好樂迪－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

好樂迪最新法人買賣狀況

整理好樂迪最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的3.33%；其中外資賣出1張、佔全市場比重的3.33%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對好樂迪持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$66.47元。

開盤價

66.4

收盤價

66.4

當日範圍

66.4 - 66.5

成交張數

開盤價(昨)

66.3

收盤價(昨)

66.3

昨日範圍

66.2 - 66.7

成交張數(昨)

成交金額

199.41萬

成交金額(昨)

385.74萬

52週範圍

66 - 83.4

發行股數

1億

市值

83億

三大法人買賣超－當日

資料時間：2025/08/28

開盤價

66.4

收盤價

66.4

成交張數

08/28當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	買→賣
	金額(元)	0	6.6萬	-7萬
	均價(元)	66.47	66.47	66.47
	佔成交比重(%)	0.0%	3.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	66.47	66.47	66.47
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→無
	金額(元)	0	0	0
	均價(元)	66.47	66.47	66.47
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	買→賣
	金額(元)	0	6.6萬	-7萬
	均價(元)	66.47	66.47	66.47
	佔成交比重(%)	0.0%	3.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/08/28

開盤價

66.4

收盤價

66.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/04	66.3	+0.4	+0.61	77	27	7	+20	1,273	+1.02	0	0	+0	5	0	+5	32	7	+25
2025/09/03	65.9	+0.2	+0.3	82	32	20	+12	1,252	+1	0	0	+0	5	5	+0	37	25	+12
2025/09/02	65.7	+0	+0	83	5	3	+2	1,240	+0.99	0	0	+0	0	0	+0	5	3	+2
2025/09/01	65.7	-0.6	-0.9	113	9	23	-14	1,238	+0.99	0	0	+0	1	0	+1	10	23	-13
2025/08/29	66.3	-0.1	-0.15	61	4	14	-10	1,264	+1.01	0	0	+0	0	0	+0	4	14	-10
2025/08/28	66.4	+0.1	+0.15	30	4	3	+1	1,274	+1.02	0	0	+0	0	3	-3	4	6	-2
2025/08/27	66.3	+0	+0	58	25	3	+22	1,273	+1.02	0	0	+0	3	0	+3	28	3	+25
2025/08/26	66.3	-0.1	-0.15	37	4	4	+0	1,251	+1	0	0	+0	0	0	+0	4	4	+0
2025/08/25	66.4	+0	+0	41	17	1	+16	1,250	+1	0	0	+0	0	0	+0	17	1	+16
2025/08/22	66.4	-0.1	-0.15	52	4	14	-10	1,233	+0.98	0	0	+0	0	0	+0	4	14	-10
2025/08/21	66.5	+0.2	+0.3	27	1	7	-6	1,240	+0.99	0	0	+0	0	0	+0	1	7	-6
2025/08/20	66.3	-0.5	-0.75	71	1	23	-22	1,243	+0.99	0	0	+0	0	4	-4	1	27	-26
2025/08/19	66.8	-0.1	-0.15	80	9	26	-17	1,257	+1	0	0	+0	0	0	+0	9	26	-17
2025/08/18	66.9	-0.8	-1.18	103	12	16	-4	1,266	+1.01	0	0	+0	0	0	+0	12	16	-4
2025/08/15	67.7	-0.3	-0.44	38	0	14	-14	1,264	+1.01	0	0	+0	3	0	+3	3	14	-11
2025/08/14	68	+1.5	+2.26	92	5	35	-30	1,271	+1.02	0	0	+0	0	0	+0	5	35	-30
2025/08/13	66.5	+0.1	+0.15	89	6	28	-22	1,292	+1.03	0	0	+0	0	0	+0	6	28	-22
2025/08/12	66.4	+0.4	+0.61	111	21	33	-12	1,305	+1.04	0	0	+0	0	0	+0	21	33	-12
2025/08/11	66	-1.2	-1.79	323	51	52	-1	1,309	+1.05	0	0	+0	0	0	+0	51	52	-1
2025/08/08	67.2	-1.2	-1.75	310	49	42	+7	1,292	+1.03	0	0	+0	0	0	+0	49	42	+7
2025/08/07	68.4	-1.4	-2.01	312	8	34	-26	1,271	+1.02	0	0	+0	0	0	+0	8	34	-26
