,304	0.3	0	0	0	+0	0	0	0	16	0	-16	675	15	0	0	0	9.49
2025/02/25	79.7	-0.4	-0.5	43	1	0	0	+1	95	31,304	0.3	0	0	0	+0	0	0	0	5	0	-5	691	15	0	0	0	0
2025/02/24	80.1	-0.4	-0.5	41	0	0	0	+0	94	31,304	0.3	0	0	0	+0	0	0	0	40	0	-40	696	15	0	0	0	4.83
2025/02/21	80.5	+1.3	+1.64	128	0	4	0	-4	94	31,304	0.3	0	0	0	+0	0	0	0	0	0	+0	736	15	0	0	0	18.02
2025/02/20	79.2	-0.2	-0.25	49	0	0	0	+0	98	31,304	0.31	0	0	0	+0	0	0	0	0	0	+0	736	14	0	0	0	4.07
2025/02/19	79.4	+0	+0	16	0	0	0	+0	98	31,304	0.31	0	0	0	+0	0	0	0	0	0	+0	736	14	0	0	0	12.63
2025/02/18	79.4	+0	+0	23	1	0	0	+1	98	31,304	0.31	0	0	0	+0	0	0	0	0	0	+0	736	14	0	0	0	4.32
2025/02/17	79.4	+0	+0	33	0	0	0	+0	97	31,304	0.31	0	0	0	+0	0	0	0	0	0	+0	736	14	0	0	0	6.01
2025/02/14	79.4	-0.4	-0.5	24	0	0	0	+0	97	31,304	0.31	0	0	0	+0	0	0	0	0	0	+0	736	14	0	0	0	4.11
2025/02/13	79.8	+0.3	+0.38	31	0	2	1	-3	97	31,304	0.31	0	0	0	+0	0	0	0	2	0	-2	736	14	0	0	0	6.47
2025/02/12	79.5	+0.7	+0.89	58	0	1	0	-1	100	31,304	0.32	0	0	0	+0	0	0	0	47	0	-47	738	14	0	0	0	12.05
2025/02/11	78.8	+0.2	+0.25	92	0	47	0	-47	101	31,304	0.32	0	0	0	+0	0	0	0	0	0	+0	785	13	0	0	0	4.37
2025/02/10	78.6	+0.8	+1.03	86	3	10	0	-7	148	31,304	0.47	5	0	0	-5	0	0	0	0	0	+0	785	13	0	0	0	6.98
2025/02/07	77.8	+0.2	+0.26	44	1	5	0	-4	155	31,304	0.5	0	0	0	+0	5	0.02	0	29	0	-29	785	13	0	0	3.23	6.86
2025/02/06	77.6	+0.2	+0.26	33	0	0	0	+0	159	31,304	0.51	0	0	0	+0	5	0.02	0	0	0	+0	814	12	0	0	3.14	3.05
2025/02/05	77.4	+0.4	+0.52	42	0	5	0	-5	159	31,304	0.51	0	0	0	+0	5	0.02	0	0	0	+0	814	12	0	0	3.14	9.58
2025/02/04	77	-0.1	-0.13	29	0	2	0	-2	164	31,304	0.52	0	0	0	+0	5	0.02	0	0	0	+0	814	12	0	0	3.05	3.42
2025/02/03	77.1	-0.4	-0.52	39	0	0	0	+0	166	31,304	0.53	0	0	0	+0	5	0.02	0	0	0	+0	814	12	0	0	3.01	10.14
2025/01/22	77.5	+0.6	+0.78	79	1	22	7	-28	166	31,304	0.53	0	0	0	+0	5	0.02	0	0	0	+0	814	12	0	0	3.01	3.77
2025/01/21	76.9	+0.1	+0.13	61	3	10	0	-7	194	31,304	0.62	0	0	0	+0	5	0.02	0	10	0	-10	814	12	0	0	2.58	1.64
2025/01/20	76.8	+0	+0	53	0	7	0	-7	201	31,304	0.64	0	0	0	+0	5	0.02	0	0	0	+0	824	12	0	0	2.49	1.9
2025/01/17	76.8	+0	+0	27	1	0	0	+1	208	31,304	0.66	0	0	0	+0	5	0.02	0	0	0	+0	824	11	0	0	2.4	3.72
2025/01/16	76.8	+0.1	+0.13	59	2	1	0	+1	207	31,304	0.66	0	0	0	+0	5	0.02	6	0	0	+6	824	11	0	0	2.42	3.39
2025/01/15	76.7	-0.4	-0.52	45	0	0	0	+0	206	31,304	0.66	0	0	0	+0	5	0.02	0	0	0	+0	818	11	0	0	2.43	11.1
2025/01/14	77.1	+0.3	+0.39	40	1	0	0	+1	206	31,304	0.66	0	0	0	+0	5	0.02	0	0	0	+0	818	11	0	0	2.43	4.98
2025/01/13	76.8	-1.5	-1.92	153	2	0	3	-1	205	31,304	0.65	0	0	0	+0	5	0.02	0	0	0	+0	818	11	0	0	2.44	14.42
