9943
77.4
TWD+0.40 (0.52%)
2025.02.05收盤
好樂迪－現股當沖
好樂迪最新現股當沖狀況
整理好樂迪最新(2025/02/05) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的9.58%。當日現股當沖之總損益為+400元、每張平均損益則為+100元。
開盤價
77.5
收盤價
77.4
當日範圍
77.1 - 78
成交張數
42
開盤價(昨)
77.1
收盤價(昨)
77
昨日範圍
77 - 77.2
成交張數(昨)
29
成交金額
325.91萬
成交金額(昨)
223.63萬
52週範圍
76.7 - 93.3
發行股數
1億
市值
97億
現股當沖－歷史逐日資訊
開盤價
77.5
收盤價
77.4
成交張數
42
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/02/05 | 77.4 | +0.4 | +0.52 | 42 | 323.9 | 4 | 9.58 | 31.03 | 9.58 | 31.07 | 9.59 | +0.04 | +100 | 0 | 0 |
| 2025/02/04 | 77 | -0.1 | -0.13 | 29 | 225.23 | 1 | 3.42 | 7.71 | 3.42 | 7.7 | 3.42 | -0.01 | -100 | 0 | 0 |
| 2025/02/03 | 77.1 | -0.4 | -0.52 | 39 | 304.78 | 4 | 10.14 | 30.93 | 10.15 | 30.84 | 10.12 | -0.09 | -225 | 0 | 0 |
| 2025/01/22 | 77.5 | +0.6 | +0.78 | 79 | 614.46 | 3 | 3.77 | 23.15 | 3.77 | 23.23 | 3.78 | +0.08 | +266.67 | 0 | 0 |
| 2025/01/21 | 76.9 | +0.1 | +0.13 | 61 | 469.89 | 1 | 1.64 | 7.7 | 1.64 | 7.69 | 1.64 | -0.01 | -100 | 0 | 0 |
| 2025/01/20 | 76.8 | +0 | +0 | 53 | 405.95 | 1 | 1.9 | 7.73 | 1.9 | 7.73 | 1.9 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 76.8 | +0 | +0 | 27 | 206.57 | 1 | 3.72 | 7.68 | 3.72 | 7.67 | 3.71 | -0.01 | -100 | 0 | 0 |
| 2025/01/16 | 76.8 | +0.1 | +0.13 | 59 | 454.87 | 2 | 3.39 | 15.37 | 3.38 | 15.42 | 3.39 | +0.05 | +250 | 0 | 0 |
| 2025/01/15 | 76.7 | -0.4 | -0.52 | 45 | 346.34 | 5 | 11.1 | 38.39 | 11.08 | 38.45 | 11.1 | +0.06 | +120 | 0 | 0 |
| 2025/01/14 | 77.1 | +0.3 | +0.39 | 40 | 308.48 | 2 | 4.98 | 15.33 | 4.97 | 15.4 | 4.99 | +0.07 | +350 | 0 | 0 |
| 2025/01/13 | 76.8 | -1.5 | -1.92 | 153 | 1,173.24 | 22 | 14.42 | 169.31 | 14.43 | 169.86 | 14.48 | +0.55 | +250 | 0 | 0 |
| 2025/01/10 | 78.3 | -0.4 | -0.51 | 49 | 383.92 | 2 | 4.09 | 15.68 | 4.08 | 15.74 | 4.1 | +0.06 | +300 | 0 | 0 |
| 2025/01/09 | 78.7 | +0 | +0 | 38 | 302.08 | 4 | 10.42 | 31.49 | 10.42 | 31.5 | 10.43 | +0.01 | +25 | 0 | 0 |
| 2025/01/08 | 78.7 | +0 | +0 | 34 | 271.58 | 1 | 2.91 | 7.91 | 2.91 | 7.88 | 2.9 | -0.03 | -300 | 0 | 0 |
| 2025/01/07 | 78.7 | -0.2 | -0.25 | 33 | 256.58 | 3 | 9.21 | 23.59 | 9.19 | 23.61 | 9.2 | +0.02 | +66.67 | 0 | 0 |
