9943
66.4
TWD+0.10 (0.15%)
2025.08.28收盤
好樂迪－現股當沖
好樂迪最新現股當沖狀況
整理好樂迪最新(2025/08/27) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
66.4
收盤價
66.4
當日範圍
66.4 - 66.5
成交張數
30
開盤價(昨)
66.3
收盤價(昨)
66.3
昨日範圍
66.2 - 66.7
成交張數(昨)
58
成交金額
199.41萬
成交金額(昨)
385.74萬
52週範圍
66 - 83.4
發行股數
1億
市值
83億
現股當沖－歷史逐日資訊
開盤價
66.4
收盤價
66.4
成交張數
30
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 66.3 | +0.4 | +0.61 | 77 | 507.68 | 5 | 6.51 | 33.07 | 6.51 | 33.13 | 6.53 | +0.06 | +120 | 0 | 0 |
| 2025/09/03 | 65.9 | +0.2 | +0.3 | 82 | 537.31 | 21 | 25.69 | 138.32 | 25.74 | 138.51 | 25.78 | +0.19 | +90.48 | 0 | 0 |
| 2025/09/02 | 65.7 | +0 | +0 | 83 | 542.72 | 1 | 1.21 | 6.55 | 1.21 | 6.56 | 1.21 | +0.01 | +100 | 0 | 0 |
| 2025/09/01 | 65.7 | -0.6 | -0.9 | 113 | 746.13 | 4 | 3.54 | 26.38 | 3.54 | 26.39 | 3.54 | +0.01 | +25 | 0 | 0 |
| 2025/08/29 | 66.3 | -0.1 | -0.15 | 61 | 402.75 | 5 | 8.25 | 33.23 | 8.25 | 33.28 | 8.26 | +0.05 | +100 | 0 | 0 |
| 2025/08/28 | 66.4 | +0.1 | +0.15 | 30 | 202.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/27 | 66.3 | +0 | +0 | 58 | 388.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/26 | 66.3 | -0.1 | -0.15 | 37 | 246.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/25 | 66.4 | +0 | +0 | 41 | 269.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/22 | 66.4 | -0.1 | -0.15 | 52 | 343.37 | 2 | 3.86 | 13.28 | 3.87 | 13.28 | 3.87 | +0 | +0 | 0 | 0 |
| 2025/08/21 | 66.5 | +0.2 | +0.3 | 27 | 179.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/20 | 66.3 | -0.5 | -0.75 | 71 | 474.04 | 2 | 2.8 | 13.25 | 2.8 | 13.3 | 2.81 | +0.05 | +250 | 0 | 0 |
| 2025/08/19 | 66.8 | -0.1 | -0.15 | 80 | 535.2 | 13 | 16.16 | 86.41 | 16.15 | 86.39 | 16.14 | -0.02 | -15.38 | 0 | 0 |
| 2025/08/18 | 66.9 | -0.8 | -1.18 | 103 | 689.54 | 6 | 5.82 | 40.08 | 5.81 | 40.2 | 5.83 | +0.12 | +200 | 0 | 0 |
| 2025/08/15 | 67.7 | -0.3 | -0.44 | 38 | 259.71 | 1 | 2.6 | 6.74 | 2.6 | 6.78 | 2.61 | +0.04 | +400 | 0 | 0 |
| 2025/08/14 | 68 | +1.5 | +2.26 | 92 | 615.52 | 5 | 5.46 | 33.55 | 5.45 | 33.52 | 5.45 | -0.03 | -60 | 0 | 0 |
| 2025/08/13 | 66.5 | +0.1 | +0.15 | 89 | 588.76 | 6 | 6.76 | 39.82 | 6.76 | 39.8 | 6.76 | -0.02 | -33.33 | 0 | 0 |
| 2025/08/12 | 66.4 | +0.4 | +0.61 | 111 | 733.03 | 19 | 17.12 | 124.99 | 17.05 | 125.65 | 17.14 | +0.66 | +347.37 | 0 | 0 |
| 2025/08/11 | 66 | -1.2 | -1.79 | 323 | 2,131.78 | 28 | 8.66 | 184.61 | 8.66 | 185.22 | 8.69 | +0.61 | +217.86 | 0 | 0 |
| 2025/08/08 | 67.2 | -1.2 | -1.75 | 310 | 2,083.47 | 23 | 7.41 | 153.79 | 7.38 | 154.76 | 7.43 | +0.97 | +421.74 | 0 | 0 |