2025/01/10	78.3	-0.4	-0.51	49	0	0	3	-3	206	31,304	0.66	0	0	0	+0	5	0.02	0	6	0	-6	818	10	0	0	2.43	4.09
2025/01/09	78.7	+0	+0	38	0	1	0	-1	209	31,304	0.67	0	0	0	+0	5	0.02	0	10	0	-10	824	10	0	0	2.39	10.42
2025/01/08	78.7	+0	+0	34	0	0	0	+0	210	31,304	0.67	0	0	0	+0	5	0.02	0	0	0	+0	834	10	0	0	2.38	2.91
2025/01/07	78.7	-0.2	-0.25	33	1	0	0	+1	210	31,304	0.67	0	0	0	+0	5	0.02	0	0	0	+0	834	10	0	0	2.38	9.21
2025/01/06	78.9	+0.3	+0.38	27	0	2	2	-4	209	31,304	0.67	0	0	0	+0	5	0.02	0	0	0	+0	834	10	0	0	2.39	3.71
2025/01/03	78.6	-0.2	-0.25	27	0	0	0	+0	213	31,304	0.68	0	0	0	+0	5	0.02	0	0	0	+0	834	10	0	0	2.35	10.94
2025/01/02	78.8	-0.1	-0.13	32	1	0	0	+1	213	31,304	0.68	0	0	0	+0	5	0.02	1	0	0	+1	834	10	0	0	2.35	12.37
2024/12/31	78.9	+0	+0	32	0	0	0	+0	212	31,304	0.68	0	0	0	+0	5	0.02	0	0	0	+0	833	10	0	0	2.36	18.65
2024/12/30	78.9	-0.2	-0.25	32	0	1	0	-1	212	31,304	0.68	0	0	0	+0	5	0.02	0	0	0	+0	833	10	0	0	2.36	9.37
2024/12/27	79.1	+0	+0	15	0	2	1	-3	213	31,304	0.68	0	0	0	+0	5	0.02	0	5	0	-5	833	11	0	0	2.35	6.76
2024/12/26	79.1	+0	+0	39	0	5	1	-6	216	31,304	0.69	0	0	0	+0	5	0.02	1	0	0	+1	838	11	0	0	2.31	0
2024/12/25	79.1	+0	+0	21	0	0	0	+0	222	31,304	0.71	0	0	0	+0	5	0.02	0	0	0	+0	837	14	0	0	2.25	0
2024/12/24	79.1	+0	+0	25	0	0	1	-1	222	31,304	0.71	0	0	0	+0	5	0.02	0	0	0	+0	837	15	0	0	2.25	3.97
2024/12/23	79.1	+0	+0	23	0	0	0	+0	223	31,304	0.71	0	0	0	+0	5	0.02	0	2	0	-2	837	16	0	0	2.24	4.35
2024/12/20	79.1	-0.2	-0.25	29	0	4	0	-4	223	31,304	0.71	0	0	0	+0	5	0.02	0	7	0	-7	839	17	0	0	2.24	23.98
2024/12/19	79.3	+0.2	+0.25	65	0	1	0	-1	227	31,304	0.73	0	0	0	+0	5	0.02	0	15	0	-15	846	18	0	0	2.2	3.09
2024/12/18	79.1	+0.1	+0.13	25	0	2	0	-2	228	31,304	0.73	0	0	0	+0	5	0.02	0	0	0	+0	861	19	0	0	2.19	11.87
2024/12/17	79	+0	+0	13	0	0	2	-2	230	31,304	0.73	0	0	0	+0	5	0.02	0	0	0	+0	861	19	0	0	2.17	7.76
2024/12/16	79	-0.2	-0.25	43	2	1	0	+1	232	31,304	0.74	0	0	0	+0	5	0.02	0	0	0	+0	861	20	0	0	2.16	16.42
2024/12/13	79.2	-0.3	-0.38	22	0	0	3	-3	231	31,304	0.74	0	0	0	+0	5	0.02	0	0	0	+0	861	20	0	0	2.16	8.91
2024/12/12	79.5	-0.4	-0.5	27	0	7	0	-7	234	31,304	0.75	0	0	0	+0	5	0.02	0	0	0	+0	861	20	0	0	2.14	0
2024/12/11	79.9	+0.5	+0.63	79	0	5	0	-5	241	31,304	0.77	0	0	0	+0	5	0.02	0	0	0	+0	861	21	0	0	2.07	2.52
2024/12/10	79.4	+0.1	+0.13	30	0	3	1	-4	246	31,304	0.79	0	0	0	+0	5	0.02	0	2	0	-2	861	20	0	0	2.03	3.36
2024/12/09	79.3	-0.1	-0.13	19	0	1	1	-2	250	31,304	0.8	0	0	0	+0	5	0.02	0	1	0	-1	863	21	0	0	2	10.62
2024/12/06	79.4	+0.3	+0.38	27	0	2	0	-2	252	31,304	0.81	0	0	0	+0	5	0.02	0	5	0	-5	864	21	0	0	1.98	10.97

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務