| 2025/01/06 | 78.9 | +0.3 | +0.38 | 27 | 212.31 | 1 | 3.71 | 7.87 | 3.71 | 7.88 | 3.71 | +0.01 | +100 | 0 | 0 |
| 2025/01/03 | 78.6 | -0.2 | -0.25 | 27 | 216.09 | 3 | 10.94 | 23.63 | 10.94 | 23.66 | 10.95 | +0.03 | +100 | 0 | 0 |
| 2025/01/02 | 78.8 | -0.1 | -0.13 | 32 | 255.42 | 4 | 12.37 | 31.65 | 12.39 | 31.61 | 12.38 | -0.04 | -100 | 0 | 0 |
| 2024/12/31 | 78.9 | +0 | +0 | 32 | 254 | 6 | 18.65 | 47.43 | 18.67 | 47.38 | 18.65 | -0.05 | -83.33 | 0 | 0 |
| 2024/12/30 | 78.9 | -0.2 | -0.25 | 32 | 252.91 | 3 | 9.37 | 23.68 | 9.36 | 23.67 | 9.36 | -0.01 | -33.33 | 0 | 0 |
| 2024/12/27 | 79.1 | +0 | +0 | 15 | 117.02 | 1 | 6.76 | 7.91 | 6.76 | 7.91 | 6.76 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 79.1 | +0 | +0 | 39 | 311.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 79.1 | +0 | +0 | 21 | 167.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 79.1 | +0 | +0 | 25 | 199.16 | 1 | 3.97 | 7.92 | 3.98 | 7.91 | 3.97 | -0.01 | -100 | 0 | 0 |
| 2024/12/23 | 79.1 | +0 | +0 | 23 | 181.89 | 1 | 4.35 | 7.91 | 4.35 | 7.91 | 4.35 | +0 | +0 | 0 | 0 |
| 2024/12/20 | 79.1 | -0.2 | -0.25 | 29 | 230.76 | 7 | 23.98 | 55.24 | 23.94 | 55.31 | 23.97 | +0.07 | +100 | 0 | 0 |
| 2024/12/19 | 79.3 | +0.2 | +0.25 | 65 | 510.83 | 2 | 3.09 | 15.8 | 3.09 | 15.91 | 3.11 | +0.11 | +550 | 0 | 0 |
| 2024/12/18 | 79.1 | +0.1 | +0.13 | 25 | 199.73 | 3 | 11.87 | 23.69 | 11.86 | 23.71 | 11.87 | +0.02 | +66.67 | 0 | 0 |
| 2024/12/17 | 79 | +0 | +0 | 13 | 101.92 | 1 | 7.76 | 7.92 | 7.77 | 7.9 | 7.75 | -0.02 | -200 | 0 | 0 |
| 2024/12/16 | 79 | -0.2 | -0.25 | 43 | 337.68 | 7 | 16.42 | 55.41 | 16.41 | 55.36 | 16.39 | -0.05 | -71.43 | 0 | 0 |
| 2024/12/13 | 79.2 | -0.3 | -0.38 | 22 | 178.05 | 2 | 8.91 | 15.84 | 8.9 | 15.85 | 8.9 | +0.01 | +50 | 0 | 0 |
| 2024/12/12 | 79.5 | -0.4 | -0.5 | 27 | 217.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/11 | 79.9 | +0.5 | +0.63 | 79 | 631.72 | 2 | 2.52 | 15.82 | 2.5 | 15.93 | 2.52 | +0.11 | +550 | 0 | 0 |
| 2024/12/10 | 79.4 | +0.1 | +0.13 | 30 | 236.02 | 1 | 3.36 | 7.91 | 3.35 | 7.95 | 3.37 | +0.04 | +400 | 0 | 0 |
