9941
147.00
TWD-0.50 (-0.34%)
2024.07.03收盤
裕融-資券變化
裕融最新資券變化狀況
整理裕融最新交易日(2024/07/02) 資券變化狀況。融資部分淨增減為+21張,其中買進23張、賣出2張、現償0張。累積至收盤裕融融資餘額為1,211張,狀態為「減-連3增」。
融券部分淨增減為-17張,其中買進7張、賣出0張、現償10張。累積至收盤裕融融券餘額為71張,狀態為「連4增-連2減」。
借券賣出部分淨增減為+343張,其中賣出425張、還券82張、調整0張。累積至收盤裕融借券賣出餘額為25,842張。
開盤價
148.5
收盤價
147
當日範圍
147 - 148.5
成交張數
1,853
開盤價(昨)
149
收盤價(昨)
147.5
昨日範圍
147.5 - 149
成交張數(昨)
1,279
成交金額
2.73億
成交金額(昨)
1.89億
52週範圍
140.5 - 218.5
發行股數
5億
市值
806億
資券變化-當日
資料時間:2024/07/02
開盤價
148.5
收盤價
147
成交張數
1,853
07/02當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 23 | 7 |
賣出 | 2 | 0 |
現償 | 0 | 10 |
增減 | +21 | -17 |
餘額 | 1,211 | 71 |
使用率 | 0.9% | 0.1% |
連增連減 | 減→連3增 | 連4增→連2減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 5.9% | |
券資比連增連減 | 連30增 |
07/02當日 | 借券賣出(張) |
---|---|
賣出 | 425 |
還券 | 82 |
調整 | 0 |
增減 | +343 |
餘額 | 25,842 |
次日限額 | 797 |
資券變化-歷史逐日資訊
資料時間:2024/07/02
開盤價
148.5
收盤價
147
成交張數
1,853
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
07/02 | 147.5 | -1.5 | -1.01 | 1,279 | 23 | 2 | 0 | +21 | 1,211 | 137,056 | 0.88 | 7 | 0 | 10 | -17 | 71 | 0.05 | 425 | 82 | 0 | +343 | 25,842 | 797 | 0 | 0 | 5.86 | 16.11 |
07/01 | 149 | -0.5 | -0.33 | 1,706 | 12 | 8 | 0 | +4 | 1,190 | 137,056 | 0.87 | 3 | 2 | 0 | -1 | 88 | 0.06 | 402 | 211 | 0 | +191 | 25,499 | 794 | 0 | 0 | 7.39 | 30.95 |
06/28 | 149.5 | +2.5 | +1.7 | 1,559 | 131 | 20 | 8 | +103 | 1,186 | 137,056 | 0.87 | 0 | 16 | 0 | +16 | 89 | 0.06 | 700 | 74 | 0 | +626 | 25,308 | 795 | 0 | 0 | 7.5 | 18.67 |
06/27 | 147 | -1.5 | -1.01 | 3,588 | 40 | 40 | 2 | -2 | 1,083 | 137,056 | 0.79 | 0 | 3 | 0 | +3 | 73 | 0.05 | 722 | 2 | 0 | +720 | 24,682 | 805 | 0 | 0 | 6.74 | 10.12 |
06/26 | 148.5 | -0.5 | -0.34 | 5,031 | 70 | 39 | 0 | +31 | 1,085 | 137,056 | 0.79 | 4 | 8 | 0 | +4 | 70 | 0.05 | 706 | 19 | 0 | +687 | 23,962 | 780 | 0 | 0 | 6.45 | 25.72 |
06/25 | 149 | -4.5 | -2.93 | 5,327 | 82 | 48 | 1 | +33 | 1,054 | 137,056 | 0.77 | 4 | 18 | 0 | +14 | 66 | 0.05 | 551 | 20 | 0 | +531 | 23,275 | 736 | 0 | 0 | 6.26 | 15.71 |