| 2025/08/07 | 68.4 | -1.4 | -2.01 | 312 | 2,136.23 | 5 | 1.6 | 34.29 | 1.61 | 34.33 | 1.61 | +0.04 | +80 | 0 | 0 |
| 2025/08/06 | 69.8 | -2.5 | -3.46 | 556 | 3,885.29 | 37 | 6.65 | 259.2 | 6.67 | 258.83 | 6.66 | -0.37 | -100 | 0 | 0 |
| 2025/08/05 | 72.3 | -0.1 | -0.14 | 35 | 256.91 | 2 | 5.64 | 14.5 | 5.64 | 14.48 | 5.64 | -0.02 | -100 | 0 | 0 |
| 2025/08/04 | 72.4 | +0.7 | +0.98 | 47 | 335.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/01 | 71.7 | +0.2 | +0.28 | 54 | 383.61 | 5 | 9.34 | 35.71 | 9.31 | 35.9 | 9.36 | +0.19 | +380 | 0 | 0 |
| 2025/07/31 | 71.5 | -0.1 | -0.14 | 33 | 239.11 | 3 | 8.98 | 21.48 | 8.98 | 21.43 | 8.96 | -0.05 | -166.67 | 0 | 0 |
| 2025/07/30 | 71.6 | +0.1 | +0.14 | 33 | 233.09 | 4 | 12.28 | 28.58 | 12.26 | 28.67 | 12.3 | +0.09 | +225 | 0 | 0 |
| 2025/07/29 | 71.5 | -0.2 | -0.28 | 39 | 278.27 | 3 | 7.7 | 21.41 | 7.69 | 21.43 | 7.7 | +0.02 | +66.67 | 0 | 0 |
| 2025/07/28 | 71.7 | -0.5 | -0.69 | 76 | 546.88 | 2 | 2.63 | 14.39 | 2.63 | 14.4 | 2.63 | +0.01 | +50 | 0 | 0 |
| 2025/07/25 | 72.2 | -0.1 | -0.14 | 23 | 168.23 | 1 | 4.3 | 7.23 | 4.3 | 7.22 | 4.29 | -0.01 | -100 | 0 | 0 |
| 2025/07/24 | 72.3 | -0.1 | -0.14 | 37 | 267.76 | 1 | 2.7 | 7.25 | 2.71 | 7.23 | 2.7 | -0.02 | -200 | 0 | 0 |
| 2025/07/23 | 72.4 | +0.3 | +0.42 | 24 | 176.17 | 1 | 4.11 | 7.23 | 4.1 | 7.24 | 4.11 | +0.01 | +100 | 0 | 0 |
| 2025/07/22 | 72.1 | -0.6 | -0.83 | 64 | 464.23 | 4 | 6.24 | 29 | 6.25 | 28.97 | 6.24 | -0.03 | -75 | 0 | 0 |
| 2025/07/21 | 72.7 | -0.1 | -0.14 | 32 | 229.34 | 2 | 6.34 | 14.55 | 6.34 | 14.54 | 6.34 | -0.01 | -50 | 0 | 0 |
| 2025/07/18 | 72.8 | +0.2 | +0.28 | 23 | 169.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/17 | 72.6 | -0.1 | -0.14 | 18 | 132.75 | 1 | 5.48 | 7.26 | 5.47 | 7.3 | 5.5 | +0.04 | +400 | 0 | 0 |
| 2025/07/16 | 72.7 | -0.1 | -0.14 | 29 | 211.98 | 2 | 6.86 | 14.55 | 6.86 | 14.55 | 6.86 | +0 | +0 | 0 | 0 |
| 2025/07/15 | 72.8 | +0.3 | +0.41 | 12 | 83.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/14 | 72.5 | +0 | +0 | 60 | 436.61 | 9 | 15 | 65.42 | 14.98 | 65.59 | 15.02 | +0.17 | +188.89 | 0 | 0 |
| 2025/07/11 | 72.5 | -0.1 | -0.14 | 68 | 496.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/10 | 72.6 | +0.1 | +0.14 | 51 | 369.7 | 1 | 1.96 | 7.26 | 1.96 | 7.26 | 1.96 | +0 | +0 | 0 | 0 |
| 2025/07/09 | 72.5 | -0.2 | -0.28 | 58 | 422.22 | 3 | 5.15 | 21.74 | 5.15 | 21.76 | 5.15 | +0.02 | +66.67 | 0 | 0 |
| 2025/07/08 | 72.7 | -0.3 | -0.41 | 82 | 599.09 | 7 | 8.5 | 50.81 | 8.48 | 50.88 | 8.49 | +0.07 | +100 | 0 | 0 |
| 2025/07/07 | 73 | -6 | -1.62 | 333 | 2,439.4 | 65 | 19.53 | 479.31 | 19.65 | 475.67 | 19.5 | -3.64 | -560 | 1 | 0.3 |
