好樂迪－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

好樂迪最新資券變化狀況

整理好樂迪最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為+5張，其中買進5張、賣出0張、現償0張。累積至收盤好樂迪融資餘額為73張，狀態為「連4無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤好樂迪融券餘額為0張，狀態為「減-連22無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤好樂迪借券賣出餘額為481張。

開盤價

66.4

收盤價

66.4

當日範圍

66.4 - 66.5

成交張數

開盤價(昨)

66.3

收盤價(昨)

66.3

昨日範圍

66.2 - 66.7

成交張數(昨)

成交金額

199.41萬

成交金額(昨)

385.74萬

52週範圍

66 - 83.4

發行股數

1億

市值

83億

資券變化－當日

資料時間：2025/08/27

開盤價

66.4

收盤價

66.4

成交張數

08/27當日	融資(張)	融券(張
買進	5	0
賣出	0	0
現償	0	0
增減	+5	0
餘額	73	0
使用率	0.2%	0.0%
連增連減	連4無→增	減→連22無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連7增-連23無

08/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	481
次日限額	28

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

66.4

收盤價

66.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/04	66.3	+0.4	+0.61	77	0	0	0	+0	77	31,292	0.25	0	0	0	+0	0	0	2	0	0	+2	471	31	0	0	0	6.51
2025/09/03	65.9	+0.2	+0.3	82	0	0	0	+0	77	31,292	0.25	0	0	0	+0	0	0	0	0	0	+0	469	30	0	0	0	25.69
2025/09/02	65.7	+0	+0	83	1	0	0	+1	77	31,292	0.25	0	0	0	+0	0	0	2	2	0	+0	469	30	0	0	0	1.21
2025/09/01	65.7	-0.6	-0.9	113	0	1	0	-1	76	31,292	0.24	0	0	0	+0	0	0	0	12	0	-12	469	30	0	0	0	3.54
2025/08/29	66.3	-0.1	-0.15	61	1	0	0	+1	77	31,292	0.25	0	0	0	+0	0	0	0	0	0	+0	481	29	0	0	0	8.25
2025/08/28	66.4	+0.1	+0.15	30	3	0	0	+3	76	31,292	0.24	0	0	0	+0	0	0	0	0	0	+0	481	29	0	0	0	0
2025/08/27	66.3	+0	+0	58	5	0	0	+5	73	31,292	0.23	0	0	0	+0	0	0	0	0	0	+0	481	28	0	0	0	0
2025/08/26	66.3	-0.1	-0.15	37	0	0	0	+0	68	31,292	0.22	0	0	0	+0	0	0	1	0	0	+1	481	28	0	0	0	0
2025/08/25	66.4	+0	+0	41	0	0	0	+0	68	31,292	0.22	0	0	0	+0	0	0	1	0	0	+1	480	28	0	0	0	0
2025/08/22	66.4	-0.1	-0.15	52	0	0	0	+0	68	31,292	0.22	0	0	0	+0	0	0	3	0	0	+3	479	28	0	0	0	3.86
2025/08/21	66.5	+0.2	+0.3	27	0	0	0	+0	68	31,292	0.22	0	0	0	+0	0	0	3	0	0	+3	476	28	0	0	0	0
2025/08/20	66.3	-0.5	-0.75	71	0	5	0	-5	68	31,292	0.22	0	0	0	+0	0	0	11	0	0	+11	473	28	0	0	0	2.8
2025/08/19	66.8	-0.1	-0.15	80	0	2	0	-2	73	31,292	0.23	0	0	0	+0	0	0	8	0	0	+8	462	28	0	0	0	16.16
2025/08/18	66.9	-0.8	-1.18	103	0	0	0	+0	75	31,292	0.24	0	0	0	+0	0	0	6	1	0	+5	454	28	0	0	0	5.82
2025/08/15	67.7	-0.3	-0.44	38	0	0	0	+0	75	31,292	0.24	0	0	0	+0	0	0	8	1	0	+7	449	31	0	0	0	2.6
2025/08/14	68	+1.5	+2.26	92	0	0	0	+0	75	31,292	0.24	0	0	0	+0	0	0	9	0	0	+9	442	33	0	0	0	5.46