06/24 | 153.5 | -5 | -3.15 | 6,369 | 99 | 44 | 0 | +55 | 1,021 | 137,056 | 0.74 | 9 | 1 | 0 | -8 | 52 | 0.04 | 639 | 0 | 0 | +639 | 22,744 | 692 | 0 | 0 | 5.09 | 20.87 |
06/21 | 158.5 | -4.5 | -2.76 | 6,741 | 228 | 62 | 0 | +166 | 966 | 137,056 | 0.7 | 1 | 0 | 0 | -1 | 60 | 0.04 | 560 | 23 | 0 | +537 | 22,105 | 640 | 0 | 0 | 6.21 | 35.13 |
06/20 | 163 | -0.5 | -0.31 | 3,454 | 72 | 24 | 0 | +48 | 800 | 137,056 | 0.58 | 0 | 0 | 0 | +0 | 61 | 0.04 | 497 | 0 | 0 | +497 | 21,568 | 583 | 2 | 0.06 | 7.62 | 28.4 |
06/19 | 163.5 | +1 | +0.62 | 3,038 | 19 | 43 | 0 | -24 | 752 | 137,056 | 0.55 | 0 | 0 | 0 | +0 | 61 | 0.04 | 544 | 0 | 0 | +544 | 21,071 | 569 | 0 | 0 | 8.11 | 22.61 |
06/18 | 162.5 | +0.5 | +0.31 | 2,398 | 93 | 52 | 0 | +41 | 776 | 137,056 | 0.57 | 3 | 0 | 0 | -3 | 61 | 0.04 | 439 | 82 | 0 | +357 | 20,527 | 544 | 0 | 0 | 7.86 | 24.14 |
06/17 | 162 | +6 | +3.85 | 2,515 | 32 | 60 | 0 | -28 | 735 | 137,056 | 0.54 | 20 | 3 | 25 | -42 | 64 | 0.05 | 363 | 47 | 0 | +316 | 20,170 | 528 | 0 | 0 | 8.71 | 10.82 |
06/14 | 156 | -1 | -0.64 | 1,684 | 37 | 37 | 0 | +0 | 763 | 137,056 | 0.56 | 0 | 0 | 0 | +0 | 106 | 0.08 | 444 | 0 | 0 | +444 | 19,854 | 510 | 0 | 0 | 13.89 | 25.47 |
06/13 | 157 | +0.5 | +0.32 | 2,138 | 55 | 70 | 2 | -17 | 763 | 137,056 | 0.56 | 0 | 0 | 0 | +0 | 106 | 0.08 | 167 | 4 | 0 | +163 | 19,410 | 500 | 0 | 0 | 13.89 | 18.19 |
06/12 | 156.5 | +3 | +1.95 | 2,776 | 63 | 125 | 11 | -73 | 780 | 137,056 | 0.57 | 1 | 34 | 0 | +33 | 106 | 0.08 | 330 | 34 | 0 | +296 | 19,247 | 483 | 0 | 0 | 13.59 | 24.75 |
06/11 | 153.5 | +4.5 | +3.02 | 3,782 | 82 | 118 | 2 | -38 | 853 | 137,056 | 0.62 | 1 | 0 | 0 | -1 | 73 | 0.05 | 439 | 0 | 0 | +439 | 18,951 | 466 | 0 | 0 | 8.56 | 18.69 |
06/07 | 149 | +0.5 | +0.34 | 1,395 | 76 | 20 | 0 | +56 | 891 | 137,056 | 0.65 | 0 | 1 | 0 | +1 | 74 | 0.05 | 410 | 0 | 0 | +410 | 18,512 | 439 | 0 | 0 | 8.31 | 21.3 |
06/06 | 148.5 | -1.5 | -1 | 1,077 | 59 | 23 | 0 | +36 | 835 | 137,056 | 0.61 | 0 | 4 | 1 | +3 | 73 | 0.05 | 381 | 14 | 0 | +367 | 18,102 | 430 | 0 | 0 | 8.74 | 16.9 |