| 2025/07/04 | 79 | +0.7 | +0.89 | 283 | 2,235.05 | 11 | 3.88 | 86.49 | 3.87 | 86.69 | 3.88 | +0.2 | +181.82 | 0 | 0 |
| 2025/07/03 | 78.3 | -0.7 | -0.89 | 144 | 1,135.24 | 2 | 1.38 | 15.76 | 1.39 | 15.65 | 1.38 | -0.11 | -550 | 0 | 0 |
| 2025/07/02 | 79 | -0.2 | -0.25 | 86 | 682.54 | 4 | 4.63 | 31.62 | 4.63 | 31.52 | 4.62 | -0.1 | -250 | 0 | 0 |
| 2025/07/01 | 79.2 | +1 | +1.28 | 111 | 877.46 | 4 | 3.61 | 31.68 | 3.61 | 31.68 | 3.61 | +0 | +0 | 0 | 0 |
| 2025/06/30 | 78.2 | +0 | +0 | 30 | 233.97 | 1 | 3.35 | 7.86 | 3.36 | 7.82 | 3.34 | -0.04 | -400 | 0 | 0 |
| 2025/06/27 | 78.2 | +0.4 | +0.51 | 51 | 401 | 7 | 13.65 | 54.68 | 13.64 | 54.73 | 13.65 | +0.05 | +71.43 | 0 | 0 |
| 2025/06/26 | 77.8 | +0.9 | +1.17 | 54 | 420.94 | 5 | 9.23 | 38.71 | 9.2 | 38.92 | 9.25 | +0.21 | +420 | 0 | 0 |
| 2025/06/25 | 76.9 | -0.6 | -0.77 | 112 | 859.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 77.5 | +1.1 | +1.44 | 36 | 279.67 | 4 | 11.04 | 30.73 | 10.99 | 30.93 | 11.06 | +0.2 | +500 | 0 | 0 |
| 2025/06/23 | 76.4 | -0.8 | -1.04 | 89 | 684.42 | 9 | 10.07 | 68.98 | 10.08 | 69.15 | 10.1 | +0.17 | +188.89 | 0 | 0 |
| 2025/06/20 | 77.2 | -0.1 | -0.13 | 100 | 773.45 | 7 | 6.99 | 54.23 | 7.01 | 53.98 | 6.98 | -0.25 | -357.14 | 0 | 0 |
| 2025/06/19 | 77.3 | +0.4 | +0.52 | 44 | 337.1 | 2 | 4.57 | 15.32 | 4.54 | 15.43 | 4.58 | +0.11 | +550 | 0 | 0 |
| 2025/06/18 | 76.9 | +0.3 | +0.39 | 42 | 324.77 | 3 | 7.07 | 22.97 | 7.07 | 22.96 | 7.07 | -0.01 | -33.33 | 0 | 0 |
| 2025/06/17 | 76.6 | -0.4 | -0.52 | 40 | 305.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/16 | 77 | +0.2 | +0.26 | 28 | 213.38 | 4 | 14.38 | 30.66 | 14.37 | 30.67 | 14.37 | +0.01 | +25 | 0 | 0 |
| 2025/06/13 | 76.8 | -0.3 | -0.39 | 52 | 403.55 | 2 | 3.81 | 15.38 | 3.81 | 15.36 | 3.81 | -0.02 | -100 | 0 | 0 |
| 2025/06/12 | 77.1 | -0.2 | -0.26 | 22 | 173.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/11 | 77.3 | +0.2 | +0.26 | 22 | 172.58 | 2 | 8.94 | 15.38 | 8.91 | 15.47 | 8.96 | +0.09 | +450 | 0 | 0 |
| 2025/06/10 | 77.1 | +0.3 | +0.39 | 46 | 357.8 | 5 | 10.78 | 38.51 | 10.76 | 38.65 | 10.8 | +0.14 | +280 | 0 | 0 |
| 2025/06/09 | 76.8 | +0 | +0 | 20 | 151.52 | 1 | 5.08 | 7.69 | 5.08 | 7.71 | 5.09 | +0.02 | +200 | 0 | 0 |
| 2025/06/06 | 76.8 | -0.1 | -0.13 | 38 | 292.34 | 3 | 7.9 | 23.11 | 7.91 | 23.13 | 7.91 | +0.02 | +66.67 | 0 | 0 |
| 2025/06/05 | 76.9 | -0.4 | -0.52 | 22 | 168.64 | 3 | 13.71 | 23.09 | 13.69 | 23.21 | 13.76 | +0.12 | +400 | 0 | 0 |
| 2025/06/04 | 77.3 | +0.7 | +0.91 | 38 | 295.41 | 4 | 10.45 | 30.85 | 10.44 | 30.96 | 10.48 | +0.11 | +275 | 0 | 0 |
