9941
149.00
TWD-0.50 (-0.33%)
2024.07.01收盤
裕融-法人買賣
裕融最新法人買賣狀況
整理裕融最新交易日(2024/06/28) 法人買賣狀況。買進部分三大法人合計買進816張、佔全市場比重的52.34%;其中外資買進651張、佔全市場比重的41.76%;自營商買進48張、佔全市場比重的3.08%;投信買進117張、佔全市場比重的7.50%。
賣出部分三大法人合計賣出1,226張、佔全市場比重的78.64%;其中外資賣出1,208張、佔全市場比重的77.49%;自營商賣出10張、佔全市場比重的0.64%;投信賣出8張、佔全市場比重的0.51%。
總計三大法人當日對裕融持股淨買入(+)/淨賣出(-)張數為-410張,均價為NT$149元。
開盤價
150
收盤價
149
當日範圍
149 - 152
成交張數
1,665
開盤價(昨)
148
收盤價(昨)
149.5
昨日範圍
147.5 - 149.5
成交張數(昨)
1,559
成交金額
2.50億
成交金額(昨)
2.32億
52週範圍
140.5 - 218.5
發行股數
5億
市值
817億
三大法人買賣超-當日
資料時間:2024/06/28
開盤價
150
收盤價
149
成交張數
1,665
06/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 651 | 1,208 | -557 | 連7買→連8賣 |
金額(元) | 9690.1萬 | 1.8億 | -8291萬 | ||
均價(元) | 148.85 | 148.85 | 148.85 | ||
佔成交比重(%) | 41.8% | 77.5% | 不適用 | ||
投信 | 張數 | 117 | 8 | +109 | 賣→連11買 |
金額(元) | 1741.5萬 | 119.1萬 | +1622萬 | ||
均價(元) | 148.85 | 148.85 | 148.85 | ||
佔成交比重(%) | 7.5% | 0.5% | 不適用 | ||
自營商 | 張數 | 48 | 10 | +38 | 賣→買 |
金額(元) | 714.5萬 | 148.8萬 | +566萬 | ||
均價(元) | 148.85 | 148.85 | 148.85 | ||
佔成交比重(%) | 3.1% | 0.6% | 不適用 | ||
三大法人 | 張數 | 816 | 1,226 | -410 | 連8買→連7賣 |
金額(元) | 1.2億 | 1.8億 | -6103萬 | ||
均價(元) | 148.85 | 148.85 | 148.85 | ||
佔成交比重(%) | 52.3% | 78.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/06/28
開盤價
150
收盤價
149
成交張數
1,665
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
06/28 | 149.5 | +2.5 | +1.7 | 1,559 | 651 | 1,208 | -557 | 25,023 | +4.56 | 117 | 8 | +109 | 48 | 10 | +38 | 816 | 1,226 | -410 |
06/27 | 147 | -1.5 | -1.01 | 3,588 | 247 | 2,987 | -2,740 | 25,010 | +4.56 | 1,932 | 0 | +1,932 | 92 | 143 | -51 | 2,271 | 3,130 | -859 |
06/26 | 148.5 | -0.5 | -0.34 | 5,031 | 1,234 | 4,139 | -2,905 | 27,375 | +4.99 | 2,131 | 0 | +2,131 | 57 | 28 | +29 | 3,422 | 4,167 | -745 |
06/25 | 149 | -4.5 | -2.93 | 5,327 | 743 | 4,373 | -3,630 | 29,853 | +5.45 | 2,062 | 0 | +2,062 | 201 | 100 | +101 | 3,006 | 4,473 | -1,467 |
06/24 | 153.5 | -5 | -3.15 | 6,369 | 964 | 5,088 | -4,124 | 33,150 | +6.05 | 3,319 | 0 | +3,319 | 83 | 62 | +21 | 4,366 | 5,150 | -784 |
06/21 | 158.5 | -4.5 | -2.76 | 6,741 | 2,179 | 5,491 | -3,312 | 36,556 | +6.67 | 2,915 | 0 | +2,915 | 111 | 5 | +106 | 5,205 | 5,496 | -291 |
