好樂迪－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

好樂迪最新資券變化狀況

整理好樂迪最新交易日(2025/02/05) 資券變化狀況。融資部分淨增減為-5張，其中買進0張、賣出5張、現償0張。累積至收盤好樂迪融資餘額為159張，狀態為「無-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤好樂迪融券餘額為5張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤好樂迪借券賣出餘額為814張。

開盤價

77.5

收盤價

77.4

當日範圍

77.1 - 78

成交張數

開盤價(昨)

77.1

收盤價(昨)

昨日範圍

77 - 77.2

成交張數(昨)

成交金額

325.91萬

成交金額(昨)

223.63萬

52週範圍

76.7 - 93.3

發行股數

1億

市值

97億

資券變化－當日

資料時間：2025/02/05

開盤價

77.5

收盤價

77.4

成交張數

02/05當日	融資(張)	融券(張
買進	0	0
賣出	5	0
現償	0	0
增減	-5	0
餘額	159	5
使用率	0.5%	0.0%
連增連減	無→連2減	連30無
資券互抵	0
資券當沖	0.0%
券資比	3.1%
券資比連增連減	連30增

02/05當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	814
次日限額	12

資券變化－歷史逐日資訊

資料時間：2025/02/05

開盤價

77.5

收盤價

77.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/02/05	77.4	+0.4	+0.52	42	0	5	0	-5	159	31,304	0.51	0	0	0	+0	5	0.02	0	0	0	+0	814	12	0	0	3.14	9.58
2025/02/04	77	-0.1	-0.13	29	0	2	0	-2	164	31,304	0.52	0	0	0	+0	5	0.02	0	0	0	+0	814	12	0	0	3.05	3.42
2025/02/03	77.1	-0.4	-0.52	39	0	0	0	+0	166	31,304	0.53	0	0	0	+0	5	0.02	0	0	0	+0	814	12	0	0	3.01	10.14
2025/01/22	77.5	+0.6	+0.78	79	1	22	7	-28	166	31,304	0.53	0	0	0	+0	5	0.02	0	0	0	+0	814	12	0	0	3.01	3.77
2025/01/21	76.9	+0.1	+0.13	61	3	10	0	-7	194	31,304	0.62	0	0	0	+0	5	0.02	0	10	0	-10	814	12	0	0	2.58	1.64
2025/01/20	76.8	+0	+0	53	0	7	0	-7	201	31,304	0.64	0	0	0	+0	5	0.02	0	0	0	+0	824	12	0	0	2.49	1.9
2025/01/17	76.8	+0	+0	27	1	0	0	+1	208	31,304	0.66	0	0	0	+0	5	0.02	0	0	0	+0	824	11	0	0	2.4	3.72
2025/01/16	76.8	+0.1	+0.13	59	2	1	0	+1	207	31,304	0.66	0	0	0	+0	5	0.02	6	0	0	+6	824	11	0	0	2.42	3.39
2025/01/15	76.7	-0.4	-0.52	45	0	0	0	+0	206	31,304	0.66	0	0	0	+0	5	0.02	0	0	0	+0	818	11	0	0	2.43	11.1
2025/01/14	77.1	+0.3	+0.39	40	1	0	0	+1	206	31,304	0.66	0	0	0	+0	5	0.02	0	0	0	+0	818	11	0	0	2.43	4.98
2025/01/13	76.8	-1.5	-1.92	153	2	0	3	-1	205	31,304	0.65	0	0	0	+0	5	0.02	0	0	0	+0	818	11	0	0	2.44	14.42