2025/08/13	66.5	+0.1	+0.15	89	6	0	0	+6	75	31,292	0.24	0	0	0	+0	0	0	12	3	0	+9	433	34	0	0	0	6.76
2025/08/12	66.4	+0.4	+0.61	111	2	0	0	+2	69	31,292	0.22	0	0	0	+0	0	0	15	7	0	+8	424	34	0	0	0	17.12
2025/08/11	66	-1.2	-1.79	323	3	17	0	-14	67	31,292	0.21	0	0	0	+0	0	0	19	2	-1	+17	416	34	0	0	0	8.66
2025/08/08	67.2	-1.2	-1.75	310	6	0	8	-2	81	31,292	0.26	0	0	0	+0	0	0	19	2	0	+17	400	31	0	0	0	7.41
2025/08/07	68.4	-1.4	-2.01	312	4	0	0	+4	83	31,292	0.27	0	0	0	+0	0	0	14	1	0	+13	383	28	0	0	0	1.6
2025/08/06	69.8	-2.5	-3.46	556	2	26	0	-24	79	31,292	0.25	0	0	0	+0	0	0	11	0	0	+11	370	25	0	0	0	6.65
2025/08/05	72.3	-0.1	-0.14	35	1	0	0	+1	103	31,292	0.33	0	0	0	+0	0	0	0	0	0	+0	359	21	0	0	0	5.64
2025/08/04	72.4	+0.7	+0.98	47	7	1	0	+6	102	31,292	0.33	0	0	0	+0	0	0	2	6	0	-4	359	21	0	0	0	0
2025/08/01	71.7	+0.2	+0.28	54	1	0	0	+1	96	31,292	0.31	0	0	0	+0	0	0	1	1	0	+0	363	21	0	0	0	9.34
2025/07/31	71.5	-0.1	-0.14	33	0	3	0	-3	95	31,292	0.3	0	0	0	+0	0	0	0	3	0	-3	363	22	0	0	0	8.98
2025/07/30	71.6	+0.1	+0.14	33	0	1	0	-1	98	31,292	0.31	0	0	0	+0	0	0	1	3	0	-2	366	22	0	0	0	12.28
2025/07/29	71.5	-0.2	-0.28	39	0	0	1	-1	99	31,292	0.32	0	0	0	+0	0	0	4	3	0	+1	368	22	0	0	0	7.7
2025/07/28	71.7	-0.5	-0.69	76	0	0	0	+0	100	31,292	0.32	1	0	0	-1	0	0	4	4	0	+0	367	22	0	0	0	2.63
2025/07/25	72.2	-0.1	-0.14	23	0	1	0	-1	100	31,292	0.32	0	0	0	+0	1	0	4	4	0	+0	367	22	0	0	1	4.3
2025/07/24	72.3	-0.1	-0.14	37	0	2	0	-2	101	31,292	0.32	0	0	0	+0	1	0	3	1	0	+2	367	22	0	0	0.99	2.7
2025/07/23	72.4	+0.3	+0.42	24	0	0	0	+0	103	31,292	0.33	0	0	0	+0	1	0	4	0	0	+4	365	22	0	0	0.97	4.11
2025/07/22	72.1	-0.6	-0.83	64	0	1	0	-1	103	31,292	0.33	0	0	0	+0	1	0	9	1	0	+8	361	22	0	0	0.97	6.24
2025/07/21	72.7	-0.1	-0.14	32	0	0	0	+0	104	31,292	0.33	0	0	0	+0	1	0	1	1	0	+0	353	22	0	0	0.96	6.34
2025/07/18	72.8	+0.2	+0.28	23	0	0	0	+0	104	31,292	0.33	0	0	0	+0	1	0	0	11	0	-11	353	22	0	0	0.96	0
2025/07/17	72.6	-0.1	-0.14	18	0	0	0	+0	104	31,292	0.33	0	0	0	+0	1	0	2	0	0	+2	364	22	0	0	0.96	5.48
2025/07/16	72.7	-0.1	-0.14	29	0	0	0	+0	104	31,292	0.33	0	0	0	+0	1	0	1	0	0	+1	362	22	0	0	0.96	6.86
2025/07/15	72.8	+0.3	+0.41	12	0	0	0	+0	104	31,292	0.33	0	0	0	+0	1	0	0	0	0	+0	361	22	0	0	0.96	0
2025/07/14	72.5	+0	+0	60	16	0	0	+16	104	31,292	0.33	0	1	0	+1	1	0	1	13	0	-12	361	22	0	0	0.96	15
2025/07/11	72.5	-0.1	-0.14	68	3	20	0	-17	88	31,292	0.28	0	0	0	+0	0	0	3	1	0	+2	373	22	0	0	0	0