06/05 | 150 | -0.5 | -0.33 | 880 | 8 | 4 | 0 | +4 | 799 | 137,056 | 0.58 | 0 | 0 | 0 | +0 | 70 | 0.05 | 406 | 21 | 0 | +385 | 17,735 | 425 | 0 | 0 | 8.76 | 12.39 |
06/04 | 150.5 | -0.5 | -0.33 | 1,190 | 21 | 6 | 0 | +15 | 795 | 137,056 | 0.58 | 0 | 14 | 0 | +14 | 70 | 0.05 | 415 | 28 | 0 | +387 | 17,350 | 422 | 1 | 0.08 | 8.81 | 28.83 |
06/03 | 151 | +2.5 | +1.68 | 1,771 | 16 | 12 | 0 | +4 | 780 | 137,056 | 0.57 | 0 | 0 | 0 | +0 | 56 | 0.04 | 420 | 3 | 0 | +417 | 16,963 | 420 | 0 | 0 | 7.18 | 19.77 |
05/31 | 148.5 | -1 | -0.67 | 1,290 | 14 | 32 | 0 | -18 | 776 | 137,056 | 0.57 | 1 | 0 | 0 | -1 | 56 | 0.04 | 414 | 194 | 0 | +220 | 16,546 | 421 | 0 | 0 | 7.22 | 17.52 |
05/30 | 149.5 | -5.5 | -3.55 | 2,032 | 62 | 103 | 0 | -41 | 794 | 137,056 | 0.58 | 27 | 1 | 0 | -26 | 57 | 0.04 | 400 | 0 | 0 | +400 | 16,326 | 415 | 0 | 0 | 7.18 | 20.42 |
05/29 | 155 | +0.5 | +0.32 | 4,110 | 73 | 203 | 0 | -130 | 835 | 137,056 | 0.61 | 4 | 4 | 0 | +0 | 83 | 0.06 | 377 | 0 | 0 | +377 | 15,926 | 401 | 0 | 0 | 9.94 | 41.07 |
05/28 | 154.5 | +14 | +9.96 | 7,425 | 302 | 182 | 6 | +114 | 965 | 137,056 | 0.7 | 23 | 28 | 0 | +5 | 83 | 0.06 | 313 | 15 | 0 | +298 | 15,549 | 379 | 2 | 0.03 | 8.6 | 18.13 |
05/27 | 140.5 | -1 | -0.71 | 1,046 | 12 | 7 | 17 | -12 | 851 | 137,056 | 0.62 | 1 | 5 | 0 | +4 | 78 | 0.06 | 109 | 3 | 0 | +106 | 15,251 | 313 | 0 | 0 | 9.17 | 21.31 |
05/24 | 141.5 | +0 | +0 | 959 | 8 | 18 | 21 | -31 | 863 | 137,056 | 0.63 | 1 | 1 | 0 | +0 | 74 | 0.05 | 312 | 3 | 0 | +309 | 15,145 | 314 | 0 | 0 | 8.57 | 21.99 |
05/23 | 141.5 | -2 | -1.39 | 1,132 | 21 | 6 | 0 | +15 | 894 | 137,056 | 0.65 | 2 | 0 | 0 | -2 | 74 | 0.05 | 320 | 36 | 0 | +284 | 14,836 | 313 | 0 | 0 | 8.28 | 15.55 |
05/22 | 143.5 | +1.5 | +1.06 | 1,100 | 26 | 7 | 0 | +19 | 879 | 137,056 | 0.64 | 1 | 0 | 0 | -1 | 76 | 0.06 | 162 | 222 | 0 | -60 | 14,552 | 321 | 0 | 0 | 8.65 | 13.46 |
05/21 | 142 | -0.5 | -0.35 | 954 | 5 | 6 | 0 | -1 | 860 | 137,056 | 0.63 | 0 | 1 | 0 | +1 | 77 | 0.06 | 160 | 53 | 0 | +107 | 14,612 | 318 | 0 | 0 | 8.95 | 13.2 |