2025/01/10	78.3	-0.4	-0.51	49	0	0	3	-3	206	31,304	0.66	0	0	0	+0	5	0.02	0	6	0	-6	818	10	0	0	2.43	4.09
2025/01/09	78.7	+0	+0	38	0	1	0	-1	209	31,304	0.67	0	0	0	+0	5	0.02	0	10	0	-10	824	10	0	0	2.39	10.42
2025/01/08	78.7	+0	+0	34	0	0	0	+0	210	31,304	0.67	0	0	0	+0	5	0.02	0	0	0	+0	834	10	0	0	2.38	2.91
2025/01/07	78.7	-0.2	-0.25	33	1	0	0	+1	210	31,304	0.67	0	0	0	+0	5	0.02	0	0	0	+0	834	10	0	0	2.38	9.21
2025/01/06	78.9	+0.3	+0.38	27	0	2	2	-4	209	31,304	0.67	0	0	0	+0	5	0.02	0	0	0	+0	834	10	0	0	2.39	3.71
2025/01/03	78.6	-0.2	-0.25	27	0	0	0	+0	213	31,304	0.68	0	0	0	+0	5	0.02	0	0	0	+0	834	10	0	0	2.35	10.94
2025/01/02	78.8	-0.1	-0.13	32	1	0	0	+1	213	31,304	0.68	0	0	0	+0	5	0.02	1	0	0	+1	834	10	0	0	2.35	12.37
2024/12/31	78.9	+0	+0	32	0	0	0	+0	212	31,304	0.68	0	0	0	+0	5	0.02	0	0	0	+0	833	10	0	0	2.36	18.65
2024/12/30	78.9	-0.2	-0.25	32	0	1	0	-1	212	31,304	0.68	0	0	0	+0	5	0.02	0	0	0	+0	833	10	0	0	2.36	9.37
2024/12/27	79.1	+0	+0	15	0	2	1	-3	213	31,304	0.68	0	0	0	+0	5	0.02	0	5	0	-5	833	11	0	0	2.35	6.76
2024/12/26	79.1	+0	+0	39	0	5	1	-6	216	31,304	0.69	0	0	0	+0	5	0.02	1	0	0	+1	838	11	0	0	2.31	0
2024/12/25	79.1	+0	+0	21	0	0	0	+0	222	31,304	0.71	0	0	0	+0	5	0.02	0	0	0	+0	837	14	0	0	2.25	0
2024/12/24	79.1	+0	+0	25	0	0	1	-1	222	31,304	0.71	0	0	0	+0	5	0.02	0	0	0	+0	837	15	0	0	2.25	3.97
2024/12/23	79.1	+0	+0	23	0	0	0	+0	223	31,304	0.71	0	0	0	+0	5	0.02	0	2	0	-2	837	16	0	0	2.24	4.35
2024/12/20	79.1	-0.2	-0.25	29	0	4	0	-4	223	31,304	0.71	0	0	0	+0	5	0.02	0	7	0	-7	839	17	0	0	2.24	23.98
2024/12/19	79.3	+0.2	+0.25	65	0	1	0	-1	227	31,304	0.73	0	0	0	+0	5	0.02	0	15	0	-15	846	18	0	0	2.2	3.09
2024/12/18	79.1	+0.1	+0.13	25	0	2	0	-2	228	31,304	0.73	0	0	0	+0	5	0.02	0	0	0	+0	861	19	0	0	2.19	11.87
2024/12/17	79	+0	+0	13	0	0	2	-2	230	31,304	0.73	0	0	0	+0	5	0.02	0	0	0	+0	861	19	0	0	2.17	7.76
2024/12/16	79	-0.2	-0.25	43	2	1	0	+1	232	31,304	0.74	0	0	0	+0	5	0.02	0	0	0	+0	861	20	0	0	2.16	16.42
2024/12/13	79.2	-0.3	-0.38	22	0	0	3	-3	231	31,304	0.74	0	0	0	+0	5	0.02	0	0	0	+0	861	20	0	0	2.16	8.91