2025/07/10	72.6	+0.1	+0.14	51	0	0	0	+0	105	31,292	0.34	0	0	0	+0	0	0	4	0	0	+4	371	22	0	0	0	1.96
2025/07/09	72.5	-0.2	-0.28	58	0	1	0	-1	105	31,292	0.34	0	0	0	+0	0	0	5	53	0	-48	367	22	0	0	0	5.15
2025/07/08	72.7	-0.3	-0.41	82	1	0	0	+1	106	31,292	0.34	0	0	0	+0	0	0	3	58	0	-55	415	21	0	0	0	8.5
2025/07/07	73	-6	-1.62	333	4	1	0	+3	105	31,292	0.34	0	0	0	+0	0	0	6	15	0	-9	470	21	1	0.3	0	19.53
2025/07/04	79	+0.7	+0.89	283	26	1	0	+25	102	31,292	0.33	0	0	0	+0	0	0	15	0	0	+15	479	18	0	0	0	3.88
2025/07/03	78.3	-0.7	-0.89	144	2	0	0	+2	77	31,292	0.25	0	0	0	+0	0	0	14	2	0	+12	464	15	0	0	0	1.38
2025/07/02	79	-0.2	-0.25	86	5	0	0	+5	75	31,292	0.24	0	0	0	+0	0	0	14	0	0	+14	452	14	0	0	0	4.63
2025/07/01	79.2	+1	+1.28	111	5	0	0	+5	70	31,292	0.22	0	0	0	+0	0	0	13	0	0	+13	438	14	0	0	0	3.61
2025/06/30	78.2	+0	+0	30	2	0	0	+2	65	31,292	0.21	0	0	0	+0	0	0	0	0	0	+0	425	13	0	0	0	3.35
2025/06/27	78.2	+0.4	+0.51	51	0	0	0	+0	63	31,292	0.2	0	0	0	+0	0	0	4	0	0	+4	425	14	0	0	0	13.65
2025/06/26	77.8	+0.9	+1.17	54	0	1	0	-1	63	31,292	0.2	0	0	0	+0	0	0	4	1	0	+3	421	14	0	0	0	9.23
2025/06/25	76.9	-0.6	-0.77	112	0	0	0	+0	64	31,292	0.2	0	0	0	+0	0	0	1	1	0	+0	418	14	0	0	0	0
2025/06/24	77.5	+1.1	+1.44	36	0	0	0	+0	64	31,292	0.2	0	0	0	+0	0	0	0	19	0	-19	418	13	0	0	0	11.04
2025/06/23	76.4	-0.8	-1.04	89	1	0	0	+1	64	31,292	0.2	0	0	0	+0	0	0	3	0	0	+3	437	13	0	0	0	10.07
2025/06/20	77.2	-0.1	-0.13	100	0	0	0	+0	63	31,292	0.2	0	0	0	+0	0	0	0	0	0	+0	434	13	0	0	0	6.99
2025/06/19	77.3	+0.4	+0.52	44	0	0	0	+0	63	31,292	0.2	0	0	0	+0	0	0	0	0	0	+0	434	13	0	0	0	4.57
2025/06/18	76.9	+0.3	+0.39	42	0	0	0	+0	63	31,292	0.2	0	0	0	+0	0	0	1	0	0	+1	434	13	0	0	0	7.07
2025/06/17	76.6	-0.4	-0.52	40	0	2	0	-2	63	31,292	0.2	0	0	0	+0	0	0	3	0	0	+3	433	13	0	0	0	0
2025/06/16	77	+0.2	+0.26	28	0	0	0	+0	65	31,304	0.21	0	0	0	+0	0	0	0	0	0	+0	430	14	0	0	0	14.38
2025/06/13	76.8	-0.3	-0.39	52	0	0	0	+0	65	31,304	0.21	0	0	0	+0	0	0	1	12	0	-11	430	14	0	0	0	3.81
2025/06/12	77.1	-0.2	-0.26	22	0	0	0	+0	65	31,304	0.21	0	0	0	+0	0	0	0	0	0	+0	441	15	0	0	0	0
2025/06/11	77.3	+0.2	+0.26	22	0	0	0	+0	65	31,304	0.21	0	0	0	+0	0	0	0	0	0	+0	441	15	0	0	0	8.94
2025/06/10	77.1	+0.3	+0.39	46	0	0	0	+0	65	31,304	0.21	0	0	0	+0	0	0	0	0	0	+0	441	16	0	0	0	10.78
2025/06/09	76.8	+0	+0	20	0	0	0	+0	65	31,304	0.21	0	0	0	+0	0	0	0	0	0	+0	441	16	0	0	0	5.08
2025/06/06	76.8	-0.1	-0.13	38	0	1	0	-1	65	31,304	0.21	0	0	0	+0	0	0	0	1	0	-1	441	16	0	0	0	7.9