| 2024/12/09 | 79.3 | -0.1 | -0.13 | 19 | 149.28 | 2 | 10.62 | 15.89 | 10.64 | 15.89 | 10.64 | +0 | +0 | 0 | 0 |
| 2024/12/06 | 79.4 | +0.3 | +0.38 | 27 | 217.03 | 3 | 10.97 | 23.85 | 10.99 | 23.82 | 10.98 | -0.03 | -100 | 0 | 0 |
| 2024/12/05 | 79.1 | +0 | +0 | 28 | 219.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/04 | 79.1 | -0.4 | -0.5 | 25 | 198.7 | 2 | 7.99 | 15.87 | 7.99 | 15.9 | 8 | +0.03 | +150 | 0 | 0 |
| 2024/12/03 | 79.5 | +0.1 | +0.13 | 41 | 328.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/02 | 79.4 | -0.2 | -0.25 | 23 | 180.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/29 | 79.6 | +0.6 | +0.76 | 32 | 251.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/28 | 79 | -0.1 | -0.13 | 47 | 371.67 | 5 | 10.62 | 39.5 | 10.63 | 39.55 | 10.64 | +0.05 | +100 | 0 | 0 |
| 2024/11/27 | 79.1 | -0.5 | -0.63 | 48 | 382.06 | 7 | 14.51 | 55.42 | 14.51 | 55.42 | 14.51 | +0 | +0 | 0 | 0 |
| 2024/11/26 | 79.6 | +0 | +0 | 42 | 334.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/25 | 79.6 | +0.1 | +0.13 | 61 | 482.15 | 5 | 8.26 | 39.7 | 8.23 | 39.87 | 8.27 | +0.17 | +340 | 0 | 0 |
| 2024/11/22 | 79.5 | +0.2 | +0.25 | 28 | 223.4 | 1 | 3.56 | 7.93 | 3.55 | 7.94 | 3.55 | +0.01 | +100 | 0 | 0 |
| 2024/11/21 | 79.3 | +0.1 | +0.13 | 51 | 403.24 | 2 | 3.92 | 15.8 | 3.92 | 15.87 | 3.94 | +0.07 | +350 | 0 | 0 |
| 2024/11/20 | 79.2 | -0.2 | -0.25 | 38 | 302.59 | 1 | 2.62 | 7.96 | 2.63 | 7.9 | 2.61 | -0.06 | -600 | 0 | 0 |
| 2024/11/19 | 79.4 | +0.6 | +0.76 | 34 | 272.29 | 3 | 8.73 | 23.78 | 8.73 | 23.77 | 8.73 | -0.01 | -33.33 | 0 | 0 |
| 2024/11/18 | 78.8 | -0.1 | -0.13 | 100 | 789.17 | 5 | 4.98 | 39.25 | 4.97 | 39.41 | 4.99 | +0.16 | +320 | 0 | 0 |
| 2024/11/15 | 78.9 | +0.4 | +0.51 | 56 | 439.93 | 3 | 5.38 | 23.62 | 5.37 | 23.68 | 5.38 | +0.06 | +200 | 0 | 0 |
| 2024/11/14 | 78.5 | -1.1 | -1.38 | 294 | 2,308.47 | 11 | 3.74 | 86.52 | 3.75 | 86.9 | 3.76 | +0.38 | +345.45 | 0 | 0 |
| 2024/11/13 | 79.6 | -0.5 | -0.62 | 135 | 1,079.44 | 11 | 8.12 | 87.65 | 8.12 | 87.77 | 8.13 | +0.12 | +109.09 | 0 | 0 |