05/20 | 142.5 | +1 | +0.71 | 896 | 7 | 9 | 2 | -4 | 861 | 137,056 | 0.63 | 1 | 2 | 0 | +1 | 76 | 0.06 | 21 | 48 | 0 | -27 | 14,505 | 315 | 0 | 0 | 8.83 | 27.46 |
05/17 | 141.5 | +0 | +0 | 1,880 | 13 | 2 | 0 | +11 | 865 | 137,056 | 0.63 | 0 | 20 | 0 | +20 | 75 | 0.05 | 196 | 2 | 0 | +194 | 14,532 | 315 | 0 | 0 | 8.67 | 25.17 |
05/16 | 141.5 | -2.5 | -1.74 | 2,561 | 32 | 19 | 35 | -22 | 854 | 137,056 | 0.62 | 1 | 7 | 0 | +6 | 55 | 0.04 | 285 | 0 | 0 | +285 | 14,338 | 304 | 0 | 0 | 6.44 | 24.6 |
05/15 | 144 | -0.5 | -0.35 | 1,037 | 9 | 2 | 0 | +7 | 876 | 137,056 | 0.64 | 1 | 1 | 0 | +0 | 49 | 0.04 | 284 | 75 | 0 | +209 | 14,053 | 285 | 0 | 0 | 5.59 | 5.69 |
05/14 | 144.5 | -1 | -0.69 | 692 | 5 | 4 | 11 | -10 | 869 | 137,056 | 0.63 | 2 | 10 | 0 | +8 | 49 | 0.04 | 211 | 12 | 0 | +199 | 13,844 | 284 | 0 | 0 | 5.64 | 4.62 |
05/13 | 145.5 | +0.5 | +0.34 | 905 | 8 | 4 | 2 | +2 | 879 | 137,056 | 0.64 | 3 | 1 | 0 | -2 | 41 | 0.03 | 112 | 11 | 0 | +101 | 13,645 | 291 | 0 | 0 | 4.66 | 10.5 |
05/10 | 145 | +0 | +0 | 1,103 | 9 | 3 | 0 | +6 | 877 | 137,056 | 0.64 | 1 | 8 | 0 | +7 | 43 | 0.03 | 291 | 7 | 0 | +284 | 13,544 | 300 | 0 | 0 | 4.9 | 20.58 |
05/09 | 145 | -3 | -2.03 | 1,044 | 21 | 4 | 20 | -3 | 871 | 137,056 | 0.64 | 0 | 1 | 0 | +1 | 36 | 0.03 | 304 | 2 | 0 | +302 | 13,260 | 297 | 0 | 0 | 4.13 | 11.31 |
05/08 | 148 | -0.5 | -0.34 | 2,083 | 23 | 10 | 0 | +13 | 874 | 137,056 | 0.64 | 0 | 2 | 0 | +2 | 35 | 0.03 | 298 | 101 | 0 | +197 | 12,958 | 304 | 0 | 0 | 4 | 27.42 |
05/07 | 148.5 | -0.5 | -0.34 | 577 | 11 | 26 | 0 | -15 | 861 | 137,056 | 0.63 | 0 | 0 | 0 | +0 | 33 | 0.02 | 210 | 49 | 0 | +161 | 12,760 | 299 | 0 | 0 | 3.83 | 5.89 |
05/06 | 149 | +1.5 | +1.02 | 803 | 10 | 11 | 0 | -1 | 876 | 137,056 | 0.64 | 33 | 1 | 0 | -32 | 33 | 0.02 | 78 | 52 | 0 | +26 | 12,600 | 302 | 0 | 0 | 3.77 | 15.57 |
05/03 | 147.5 | -1 | -0.67 | 707 | 7 | 7 | 0 | +0 | 877 | 137,056 | 0.64 | 0 | 0 | 0 | +0 | 65 | 0.05 | 314 | 17 | 0 | +297 | 12,574 | 309 | 0 | 0 | 7.41 | 8.77 |