2025/08/06	69.8	-2.5	-3.46	556	30	123	-93	1,287	+1.03	0	0	+0	0	10	-10	30	133	-103
2025/08/05	72.3	-0.1	-0.14	35	10	3	+7	1,369	+1.09	0	0	+0	0	0	+0	10	3	+7
2025/08/04	72.4	+0.7	+0.98	47	10	2	+8	1,362	+1.09	0	0	+0	0	6	-6	10	8	+2
2025/08/01	71.7	+0.2	+0.28	54	9	23	-14	1,396	+1.12	0	0	+0	4	0	+4	13	23	-10
2025/07/31	71.5	-0.1	-0.14	33	5	7	-2	1,410	+1.13	0	0	+0	0	0	+0	5	7	-2
2025/07/30	71.6	+0.1	+0.14	33	5	10	-5	1,415	+1.13	0	0	+0	5	0	+5	10	10	+0
2025/07/29	71.5	-0.2	-0.28	39	3	19	-16	1,422	+1.14	0	0	+0	0	0	+0	3	19	-16
2025/07/28	71.7	-0.5	-0.69	76	3	37	-34	1,439	+1.15	0	0	+0	5	0	+5	8	37	-29
2025/07/25	72.2	-0.1	-0.14	23	1	4	-3	1,473	+1.18	0	0	+0	0	1	-1	1	5	-4
2025/07/24	72.3	-0.1	-0.14	37	2	8	-6	1,477	+1.18	0	0	+0	0	0	+0	2	8	-6
2025/07/23	72.4	+0.3	+0.42	24	6	7	-1	1,481	+1.18	0	0	+0	4	0	+4	10	7	+3
2025/07/22	72.1	-0.6	-0.83	64	9	16	-7	1,478	+1.18	0	0	+0	0	4	-4	9	20	-11
2025/07/21	72.7	-0.1	-0.14	32	3	5	-2	1,482	+1.18	0	0	+0	0	0	+0	3	5	-2
2025/07/18	72.8	+0.2	+0.28	23	2	2	+0	1,484	+1.19	0	0	+0	2	0	+2	4	2	+2
2025/07/17	72.6	-0.1	-0.14	18	2	5	-3	1,490	+1.19	0	0	+0	0	2	-2	2	7	-5
2025/07/16	72.7	-0.1	-0.14	29	11	6	+5	1,492	+1.19	0	0	+0	2	0	+2	13	6	+7
2025/07/15	72.8	+0.3	+0.41	12	1	1	+0	1,489	+1.19	0	0	+0	0	0	+0	1	1	+0
2025/07/14	72.5	+0	+0	60	10	15	-5	1,486	+1.19	0	0	+0	0	0	+0	10	15	-5
2025/07/11	72.5	-0.1	-0.14	68	15	4	+11	1,491	+1.19	0	0	+0	0	0	+0	15	4	+11
2025/07/10	72.6	+0.1	+0.14	51	5	30	-25	1,477	+1.18	0	0	+0	0	2	-2	5	32	-27
2025/07/09	72.5	-0.2	-0.28	58	5	28	-23	1,499	+1.2	0	0	+0	11	0	+11	16	28	-12
2025/07/08	72.7	-0.3	-0.41	82	18	21	-3	1,422	+1.14	0	0	+0	1	0	+1	19	21	-2
2025/07/07	73	-6	-1.62	333	90	95	-5	1,483	+1.19	0	0	+0	0	0	+0	90	95	-5
2025/07/04	79	+0.7	+0.89	283	75	22	+53	1,517	+1.21	0	0	+0	0	0	+0	75	22	+53
2025/07/03	78.3	-0.7	-0.89	144	13	32	-19	1,464	+1.17	0	0	+0	0	1	-1	13	33	-20
2025/07/02	79	-0.2	-0.25	86	11	22	-11	1,494	+1.19	0	0	+0	0	1	-1	11	23	-12
2025/07/01	79.2	+1	+1.28	111	61	17	+44	1,505	+1.2	0	0	+0	9	0	+9	70	17	+53
2025/06/30	78.2	+0	+0	30	4	1	+3	1,512	+1.21	0	0	+0	0	0	+0	4	1	+3
2025/06/27	78.2	+0.4	+0.51	51	24	8	+16	1,509	+1.21	0	0	+0	0	4	-4	24	12	+12
2025/06/26	77.8	+0.9	+1.17	54	22	15	+7	1,493	+1.19	0	0	+0	0	2	-2	22	17	+5
2025/06/25	76.9	-0.6	-0.77	112	6	7	-1	1,487	+1.19	0	0	+0	0	0	+0	6	7	-1
2025/06/24	77.5	+1.1	+1.44	36	20	2	+18	1,489	+1.19	0	0	+0	1	0	+1	21	2	+19
2025/06/23	76.4	-0.8	-1.04	89	16	19	-3	1,489	+1.19	0	0	+0	0	2	-2	16	21	-5
2025/06/20	77.2	-0.1	-0.13	100	11	22	-11	1,532	+1.22	0	0	+0	0	0	+0	11	22	-11