| 2024/11/12 | 80.1 | -0.8 | -0.99 | 115 | 918.48 | 1 | 0.87 | 8.02 | 0.87 | 8.02 | 0.87 | +0 | +0 | 0 | 0 |
| 2024/11/11 | 80.9 | +0 | +0 | 170 | 1,367.72 | 4 | 2.36 | 32.22 | 2.36 | 32.2 | 2.35 | -0.02 | -50 | 0 | 0 |
| 2024/11/08 | 80.9 | -0.7 | -0.86 | 64 | 520.17 | 3 | 4.68 | 24.31 | 4.67 | 24.4 | 4.69 | +0.09 | +300 | 0 | 0 |
| 2024/11/07 | 81.6 | +0.6 | +0.74 | 167 | 1,354.48 | 21 | 12.58 | 169.89 | 12.54 | 170.87 | 12.62 | +0.98 | +466.67 | 0 | 0 |
| 2024/11/06 | 81 | +0.2 | +0.25 | 80 | 646.74 | 2 | 2.5 | 16.12 | 2.49 | 16.22 | 2.51 | +0.1 | +500 | 0 | 0 |
| 2024/11/05 | 80.8 | -0.4 | -0.49 | 62 | 501.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/04 | 81.2 | -0.3 | -0.37 | 63 | 507.53 | 3 | 4.79 | 24.29 | 4.79 | 24.33 | 4.79 | +0.04 | +133.33 | 0 | 0 |
| 2024/11/01 | 81.5 | -0.4 | -0.49 | 57 | 466.72 | 1 | 1.74 | 8.06 | 1.73 | 8.17 | 1.75 | +0.11 | +1,100 | 0 | 0 |
| 2024/10/30 | 81.9 | +0.4 | +0.49 | 44 | 361.09 | 7 | 15.85 | 57.07 | 15.81 | 57.18 | 15.84 | +0.11 | +157.14 | 0 | 0 |
| 2024/10/29 | 81.5 | -0.7 | -0.85 | 45 | 370.18 | 4 | 8.81 | 32.51 | 8.78 | 32.79 | 8.86 | +0.28 | +700 | 0 | 0 |
| 2024/10/28 | 82.2 | -0.1 | -0.12 | 63 | 513.81 | 1 | 1.6 | 8.2 | 1.6 | 8.19 | 1.59 | -0.01 | -100 | 0 | 0 |
| 2024/10/25 | 82.3 | +0.1 | +0.12 | 49 | 406.92 | 1 | 2.02 | 8.22 | 2.02 | 8.23 | 2.02 | +0.01 | +100 | 0 | 0 |
| 2024/10/24 | 82.2 | +0.2 | +0.24 | 56 | 461 | 3 | 5.34 | 24.63 | 5.34 | 24.69 | 5.36 | +0.06 | +200 | 0 | 0 |
| 2024/10/23 | 82 | +0.1 | +0.12 | 34 | 278.76 | 2 | 5.87 | 16.39 | 5.88 | 16.38 | 5.88 | -0.01 | -50 | 0 | 0 |
| 2024/10/22 | 81.9 | +0.4 | +0.49 | 53 | 434.54 | 8 | 15.07 | 65.29 | 15.03 | 65.66 | 15.11 | +0.37 | +462.5 | 0 | 0 |
| 2024/10/21 | 81.5 | -0.5 | -0.61 | 86 | 703.83 | 3 | 3.5 | 24.46 | 3.48 | 24.6 | 3.5 | +0.14 | +466.67 | 0 | 0 |
| 2024/10/18 | 82 | +0.4 | +0.49 | 42 | 345.58 | 2 | 4.76 | 16.45 | 4.76 | 16.48 | 4.77 | +0.03 | +150 | 0 | 0 |
| 2024/10/17 | 81.6 | +0 | +0 | 48 | 388.9 | 3 | 6.28 | 24.34 | 6.26 | 24.47 | 6.29 | +0.13 | +433.33 | 0 | 0 |
| 2024/10/16 | 81.6 | +0.4 | +0.49 | 70 | 567 | 3 | 4.3 | 24.34 | 4.29 | 24.44 | 4.31 | +0.1 | +333.33 | 0 | 0 |