2024/12/12	79.5	-0.4	-0.5	27	0	7	0	-7	234	31,304	0.75	0	0	0	+0	5	0.02	0	0	0	+0	861	20	0	0	2.14	0
2024/12/11	79.9	+0.5	+0.63	79	0	5	0	-5	241	31,304	0.77	0	0	0	+0	5	0.02	0	0	0	+0	861	21	0	0	2.07	2.52
2024/12/10	79.4	+0.1	+0.13	30	0	3	1	-4	246	31,304	0.79	0	0	0	+0	5	0.02	0	2	0	-2	861	20	0	0	2.03	3.36
2024/12/09	79.3	-0.1	-0.13	19	0	1	1	-2	250	31,304	0.8	0	0	0	+0	5	0.02	0	1	0	-1	863	21	0	0	2	10.62
2024/12/06	79.4	+0.3	+0.38	27	0	2	0	-2	252	31,304	0.81	0	0	0	+0	5	0.02	0	5	0	-5	864	21	0	0	1.98	10.97
2024/12/05	79.1	+0	+0	28	0	4	2	-6	254	31,304	0.81	0	0	0	+0	5	0.02	2	1	0	+1	869	21	0	0	1.97	0
2024/12/04	79.1	-0.4	-0.5	25	0	0	0	+0	260	31,304	0.83	0	0	0	+0	5	0.02	1	1	0	+0	868	21	0	0	1.92	7.99
2024/12/03	79.5	+0.1	+0.13	41	0	0	0	+0	260	31,304	0.83	0	0	0	+0	5	0.02	2	12	1	-10	868	22	0	0	1.92	0
2024/12/02	79.4	-0.2	-0.25	23	0	1	0	-1	260	31,304	0.83	0	0	0	+0	5	0.02	1	0	0	+1	877	22	0	0	1.92	0
2024/11/29	79.6	+0.6	+0.76	32	0	0	2	-2	261	31,304	0.83	0	0	0	+0	5	0.02	1	0	0	+1	876	22	0	0	1.92	0
2024/11/28	79	-0.1	-0.13	47	0	0	0	+0	263	31,304	0.84	0	0	0	+0	5	0.02	1	15	0	-14	875	22	0	0	1.9	10.62
2024/11/27	79.1	-0.5	-0.63	48	1	0	0	+1	263	31,304	0.84	0	0	0	+0	5	0.02	0	24	0	-24	889	23	0	0	1.9	14.51
2024/11/26	79.6	+0	+0	42	0	1	0	-1	262	31,304	0.84	0	0	0	+0	5	0.02	2	0	0	+2	913	23	0	0	1.91	0
2024/11/25	79.6	+0.1	+0.13	61	0	0	0	+0	263	31,304	0.84	0	0	0	+0	5	0.02	0	25	0	-25	911	23	0	0	1.9	8.26
2024/11/22	79.5	+0.2	+0.25	28	1	0	0	+1	263	31,304	0.84	0	0	0	+0	5	0.02	0	59	0	-59	936	24	0	0	1.9	3.56
2024/11/21	79.3	+0.1	+0.13	51	0	0	0	+0	262	31,304	0.84	0	0	0	+0	5	0.02	0	0	0	+0	995	24	0	0	1.91	3.92
2024/11/20	79.2	-0.2	-0.25	38	0	1	0	-1	262	31,304	0.84	0	0	0	+0	5	0.02	6	0	0	+6	995	24	0	0	1.91	2.62
2024/11/19	79.4	+0.6	+0.76	34	0	0	0	+0	263	31,304	0.84	0	0	0	+0	5	0.02	1	0	0	+1	989	24	0	0	1.9	8.73
2024/11/18	78.8	-0.1	-0.13	100	0	0	0	+0	263	31,304	0.84	0	0	0	+0	5	0.02	2	4	0	-2	988	25	0	0	1.9	4.98
2024/11/15	78.9	+0.4	+0.51	56	0	0	0	+0	263	31,304	0.84	0	0	0	+0	5	0.02	0	13	0	-13	990	24	0	0	1.9	5.38