06/20 | 163 | -0.5 | -0.31 | 3,454 | 988 | 2,544 | -1,556 | 39,524 | +7.21 | 1,369 | 0 | +1,369 | 40 | 3 | +37 | 2,397 | 2,547 | -150 |
06/19 | 163.5 | +1 | +0.62 | 3,038 | 989 | 1,864 | -875 | 40,825 | +7.45 | 1,491 | 36 | +1,455 | 33 | 16 | +17 | 2,513 | 1,916 | +597 |
06/18 | 162.5 | +0.5 | +0.31 | 2,398 | 1,195 | 1,124 | +71 | 41,327 | +7.54 | 408 | 0 | +408 | 14 | 8 | +6 | 1,617 | 1,132 | +485 |
06/17 | 162 | +6 | +3.85 | 2,515 | 1,304 | 664 | +640 | 40,125 | +7.32 | 578 | 0 | +578 | 27 | 40 | -13 | 1,909 | 704 | +1,205 |
06/14 | 156 | -1 | -0.64 | 1,684 | 1,070 | 1,017 | +53 | 39,367 | +7.18 | 15 | 0 | +15 | 7 | 8 | -1 | 1,092 | 1,025 | +67 |
06/13 | 157 | +0.5 | +0.32 | 2,138 | 1,266 | 595 | +671 | 39,298 | +7.17 | 0 | 89 | -89 | 15 | 18 | -3 | 1,281 | 702 | +579 |
06/12 | 156.5 | +3 | +1.95 | 2,776 | 1,528 | 1,110 | +418 | 38,441 | +7.01 | 151 | 0 | +151 | 24 | 28 | -4 | 1,703 | 1,138 | +565 |
06/11 | 153.5 | +4.5 | +3.02 | 3,782 | 2,684 | 1,118 | +1,566 | 37,875 | +6.91 | 55 | 0 | +55 | 158 | 99 | +59 | 2,897 | 1,217 | +1,680 |
06/07 | 149 | +0.5 | +0.34 | 1,395 | 982 | 787 | +195 | 35,735 | +6.52 | 0 | 1 | -1 | 3 | 7 | -4 | 985 | 795 | +190 |
06/06 | 148.5 | -1.5 | -1 | 1,077 | 558 | 699 | -141 | 35,473 | +6.47 | 55 | 1 | +54 | 12 | 19 | -7 | 625 | 719 | -94 |
06/05 | 150 | -0.5 | -0.33 | 880 | 353 | 628 | -275 | 36,693 | +6.69 | 61 | 0 | +61 | 12 | 23 | -11 | 426 | 651 | -225 |
06/04 | 150.5 | -0.5 | -0.33 | 1,190 | 620 | 759 | -139 | 35,387 | +6.45 | 76 | 2 | +74 | 11 | 15 | -4 | 707 | 776 | -69 |
06/03 | 151 | +2.5 | +1.68 | 1,771 | 1,127 | 786 | +341 | 35,454 | +6.47 | 85 | 0 | +85 | 68 | 41 | +27 | 1,280 | 827 | +453 |
05/31 | 148.5 | -1 | -0.67 | 1,290 | 573 | 655 | -82 | 35,086 | +6.4 | 0 | 0 | +0 | 50 | 17 | +33 | 623 | 672 | -49 |
05/30 | 149.5 | -5.5 | -3.55 | 2,032 | 544 | 1,282 | -738 | 34,766 | +6.34 | 5 | 0 | +5 | 46 | 47 | -1 | 595 | 1,329 | -734 |
05/29 | 155 | +0.5 | +0.32 | 4,110 | 2,349 | 1,682 | +667 | 33,963 | +6.2 | 0 | 1 | -1 | 13 | 17 | -4 | 2,362 | 1,700 | +662 |
05/28 | 154.5 | +14 | +9.96 | 7,425 | 5,043 | 1,228 | +3,815 | 32,903 | +6 | 0 | 0 | +0 | 129 | 68 | +61 | 5,172 | 1,296 | +3,876 |
05/27 | 140.5 | -1 | -0.71 | 1,046 | 419 | 360 | +59 | 28,805 | +5.25 | 0 | 2 | -2 | 21 | 23 | -2 | 440 | 385 | +55 |