2025/06/19	77.3	+0.4	+0.52	44	13	22	-9	1,543	+1.23	0	0	+0	0	9	-9	13	31	-18
2025/06/18	76.9	+0.3	+0.39	42	12	7	+5	1,552	+1.24	0	0	+0	0	5	-5	12	12	+0
2025/06/17	76.6	-0.4	-0.52	40	4	8	-4	1,547	+1.24	0	0	+0	0	3	-3	4	11	-7
2025/06/16	77	+0.2	+0.26	28	16	7	+9	1,513	+1.21	0	0	+0	0	1	-1	16	8	+8
2025/06/13	76.8	-0.3	-0.39	52	13	14	-1	1,504	+1.2	0	0	+0	0	7	-7	13	21	-8
2025/06/12	77.1	-0.2	-0.26	22	4	5	-1	1,517	+1.21	0	0	+0	0	0	+0	4	5	-1
2025/06/11	77.3	+0.2	+0.26	22	3	5	-2	1,518	+1.21	0	0	+0	0	0	+0	3	5	-2
2025/06/10	77.1	+0.3	+0.39	46	12	6	+6	1,520	+1.21	0	0	+0	8	0	+8	20	6	+14
2025/06/09	76.8	+0	+0	20	2	6	-4	1,514	+1.21	0	0	+0	1	0	+1	3	6	-3
2025/06/06	76.8	-0.1	-0.13	38	2	7	-5	1,518	+1.21	0	0	+0	2	0	+2	4	7	-3
2025/06/05	76.9	-0.4	-0.52	22	4	9	-5	1,524	+1.22	0	0	+0	0	2	-2	4	11	-7
2025/06/04	77.3	+0.7	+0.91	38	18	8	+10	1,529	+1.22	0	0	+0	0	0	+0	18	8	+10
2025/06/03	76.6	-0.1	-0.13	45	7	5	+2	1,519	+1.21	0	0	+0	0	2	-2	7	7	+0
2025/06/02	76.7	-1.4	-1.79	84	9	18	-9	1,521	+1.21	0	0	+0	0	6	-6	9	24	-15
2025/05/29	78.1	-0.1	-0.13	14	2	9	-7	1,530	+1.22	0	0	+0	1	0	+1	3	9	-6
2025/05/28	78.2	-0.5	-0.64	21	1	4	-3	1,537	+1.23	0	0	+0	0	2	-2	1	6	-5
2025/05/27	78.7	-0.2	-0.25	50	5	23	-18	1,540	+1.23	0	0	+0	0	3	-3	5	26	-21
2025/05/26	78.9	+0.5	+0.64	59	27	6	+21	1,571	+1.25	0	0	+0	0	0	+0	27	6	+21
2025/05/23	78.4	-0.2	-0.25	10	3	2	+1	1,551	+1.24	0	0	+0	0	0	+0	3	2	+1
2025/05/22	78.6	-0.2	-0.25	14	1	2	-1	1,549	+1.24	0	0	+0	0	1	-1	1	3	-2
2025/05/21	78.8	+0.7	+0.9	59	29	4	+25	1,550	+1.24	0	0	+0	1	3	-2	30	7	+23
2025/05/20	78.1	+0.2	+0.26	47	14	21	-7	1,526	+1.22	0	0	+0	1	0	+1	15	21	-6
2025/05/19	77.9	-0.2	-0.26	30	1	7	-6	1,532	+1.22	0	0	+0	0	1	-1	1	8	-7
2025/05/16	78.1	+0.1	+0.13	67	25	7	+18	1,546	+1.23	0	0	+0	1	0	+1	26	7	+19
2025/05/15	78	+0.5	+0.65	43	8	7	+1	1,528	+1.22	0	0	+0	0	2	-2	8	9	-1
2025/05/14	77.5	+0.1	+0.13	64	21	17	+4	1,527	+1.22	0	0	+0	3	1	+2	24	18	+6
2025/05/13	77.4	-0.3	-0.39	48	6	5	+1	1,543	+1.23	0	0	+0	0	6	-6	6	11	-5
2025/05/12	77.7	+0.1	+0.13	59	11	13	-2	1,542	+1.23	0	0	+0	0	1	-1	11	14	-3
2025/05/09	77.6	-0.4	-0.51	88	34	18	+16	1,661	+1.33	0	0	+0	1	0	+1	35	18	+17
2025/05/08	78	-0.4	-0.51	86	15	8	+7	1,645	+1.31	0	0	+0	0	0	+0	15	8	+7
2025/05/07	78.4	+0	+0	72	9	24	-15	1,637	+1.31	0	0	+0	0	1	-1	9	25	-16
2025/05/06	78.4	+0.8	+1.03	58	18	12	+6	1,669	+1.33	0	0	+0	0	2	-2	18	14	+4
2025/05/05	77.6	+0.6	+0.78	97	39	11	+28	1,663	+1.33	0	0	+0	3	0	+3	42	11	+31
2025/05/02	77	+0.2	+0.26	48	11	2	+9	1,634	+1.31	0	0	+0	0	0	+0	11	2	+9
2025/04/30	76.8	+0.1	+0.13	95	50	4	+46	1,575	+1.26	0	0	+0	0	2	-2	50	6	+44

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務