2024/11/14	78.5	-1.1	-1.38	294	0	1	0	-1	263	31,304	0.84	0	5	0	+5	5	0.02	8	0	0	+8	1,003	24	0	0	1.9	3.74
2024/11/13	79.6	-0.5	-0.62	135	0	0	0	+0	264	31,304	0.84	0	0	0	+0	0	0	8	33	0	-25	995	22	0	0	0	8.12
2024/11/12	80.1	-0.8	-0.99	115	0	0	0	+0	264	31,304	0.84	0	0	0	+0	0	0	2	84	0	-82	1,020	21	0	0	0	0.87
2024/11/11	80.9	+0	+0	170	1	0	0	+1	264	31,304	0.84	0	0	0	+0	0	0	4	0	0	+4	1,102	21	0	0	0	2.36
2024/11/08	80.9	-0.7	-0.86	64	0	0	0	+0	263	31,304	0.84	0	0	0	+0	0	0	5	55	0	-50	1,098	19	0	0	0	4.68
2024/11/07	81.6	+0.6	+0.74	167	1	1	0	+0	263	31,304	0.84	0	0	0	+0	0	0	5	6	0	-1	1,148	20	0	0	0	12.58
2024/11/06	81	+0.2	+0.25	80	0	0	0	+0	263	31,304	0.84	0	0	0	+0	0	0	1	65	0	-64	1,149	18	0	0	0	2.5
2024/11/05	80.8	-0.4	-0.49	62	0	6	0	-6	263	31,304	0.84	0	0	0	+0	0	0	4	93	0	-89	1,213	18	0	0	0	0
2024/11/04	81.2	-0.3	-0.37	63	0	0	0	+0	269	31,304	0.86	0	0	0	+0	0	0	0	0	0	+0	1,302	18	0	0	0	4.79
2024/11/01	81.5	-0.4	-0.49	57	0	0	0	+0	269	31,304	0.86	0	0	0	+0	0	0	0	0	0	+0	1,302	18	0	0	0	1.74
2024/10/30	81.9	+0.4	+0.49	44	1	1	0	+0	269	31,304	0.86	0	0	0	+0	0	0	1	7	0	-6	1,302	17	0	0	0	15.85
2024/10/29	81.5	-0.7	-0.85	45	0	2	0	-2	269	31,304	0.86	0	0	0	+0	0	0	2	35	0	-33	1,308	17	0	0	0	8.81
2024/10/28	82.2	-0.1	-0.12	63	0	1	0	-1	271	31,304	0.87	0	0	0	+0	0	0	2	0	0	+2	1,341	17	0	0	0	1.6
2024/10/25	82.3	+0.1	+0.12	49	0	1	0	-1	272	31,304	0.87	0	0	0	+0	0	0	1	0	0	+1	1,339	17	0	0	0	2.02
2024/10/24	82.2	+0.2	+0.24	56	0	1	0	-1	273	31,304	0.87	0	0	0	+0	0	0	1	0	0	+1	1,338	17	0	0	0	5.34
2024/10/23	82	+0.1	+0.12	34	0	1	0	-1	274	31,304	0.88	0	0	0	+0	0	0	1	22	0	-21	1,337	17	0	0	0	5.87
2024/10/22	81.9	+0.4	+0.49	53	0	0	0	+0	275	31,304	0.88	0	0	0	+0	0	0	2	6	0	-4	1,358	17	0	0	0	15.07
2024/10/21	81.5	-0.5	-0.61	86	2	1	0	+1	275	31,304	0.88	0	0	0	+0	0	0	1	2	0	-1	1,362	18	0	0	0	3.5
2024/10/18	82	+0.4	+0.49	42	0	0	0	+0	274	31,304	0.88	0	0	0	+0	0	0	1	1	0	+0	1,363	18	0	0	0	4.76