05/24 | 141.5 | +0 | +0 | 959 | 413 | 449 | -36 | 28,665 | +5.23 | 0 | 1 | -1 | 16 | 27 | -11 | 429 | 477 | -48 |
05/23 | 141.5 | -2 | -1.39 | 1,132 | 232 | 769 | -537 | 28,396 | +5.18 | 0 | 1 | -1 | 21 | 28 | -7 | 253 | 798 | -545 |
05/22 | 143.5 | +1.5 | +1.06 | 1,100 | 772 | 305 | +467 | 28,649 | +5.23 | 0 | 0 | +0 | 2 | 2 | +0 | 774 | 307 | +467 |
05/21 | 142 | -0.5 | -0.35 | 954 | 294 | 610 | -316 | 28,042 | +5.12 | 0 | 0 | +0 | 14 | 11 | +3 | 308 | 621 | -313 |
05/20 | 142.5 | +1 | +0.71 | 896 | 425 | 258 | +167 | 28,252 | +5.15 | 0 | 0 | +0 | 19 | 7 | +12 | 444 | 265 | +179 |
05/17 | 141.5 | +0 | +0 | 1,880 | 879 | 421 | +458 | 28,204 | +5.14 | 0 | 0 | +0 | 36 | 25 | +11 | 915 | 446 | +469 |
05/16 | 141.5 | -2.5 | -1.74 | 2,561 | 584 | 934 | -350 | 27,666 | +5.05 | 0 | 0 | +0 | 83 | 72 | +11 | 667 | 1,006 | -339 |
05/15 | 144 | -0.5 | -0.35 | 1,037 | 326 | 387 | -61 | 27,651 | +5.04 | 0 | 0 | +0 | 42 | 7 | +35 | 368 | 394 | -26 |
05/14 | 144.5 | -1 | -0.69 | 692 | 292 | 270 | +22 | 27,499 | +5.02 | 0 | 3 | -3 | 0 | 0 | +0 | 292 | 273 | +19 |
05/13 | 145.5 | +0.5 | +0.34 | 905 | 475 | 173 | +302 | 27,331 | +4.99 | 1 | 0 | +1 | 8 | 10 | -2 | 484 | 183 | +301 |
05/10 | 145 | +0 | +0 | 1,103 | 413 | 544 | -131 | 27,019 | +4.93 | 0 | 0 | +0 | 33 | 32 | +1 | 446 | 576 | -130 |
05/09 | 145 | -3 | -2.03 | 1,044 | 260 | 446 | -186 | 26,891 | +4.91 | 0 | 0 | +0 | 18 | 17 | +1 | 278 | 463 | -185 |
05/08 | 148 | -0.5 | -0.34 | 2,083 | 801 | 845 | -44 | 26,762 | +4.88 | 0 | 0 | +0 | 51 | 49 | +2 | 852 | 894 | -42 |
05/07 | 148.5 | -0.5 | -0.34 | 577 | 172 | 308 | -136 | 26,584 | +4.85 | 1 | 0 | +1 | 11 | 5 | +6 | 184 | 313 | -129 |
05/06 | 149 | +1.5 | +1.02 | 803 | 475 | 220 | +255 | 26,626 | +4.86 | 0 | 13 | -13 | 1 | 3 | -2 | 476 | 236 | +240 |
05/03 | 147.5 | -1 | -0.67 | 707 | 232 | 431 | -199 | 26,362 | +4.81 | 0 | 40 | -40 | 13 | 13 | +0 | 245 | 484 | -239 |
05/02 | 148.5 | +0.5 | +0.34 | 651 | 359 | 233 | +126 | 26,934 | +4.91 | 4 | 0 | +4 | 5 | 0 | +5 | 368 | 233 | +135 |
04/30 | 148 | -1 | -0.67 | 428 | 138 | 178 | -40 | 26,783 | +4.89 | 0 | 0 | +0 | 8 | 7 | +1 | 146 | 185 | -39 |