2025/06/05	76.9	-0.4	-0.52	22	0	0	0	+0	66	31,304	0.21	0	0	0	+0	0	0	0	0	0	+0	442	16	0	0	0	13.71
2025/06/04	77.3	+0.7	+0.91	38	0	2	0	-2	66	31,304	0.21	0	0	0	+0	0	0	1	1	0	+0	442	17	0	0	0	10.45
2025/06/03	76.6	-0.1	-0.13	45	0	0	0	+0	68	31,304	0.22	0	0	0	+0	0	0	2	4	0	-2	442	17	0	0	0	6.67
2025/06/02	76.7	-1.4	-1.79	84	1	2	0	-1	68	31,304	0.22	0	0	0	+0	0	0	3	0	0	+3	444	17	0	0	0	7.13
2025/05/29	78.1	-0.1	-0.13	14	0	2	0	-2	69	31,304	0.22	0	0	0	+0	0	0	1	0	0	+1	441	16	0	0	0	7.22
2025/05/28	78.2	-0.5	-0.64	21	0	0	0	+0	71	31,304	0.23	0	0	0	+0	0	0	2	0	0	+2	440	17	0	0	0	4.85
2025/05/27	78.7	-0.2	-0.25	50	0	1	0	-1	71	31,304	0.23	0	0	0	+0	0	0	7	14	0	-7	438	17	0	0	0	4.04
2025/05/26	78.9	+0.5	+0.64	59	1	0	0	+1	72	31,304	0.23	0	0	0	+0	0	0	0	0	0	+0	445	17	0	0	0	8.44
2025/05/23	78.4	-0.2	-0.25	10	0	0	0	+0	71	31,304	0.23	0	0	0	+0	0	0	0	0	0	+0	445	18	0	0	0	0
2025/05/22	78.6	-0.2	-0.25	14	0	0	0	+0	71	31,304	0.23	0	0	0	+0	0	0	1	0	0	+1	445	2	0	0	0	0
2025/05/21	78.8	+0.7	+0.9	59	0	7	0	-7	71	31,304	0.23	0	0	0	+0	0	0	0	0	0	+0	444	2	0	0	0	6.79
2025/05/20	78.1	+0.2	+0.26	47	0	0	0	+0	78	31,304	0.25	0	0	0	+0	0	0	1	0	0	+1	444	3	0	0	0	12.8
2025/05/19	77.9	-0.2	-0.26	30	5	0	0	+5	78	31,304	0.25	0	0	0	+0	0	0	1	0	0	+1	443	3	0	0	0	0
2025/05/16	78.1	+0.1	+0.13	67	0	0	0	+0	73	31,304	0.23	0	0	0	+0	0	0	1	0	0	+1	442	3	0	0	0	10.45
2025/05/15	78	+0.5	+0.65	43	0	0	0	+0	73	31,304	0.23	0	0	0	+0	0	0	0	0	0	+0	441	3	0	0	0	7.05
2025/05/14	77.5	+0.1	+0.13	64	0	0	0	+0	73	31,304	0.23	0	0	0	+0	0	0	0	26	0	-26	441	3	0	0	0	18.88
2025/05/13	77.4	-0.3	-0.39	48	2	0	0	+2	73	31,304	0.23	0	0	0	+0	0	0	0	0	0	+0	467	3	0	0	0	6.3
2025/05/12	77.7	+0.1	+0.13	59	0	0	0	+0	71	31,304	0.23	0	0	0	+0	0	0	0	0	0	+0	467	3	0	0	0	13.63
2025/05/09	77.6	-0.4	-0.51	88	0	0	0	+0	71	31,304	0.23	0	0	0	+0	0	0	0	0	0	+0	467	3	0	0	0	11.39
2025/05/08	78	-0.4	-0.51	86	0	1	0	-1	71	31,304	0.23	0	0	0	+0	0	0	0	0	0	+0	467	3	0	0	0	8.13
2025/05/07	78.4	+0	+0	72	0	0	0	+0	72	31,304	0.23	0	0	0	+0	0	0	1	16	0	-15	467	3	0	0	0	6.99
2025/05/06	78.4	+0.8	+1.03	58	2	1	0	+1	72	31,304	0.23	0	0	0	+0	0	0	0	0	0	+0	482	3	0	0	0	17.18
2025/05/05	77.6	+0.6	+0.78	97	1	0	0	+1	71	31,304	0.23	0	0	0	+0	0	0	0	0	0	+0	482	3	0	0	0	6.17
2025/05/02	77	+0.2	+0.26	48	0	0	0	+0	70	31,304	0.22	0	0	0	+0	0	0	0	0	0	+0	482	3	0	0	0	4.12
2025/04/30	76.8	+0.1	+0.13	95	0	0	0	+0	70	31,304	0.22	0	0	0	+0	0	0	1	0	0	+1	482	3	0	0	0	1.05

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務