2024/10/17	81.6	+0	+0	48	0	0	0	+0	274	31,304	0.88	0	0	0	+0	0	0	0	7	0	-7	1,363	18	0	0	0	6.28
2024/10/16	81.6	+0.4	+0.49	70	0	0	0	+0	274	31,304	0.88	0	0	0	+0	0	0	1	21	0	-20	1,370	18	0	0	0	4.3
2024/10/15	81.2	-0.1	-0.12	59	1	0	0	+1	274	31,304	0.88	0	0	0	+0	0	0	0	0	0	+0	1,390	17	0	0	0	3.36
2024/10/14	81.3	-0.3	-0.37	95	0	15	0	-15	273	31,304	0.87	0	0	0	+0	0	0	0	20	0	-20	1,390	17	0	0	0	3.17
2024/10/11	81.6	-1.1	-1.33	109	0	0	0	+0	288	31,304	0.92	0	0	0	+0	0	0	0	10	0	-10	1,410	17	0	0	0	7.34
2024/10/09	82.7	+0.2	+0.24	47	0	0	0	+0	288	31,304	0.92	0	0	0	+0	0	0	0	38	0	-38	1,420	17	0	0	0	8.43
2024/10/08	82.5	-0.5	-0.6	54	0	0	0	+0	288	31,304	0.92	0	0	0	+0	0	0	1	1	0	+0	1,458	17	0	0	0	13.05
2024/10/07	83	-0.3	-0.36	94	0	0	1	-1	288	31,304	0.92	0	0	0	+0	0	0	0	108	0	-108	1,458	17	0	0	0	10.6
2024/10/04	83.3	+0	+0	79	1	4	0	-3	289	31,304	0.92	0	0	0	+0	0	0	0	0	0	+0	1,566	17	0	0	0	17.69
2024/10/01	83.3	+0	+0	56	2	0	0	+2	292	31,304	0.93	0	0	0	+0	0	0	0	17	0	-17	1,566	17	0	0	0	5.4
2024/09/30	83.3	-0.1	-0.12	30	0	1	0	-1	290	31,304	0.93	0	0	0	+0	0	0	0	9	0	-9	1,583	17	0	0	0	9.97
2024/09/27	83.4	+0.3	+0.36	99	1	0	0	+1	291	31,304	0.93	0	0	0	+0	0	0	0	7	0	-7	1,592	18	0	0	0	6.05
2024/09/26	83.1	+0.3	+0.36	49	1	0	0	+1	290	31,304	0.93	0	0	0	+0	0	0	1	11	0	-10	1,599	18	0	0	0	10.13
2024/09/25	82.8	-0.1	-0.12	60	0	1	1	-2	289	31,304	0.92	0	0	0	+0	0	0	1	18	0	-17	1,609	18	0	0	0	6.65
2024/09/24	82.9	+0.1	+0.12	23	0	1	0	-1	291	31,304	0.93	0	0	0	+0	0	0	0	22	0	-22	1,626	18	0	0	0	8.68
2024/09/23	82.8	+0.3	+0.36	88	0	0	0	+0	292	31,304	0.93	0	0	0	+0	0	0	0	5	0	-5	1,648	18	0	0	0	3.42
2024/09/20	82.5	+0.1	+0.12	51	0	0	0	+0	292	31,304	0.93	0	0	0	+0	0	0	2	10	0	-8	1,653	19	0	0	0	1.95
2024/09/19	82.4	+0.7	+0.86	64	0	0	0	+0	292	31,304	0.93	0	0	0	+0	0	0	0	0	0	+0	1,661	19	0	0	0	6.23
2024/09/18	81.7	+0.1	+0.12	46	0	0	0	+0	292	31,304	0.93	0	0	0	+0	0	0	0	10	0	-10	1,661	21	0	0	0	6.51
2024/09/16	81.6	+0	+0	25	0	0	0	+0	292	31,304	0.93	0	0	0	+0	0	0	0	0	0	+0	1,671	22	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務