04/29 | 149 | +3 | +2.05 | 1,135 | 665 | 124 | +541 | 26,697 | +4.87 | 0 | 202 | -202 | 22 | 7 | +15 | 687 | 333 | +354 |
04/26 | 146 | -2 | -1.35 | 1,058 | 212 | 462 | -250 | 26,160 | +4.77 | 0 | 268 | -268 | 40 | 38 | +2 | 252 | 768 | -516 |
04/25 | 148 | -0.5 | -0.34 | 491 | 217 | 163 | +54 | 26,333 | +4.8 | 50 | 2 | +48 | 2 | 2 | +0 | 269 | 167 | +102 |
04/24 | 148.5 | +1 | +0.68 | 605 | 274 | 158 | +116 | 26,181 | +4.78 | 0 | 0 | +0 | 20 | 1 | +19 | 294 | 159 | +135 |
04/23 | 147.5 | +0.5 | +0.34 | 519 | 158 | 214 | -56 | 26,219 | +4.78 | 0 | 2 | -2 | 21 | 0 | +21 | 179 | 216 | -37 |
04/22 | 147 | +1 | +0.68 | 1,017 | 593 | 280 | +313 | 26,205 | +4.78 | 105 | 0 | +105 | 31 | 15 | +16 | 729 | 295 | +434 |
04/19 | 146 | -2 | -1.35 | 1,838 | 389 | 1,090 | -701 | 25,823 | +4.71 | 108 | 0 | +108 | 41 | 106 | -65 | 538 | 1,196 | -658 |
04/18 | 148 | +2 | +1.37 | 724 | 257 | 332 | -75 | 26,173 | +4.77 | 111 | 0 | +111 | 6 | 14 | -8 | 374 | 346 | +28 |
04/17 | 146 | +1 | +0.69 | 591 | 282 | 175 | +107 | 26,134 | +4.77 | 0 | 0 | +0 | 5 | 23 | -18 | 287 | 198 | +89 |
04/16 | 145 | -4 | -2.68 | 1,909 | 307 | 943 | -636 | 25,978 | +4.74 | 0 | 0 | +0 | 82 | 83 | -1 | 389 | 1,026 | -637 |
04/15 | 149 | -1 | -0.67 | 901 | 402 | 204 | +198 | 26,351 | +4.81 | 0 | 0 | +0 | 12 | 12 | +0 | 414 | 216 | +198 |
04/13 | 257 | 332 | -75 | 111 | 0 | +111 | 6 | 14 | -8 | 374 | 346 | +28 | ||||||
04/12 | 150 | +0.5 | +0.33 | 1,080 | 355 | 492 | -137 | 26,155 | +4.77 | 0 | 17 | -17 | 4 | 19 | -15 | 359 | 528 | -169 |
04/11 | 149.5 | +0 | +0 | 879 | 220 | 488 | -268 | 26,289 | +4.8 | 0 | 0 | +0 | 20 | 21 | -1 | 240 | 509 | -269 |
04/10 | 149.5 | +2.5 | +1.7 | 1,886 | 611 | 605 | +6 | 26,503 | +4.83 | 0 | 1 | -1 | 18 | 12 | +6 | 629 | 618 | +11 |
04/09 | 147 | +0.5 | +0.34 | 847 | 394 | 135 | +259 | 27,092 | +4.94 | 0 | 15 | -15 | 3 | 0 | +3 | 397 | 150 | +247 |
04/08 | 146.5 | +0 | +0 | 662 | 190 | 193 | -3 | 26,817 | +4.89 | 0 | 10 | -10 | 4 | 5 | -1 | 194 | 208 | -14 |
04/03 | 146.5 | -1.5 | -1.01 | 934 | 280 | 342 | -62 | 26,766 | +4.88 | 0 | 15 | -15 | 14 | 15 | -1 | 294 | 372 | -78 |
04/02 | 148 | +0.5 | +0.34 | 713 | 163 | 202 | -39 | 26,753 | +4.88 | 0 | 0 | +0 | 2 | 11 | -9 | 165 | 213 | -48 |