05/02 | 148.5 | +0.5 | +0.34 | 651 | 3 | 33 | 0 | -30 | 877 | 137,056 | 0.64 | 2 | 0 | 0 | -2 | 65 | 0.05 | 182 | 287 | 0 | -105 | 12,276 | 317 | 0 | 0 | 7.41 | 8.6 |
04/30 | 148 | -1 | -0.67 | 428 | 13 | 2 | 0 | +11 | 907 | 137,056 | 0.66 | 0 | 0 | 0 | +0 | 67 | 0.05 | 137 | 16 | 0 | +121 | 12,382 | 325 | 0 | 0 | 7.39 | 12.38 |
04/29 | 149 | +3 | +2.05 | 1,135 | 112 | 19 | 0 | +93 | 896 | 137,056 | 0.65 | 0 | 1 | 0 | +1 | 67 | 0.05 | 36 | 38 | 0 | -2 | 12,260 | 335 | 0 | 0 | 7.48 | 11.9 |
04/26 | 146 | -2 | -1.35 | 1,058 | 21 | 11 | 4 | +6 | 803 | 137,056 | 0.59 | 1 | 0 | 0 | -1 | 66 | 0.05 | 102 | 0 | 0 | +102 | 12,262 | 343 | 0 | 0 | 8.22 | 18.81 |
04/25 | 148 | -0.5 | -0.34 | 491 | 5 | 17 | 0 | -12 | 797 | 137,056 | 0.58 | 0 | 1 | 0 | +1 | 67 | 0.05 | 102 | 1 | 0 | +101 | 12,160 | 359 | 0 | 0 | 8.41 | 10.39 |
04/24 | 148.5 | +1 | +0.68 | 605 | 3 | 14 | 0 | -11 | 809 | 137,056 | 0.59 | 2 | 0 | 0 | -2 | 66 | 0.05 | 79 | 279 | 0 | -200 | 12,060 | 382 | 0 | 0 | 8.16 | 10.58 |
04/23 | 147.5 | +0.5 | +0.34 | 519 | 14 | 10 | 0 | +4 | 820 | 137,056 | 0.6 | 0 | 4 | 0 | +4 | 68 | 0.05 | 115 | 15 | 0 | +100 | 12,260 | 424 | 0 | 0 | 8.29 | 15.42 |
04/22 | 147 | +1 | +0.68 | 1,017 | 3 | 19 | 0 | -16 | 816 | 137,056 | 0.6 | 0 | 2 | 0 | +2 | 64 | 0.05 | 105 | 7 | 0 | +98 | 12,160 | 551 | 0 | 0 | 7.84 | 13.38 |
04/19 | 146 | -2 | -1.35 | 1,838 | 12 | 8 | 0 | +4 | 832 | 137,056 | 0.61 | 9 | 2 | 0 | -7 | 62 | 0.05 | 524 | 8 | 0 | +516 | 12,062 | 549 | 0 | 0 | 7.45 | 18.39 |
04/18 | 148 | +2 | +1.37 | 724 | 5 | 25 | 0 | -20 | 828 | 137,056 | 0.6 | 0 | 2 | 0 | +2 | 69 | 0.05 | 114 | 18 | 0 | +96 | 11,546 | 541 | 0 | 0 | 8.33 | 26.66 |
04/17 | 146 | +1 | +0.69 | 591 | 20 | 63 | 0 | -43 | 848 | 137,056 | 0.62 | 0 | 0 | 0 | +0 | 67 | 0.05 | 71 | 8 | 0 | +63 | 11,450 | 543 | 0 | 0 | 7.9 | 16.25 |
04/16 | 145 | -4 | -2.68 | 1,909 | 18 | 46 | 0 | -28 | 891 | 137,056 | 0.65 | 0 | 3 | 0 | +3 | 67 | 0.05 | 339 | 41 | 0 | +298 | 11,386 | 549 | 0 | 0 | 7.52 | 7.12 |