| 2025/06/03 | 76.6 | -0.1 | -0.13 | 45 | 345.25 | 3 | 6.67 | 23.04 | 6.67 | 23.01 | 6.66 | -0.03 | -100 | 0 | 0 |
| 2025/06/02 | 76.7 | -1.4 | -1.79 | 84 | 650.03 | 6 | 7.13 | 46.16 | 7.1 | 46.48 | 7.15 | +0.32 | +533.33 | 0 | 0 |
| 2025/05/29 | 78.1 | -0.1 | -0.13 | 14 | 108.4 | 1 | 7.22 | 7.81 | 7.2 | 7.84 | 7.23 | +0.03 | +300 | 0 | 0 |
| 2025/05/28 | 78.2 | -0.5 | -0.64 | 21 | 161.51 | 1 | 4.85 | 7.83 | 4.85 | 7.85 | 4.86 | +0.02 | +200 | 0 | 0 |
| 2025/05/27 | 78.7 | -0.2 | -0.25 | 50 | 389.64 | 2 | 4.04 | 15.82 | 4.06 | 15.71 | 4.03 | -0.11 | -550 | 0 | 0 |
| 2025/05/26 | 78.9 | +0.5 | +0.64 | 59 | 467.77 | 5 | 8.44 | 39.46 | 8.44 | 39.48 | 8.44 | +0.02 | +40 | 0 | 0 |
| 2025/05/23 | 78.4 | -0.2 | -0.25 | 10 | 78.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/22 | 78.6 | -0.2 | -0.25 | 14 | 113.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 78.8 | +0.7 | +0.9 | 59 | 462.25 | 4 | 6.79 | 31.27 | 6.76 | 31.42 | 6.8 | +0.15 | +375 | 0 | 0 |
| 2025/05/20 | 78.1 | +0.2 | +0.26 | 47 | 366.39 | 6 | 12.8 | 46.82 | 12.78 | 47.02 | 12.83 | +0.2 | +333.33 | 0 | 0 |
| 2025/05/19 | 77.9 | -0.2 | -0.26 | 30 | 238.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/16 | 78.1 | +0.1 | +0.13 | 67 | 522.67 | 7 | 10.45 | 54.62 | 10.45 | 54.64 | 10.45 | +0.02 | +28.57 | 0 | 0 |
| 2025/05/15 | 78 | +0.5 | +0.65 | 43 | 329.62 | 3 | 7.05 | 23.25 | 7.05 | 23.27 | 7.06 | +0.02 | +66.67 | 0 | 0 |
| 2025/05/14 | 77.5 | +0.1 | +0.13 | 64 | 492.73 | 12 | 18.88 | 92.95 | 18.86 | 93.11 | 18.9 | +0.16 | +133.33 | 0 | 0 |
| 2025/05/13 | 77.4 | -0.3 | -0.39 | 48 | 369.27 | 3 | 6.3 | 23.23 | 6.29 | 23.26 | 6.3 | +0.03 | +100 | 0 | 0 |
| 2025/05/12 | 77.7 | +0.1 | +0.13 | 59 | 456.87 | 8 | 13.63 | 62.47 | 13.67 | 62.27 | 13.63 | -0.2 | -250 | 0 | 0 |
| 2025/05/09 | 77.6 | -0.4 | -0.51 | 88 | 680.44 | 10 | 11.39 | 77.52 | 11.39 | 77.65 | 11.41 | +0.13 | +130 | 0 | 0 |
| 2025/05/08 | 78 | -0.4 | -0.51 | 86 | 673.66 | 7 | 8.13 | 54.95 | 8.16 | 54.97 | 8.16 | +0.02 | +28.57 | 0 | 0 |
| 2025/05/07 | 78.4 | +0 | +0 | 72 | 559.76 | 5 | 6.99 | 39.01 | 6.97 | 39.09 | 6.98 | +0.08 | +160 | 0 | 0 |
| 2025/05/06 | 78.4 | +0.8 | +1.03 | 58 | 456.9 | 10 | 17.18 | 78.19 | 17.11 | 78.74 | 17.23 | +0.55 | +550 | 0 | 0 |
| 2025/05/05 | 77.6 | +0.6 | +0.78 | 97 | 753.37 | 6 | 6.17 | 46.29 | 6.14 | 46.48 | 6.17 | +0.19 | +316.67 | 0 | 0 |
| 2025/05/02 | 77 | +0.2 | +0.26 | 48 | 373.14 | 2 | 4.12 | 15.39 | 4.12 | 15.4 | 4.13 | +0.01 | +50 | 0 | 0 |
| 2025/04/30 | 76.8 | +0.1 | +0.13 | 95 | 732.47 | 1 | 1.05 | 7.68 | 1.05 | 7.68 | 1.05 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