| 2024/10/15 | 81.2 | -0.1 | -0.12 | 59 | 483.65 | 2 | 3.36 | 16.26 | 3.36 | 16.31 | 3.37 | +0.05 | +250 | 0 | 0 |
| 2024/10/14 | 81.3 | -0.3 | -0.37 | 95 | 770.8 | 3 | 3.17 | 24.39 | 3.16 | 24.42 | 3.17 | +0.03 | +100 | 0 | 0 |
| 2024/10/11 | 81.6 | -1.1 | -1.33 | 109 | 894.16 | 8 | 7.34 | 65.69 | 7.35 | 65.65 | 7.34 | -0.04 | -50 | 0 | 0 |
| 2024/10/09 | 82.7 | +0.2 | +0.24 | 47 | 391 | 4 | 8.43 | 32.9 | 8.41 | 33.01 | 8.44 | +0.11 | +275 | 0 | 0 |
| 2024/10/08 | 82.5 | -0.5 | -0.6 | 54 | 443.99 | 7 | 13.05 | 57.83 | 13.02 | 58.21 | 13.11 | +0.38 | +542.86 | 0 | 0 |
| 2024/10/07 | 83 | -0.3 | -0.36 | 94 | 782.89 | 10 | 10.6 | 82.87 | 10.59 | 83.2 | 10.63 | +0.33 | +330 | 0 | 0 |
| 2024/10/04 | 83.3 | +0 | +0 | 79 | 661.54 | 14 | 17.69 | 117.23 | 17.72 | 116.79 | 17.65 | -0.44 | -314.29 | 0 | 0 |
| 2024/10/01 | 83.3 | +0 | +0 | 56 | 460.78 | 3 | 5.4 | 24.84 | 5.39 | 24.92 | 5.41 | +0.08 | +266.67 | 0 | 0 |
| 2024/09/30 | 83.3 | -0.1 | -0.12 | 30 | 250.67 | 3 | 9.97 | 25.03 | 9.99 | 25.01 | 9.98 | -0.02 | -66.67 | 0 | 0 |
| 2024/09/27 | 83.4 | +0.3 | +0.36 | 99 | 825.33 | 6 | 6.05 | 49.91 | 6.05 | 49.96 | 6.05 | +0.05 | +83.33 | 0 | 0 |
| 2024/09/26 | 83.1 | +0.3 | +0.36 | 49 | 409.28 | 5 | 10.13 | 41.51 | 10.14 | 41.42 | 10.12 | -0.09 | -180 | 0 | 0 |
| 2024/09/25 | 82.8 | -0.1 | -0.12 | 60 | 498.6 | 4 | 6.65 | 33.04 | 6.63 | 33.14 | 6.65 | +0.1 | +250 | 0 | 0 |
| 2024/09/24 | 82.9 | +0.1 | +0.12 | 23 | 190.31 | 2 | 8.68 | 16.44 | 8.64 | 16.6 | 8.72 | +0.16 | +800 | 0 | 0 |
| 2024/09/23 | 82.8 | +0.3 | +0.36 | 88 | 725.68 | 3 | 3.42 | 24.84 | 3.42 | 24.86 | 3.43 | +0.02 | +66.67 | 0 | 0 |
| 2024/09/20 | 82.5 | +0.1 | +0.12 | 51 | 422.71 | 1 | 1.95 | 8.21 | 1.94 | 8.25 | 1.95 | +0.04 | +400 | 0 | 0 |
| 2024/09/19 | 82.4 | +0.7 | +0.86 | 64 | 527.25 | 4 | 6.23 | 32.83 | 6.23 | 32.91 | 6.24 | +0.08 | +200 | 0 | 0 |
| 2024/09/18 | 81.7 | +0.1 | +0.12 | 46 | 375.14 | 3 | 6.51 | 24.42 | 6.51 | 24.42 | 6.51 | +0 | +0 | 0 | 0 |
| 2024/09/16 | 81.6 | +0 | +0 | 25 | 207.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