04/15 | 149 | -1 | -0.67 | 901 | 20 | 192 | 1 | -173 | 919 | 137,056 | 0.67 | 0 | 0 | 0 | +0 | 64 | 0.05 | 47 | 48 | 0 | -1 | 11,088 | 537 | 0 | 0 | 6.96 | 11.21 |
04/12 | 150 | +0.5 | +0.33 | 1,080 | 6 | 15 | 0 | -9 | 1,092 | 137,056 | 0.8 | 0 | 0 | 0 | +0 | 64 | 0.05 | 112 | 108 | 0 | +4 | 11,090 | 538 | 0 | 0 | 5.86 | 9.07 |
04/11 | 149.5 | +0 | +0 | 879 | 8 | 35 | 0 | -27 | 1,101 | 137,056 | 0.8 | 1 | 32 | 0 | +31 | 64 | 0.05 | 85 | 10 | 0 | +75 | 11,086 | 541 | 0 | 0 | 5.81 | 10.46 |
04/10 | 149.5 | +2.5 | +1.7 | 1,886 | 28 | 47 | 0 | -19 | 1,128 | 137,056 | 0.82 | 0 | 2 | 0 | +2 | 33 | 0.02 | 223 | 24 | 0 | +199 | 11,010 | 559 | 0 | 0 | 2.93 | 18.72 |
04/09 | 147 | +0.5 | +0.34 | 847 | 15 | 25 | 1 | -11 | 1,147 | 137,056 | 0.84 | 0 | 0 | 0 | +0 | 31 | 0.02 | 43 | 61 | 0 | -18 | 10,812 | 545 | 0 | 0 | 2.7 | 8.97 |
04/08 | 146.5 | +0 | +0 | 662 | 30 | 1 | 4 | +25 | 1,158 | 137,056 | 0.84 | 0 | 2 | 0 | +2 | 31 | 0.02 | 73 | 52 | 0 | +21 | 10,830 | 545 | 0 | 0 | 2.68 | 12.39 |
04/03 | 146.5 | -1.5 | -1.01 | 934 | 7 | 16 | 0 | -9 | 1,133 | 137,056 | 0.83 | 0 | 0 | 0 | +0 | 29 | 0.02 | 54 | 7 | 0 | +47 | 10,808 | 543 | 0 | 0 | 2.56 | 17.24 |
04/02 | 148 | +0.5 | +0.34 | 713 | 11 | 31 | 7 | -27 | 1,142 | 137,056 | 0.83 | 0 | 1 | 0 | +1 | 29 | 0.02 | 71 | 330 | 0 | -259 | 10,762 | 543 | 0 | 0 | 2.54 | 9.95 |
04/01 | 147.5 | +1 | +0.68 | 719 | 19 | 20 | 0 | -1 | 1,169 | 137,056 | 0.85 | 0 | 1 | 0 | +1 | 28 | 0.02 | 55 | 261 | 0 | -206 | 11,020 | 547 | 0 | 0 | 2.4 | 12.1 |
03/29 | 146.5 | +2 | +1.38 | 933 | 27 | 12 | 8 | +7 | 1,170 | 137,056 | 0.85 | 0 | 11 | 0 | +11 | 27 | 0.02 | 111 | 41 | 0 | +70 | 11,226 | 562 | 0 | 0 | 2.31 | 7.29 |
03/28 | 144.5 | +0 | +0 | 1,313 | 6 | 11 | 15 | -20 | 1,163 | 137,056 | 0.85 | 0 | 16 | 0 | +16 | 16 | 0.01 | 64 | 0 | 0 | +64 | 11,156 | 600 | 0 | 0 | 1.38 | 7.54 |
03/27 | 144.5 | -1 | -0.69 | 1,816 | 16 | 8 | 21 | -13 | 1,183 | 137,056 | 0.86 | 0 | 0 | 0 | +0 | 0 | 0 | 402 | 27 | 0 | +375 | 11,092 | 594 | 0 | 0 | 0 | 7.05 |
03/26 | 145.5 | +0.5 | +0.34 | 863 | 8 | 11 | 0 | -3 | 1,196 | 137,056 | 0.87 | 0 | 0 | 0 | +0 | 0 | 0 | 75 | 0 | 0 | +75 | 10,718 | 578 | 0 | 0 | 0 | 9.84 |
03/25 | 145 | -1.5 | -1.02 | 1,720 | 17 | 25 | 0 | -8 | 1,199 | 137,056 | 0.87 | 0 | 0 | 0 | +0 | 0 | 0 | 165 | 0 | 0 | +165 | 10,642 | 574 | 0 | 0 | 0 | 12.91 |
03/22 | 146.5 | -3 | -2.01 | 1,540 | 50 | 68 | 2 | -20 | 1,207 | 137,056 | 0.88 | 6 | 0 | 0 | -6 | 0 | 0 | 147 | 248 | 0 | -101 | 10,478 | 565 | 0 | 0 | 0 | 10.97 |
03/21 | 149.5 | +2 | +1.36 | 905 | 17 | 40 | 0 | -23 | 1,227 | 137,056 | 0.9 | 20 | 3 | 1 | -18 | 6 | 0 | 21 | 196 | 0 | -175 | 10,578 | 556 | 0 | 0 | 0.49 | 4.64 |
03/20 | 147.5 | +0 | +0 | 1,493 | 37 | 25 | 1 | +11 | 1,250 | 137,056 | 0.91 | 0 | 0 | 0 | +0 | 24 | 0.02 | 229 | 94 | 0 | +135 | 10,754 | 550 | 1 | 0.07 | 1.92 | 20.56 |
03/19 | 147.5 | -1 | -0.67 | 1,533 | 21 | 73 | 0 | -52 | 1,239 | 137,056 | 0.9 | 3 | 0 | 0 | -3 | 24 | 0.02 | 225 | 110 | 0 | +115 | 10,618 | 538 | 0 | 0 | 1.94 | 11.81 |
03/18 | 148.5 | -1 | -0.67 | 1,433 | 13 | 7 | 5 | +1 | 1,291 | 137,056 | 0.94 | 3 | 0 | 5 | -8 | 27 | 0.02 | 124 | 142 | 0 | -18 | 10,504 | 527 | 0 | 0 | 2.09 | 12.28 |
03/15 | 149.5 | -1 | -0.66 | 1,408 | 43 | 7 | 0 | +36 | 1,290 | 137,056 | 0.94 | 0 | 1 | 0 | +1 | 35 | 0.03 | 299 | 82 | 0 | +217 | 10,522 | 518 | 0 | 0 | 2.71 | 10.37 |
03/14 | 150.5 | -0.5 | -0.33 | 1,993 | 102 | 62 | 1 | +39 | 1,254 | 137,056 | 0.91 | 0 | 0 | 0 | +0 | 34 | 0.02 | 490 | 9 | 0 | +481 | 10,304 | 513 | 0 | 0 | 2.71 | 27.05 |
03/13 | 151 | -1.5 | -0.98 | 2,599 | 141 | 61 | 5 | +75 | 1,215 | 137,056 | 0.89 | 1 | 0 | 0 | -1 | 34 | 0.02 | 440 | 54 | 0 | +386 | 9,824 | 500 | 0 | 0 | 2.8 | 19.16 |
03/12 | 152.5 | +7 | +4.81 | 2,787 | 143 | 222 | 6 | -85 | 1,140 | 137,056 | 0.83 | 17 | 1 | 0 | -16 | 35 | 0.03 | 459 | 0 | 0 | +459 | 9,438 | 480 | 0 | 0 | 3.07 | 13.53 |
03/11 | 145.5 | -2.5 | -1.69 | 4,893 | 189 | 30 | 0 | +159 | 1,225 | 137,056 | 0.89 | 1 | 20 | 0 | +19 | 51 | 0.04 | 411 | 1 | 0 | +410 | 8,978 | 460 | 2 | 0.04 | 4.16 | 28.41 |
03/08 | 148 | -15.5 | -9.48 | 13,134 | 250 | 106 | 7 | +137 | 1,066 | 137,056 | 0.78 | 2 | 1 | 0 | -1 | 32 | 0.02 | 304 | 13 | 0 | +291 | 8,568 | 426 | 2 | 0.02 | 3 | 17.34 |
03/07 | 163.5 | -1.5 | -0.91 | 878 | 10 | 29 | 0 | -19 | 929 | 137,056 | 0.68 | 0 | 0 | 0 | +0 | 33 | 0.02 | 108 | 16 | 0 | +92 | 8,278 | 304 | 0 | 0 | 3.55 | 6.26 |
03/06 | 165 | +1 | +0.61 | 966 | 15 | 5 | 0 | +10 | 948 | 137,056 | 0.69 | 1 | 0 | 0 | -1 | 33 | 0.02 | 106 | 22 | 0 | +84 | 8,186 | 301 | 0 | 0 | 3.48 | 8.39 |
03/05 | 164 | -0.5 | -0.3 | 964 | 12 | 59 | 0 | -47 | 938 | 137,056 | 0.68 | 1 | 0 | 0 | -1 | 34 | 0.02 | 20 | 0 | 0 | +20 | 8,102 | 298 | 0 | 0 | 3.62 | 2.07 |
03/04 | 164.5 | -1 | -0.6 | 1,160 | 38 | 39 | 0 | -1 | 985 | 137,056 | 0.72 | 0 | 0 | 0 | +0 | 35 | 0.03 | 158 | 43 | 0 | +115 | 8,082 | 300 | 0 | 0 | 3.55 | 10.09 |
03/01 | 165.5 | +0 | +0 | 780 | 29 | 15 | 0 | +14 | 986 | 137,056 | 0.72 | 0 | 1 | 0 | +1 | 35 | 0.03 | 129 | 42 | 0 | +87 | 7,966 | 319 | 0 | 0 | 3.55 | 10 |
02/29 | 165.5 | +2 | +1.22 | 924 | 68 | 12 | 0 | +56 | 972 | 137,056 | 0.71 | 1 | 2 | 0 | +1 | 34 | 0.02 | 147 | 38 | 0 | +109 | 7,880 | 317 | 0 | 0 | 3.5 | 6.17 |
02/27 | 163.5 | -1.5 | -0.91 | 1,443 | 8 | 8 | 0 | +0 | 916 | 137,056 | 0.67 | 1 | 1 | 0 | +0 | 33 | 0.02 | 138 | 0 | 0 | +138 | 7,770 | 314 | 0 | 0 | 3.6 | 11.22 |
02/26 | 165 | -4.5 | -2.65 | 2,709 | 83 | 37 | 0 | +46 | 916 | 137,056 | 0.67 | 1 | 6 | 0 | +5 | 33 | 0.02 | 277 | 0 | 0 | +277 | 7,632 | 303 | 0 | 0 | 3.6 | 9.82 |
02/23 | 169.5 | -0.5 | -0.29 | 423 | 30 | 12 | 2 | +16 | 870 | 137,056 | 0.63 | 0 | 0 | 0 | +0 | 28 | 0.02 | 64 | 12 | 0 | +52 | 7,356 | 281 | 0 | 0 | 3.22 | 2.83 |
02/22 | 170 | +0 | +0 | 813 | 65 | 4 | 0 | +61 | 854 | 137,056 | 0.62 | 6 | 0 | 0 | -6 | 28 | 0.02 | 243 | 0 | 0 | +243 | 7,304 | 287 | 0 | 0 | 3.28 | 4.55 |
02/21 | 170 | +1 | +0.59 | 475 | 4 | 3 | 0 | +1 | 793 | 137,056 | 0.58 | 0 | 0 | 0 | +0 | 34 | 0.02 | 117 | 19 | 0 | +98 | 7,060 | 286 | 0 | 0 | 4.29 | 4.85 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。