04/01 | 147.5 | +1 | +0.68 | 719 | 202 | 156 | +46 | 26,745 | +4.88 | 0 | 0 | +0 | 3 | 6 | -3 | 205 | 162 | +43 |
03/29 | 146.5 | +2 | +1.38 | 933 | 512 | 278 | +234 | 26,937 | +4.91 | 0 | 28 | -28 | 4 | 5 | -1 | 516 | 311 | +205 |
03/28 | 144.5 | +0 | +0 | 1,313 | 546 | 789 | -243 | 26,700 | +4.87 | 0 | 0 | +0 | 18 | 1 | +17 | 564 | 790 | -226 |
03/27 | 144.5 | -1 | -0.69 | 1,816 | 353 | 717 | -364 | 26,925 | +4.91 | 0 | 0 | +0 | 98 | 98 | +0 | 451 | 815 | -364 |
03/26 | 145.5 | +0.5 | +0.34 | 863 | 346 | 218 | +128 | 26,957 | +4.92 | 0 | 0 | +0 | 7 | 1 | +6 | 353 | 219 | +134 |
03/25 | 145 | -1.5 | -1.02 | 1,720 | 443 | 375 | +68 | 26,556 | +4.84 | 0 | 12 | -12 | 35 | 24 | +11 | 478 | 411 | +67 |
03/22 | 146.5 | -3 | -2.01 | 1,540 | 230 | 498 | -268 | 26,389 | +4.81 | 0 | 2 | -2 | 9 | 11 | -2 | 239 | 511 | -272 |
03/21 | 149.5 | +2 | +1.36 | 905 | 375 | 61 | +314 | 26,532 | +4.84 | 0 | 22 | -22 | 14 | 9 | +5 | 389 | 92 | +297 |
03/20 | 147.5 | +0 | +0 | 1,493 | 646 | 615 | +31 | 27,647 | +5.04 | 0 | 30 | -30 | 18 | 28 | -10 | 664 | 673 | -9 |
03/19 | 147.5 | -1 | -0.67 | 1,533 | 483 | 489 | -6 | 27,503 | +5.02 | 0 | 2 | -2 | 18 | 25 | -7 | 501 | 516 | -15 |
03/18 | 148.5 | -1 | -0.67 | 1,433 | 434 | 278 | +156 | 27,565 | +5.03 | 0 | 22 | -22 | 14 | 15 | -1 | 448 | 315 | +133 |
03/15 | 149.5 | -1 | -0.66 | 1,408 | 426 | 710 | -284 | 27,362 | +4.99 | 81 | 0 | +81 | 14 | 16 | -2 | 521 | 726 | -205 |
03/14 | 150.5 | -0.5 | -0.33 | 1,993 | 685 | 958 | -273 | 27,562 | +5.03 | 0 | 3 | -3 | 24 | 26 | -2 | 709 | 987 | -278 |
03/13 | 151 | -1.5 | -0.98 | 2,599 | 465 | 1,200 | -735 | 27,475 | +5.01 | 125 | 0 | +125 | 52 | 58 | -6 | 642 | 1,258 | -616 |
03/12 | 152.5 | +7 | +4.81 | 2,787 | 567 | 860 | -293 | 27,892 | +5.09 | 63 | 0 | +63 | 38 | 28 | +10 | 668 | 888 | -220 |
03/11 | 145.5 | -2.5 | -1.69 | 4,893 | 969 | 1,257 | -288 | 27,832 | +5.08 | 56 | 119 | -63 | 113 | 102 | +11 | 1,138 | 1,478 | -340 |
03/08 | 148 | -15.5 | -9.48 | 13,134 | 850 | 1,139 | -289 | 27,880 | +5.09 | 0 | 4 | -4 | 160 | 120 | +40 | 1,010 | 1,263 | -253 |
03/07 | 163.5 | -1.5 | -0.91 | 878 | 136 | 241 | -105 | 27,845 | +5.08 | 44 | 3 | +41 | 5 | 4 | +1 | 185 | 248 | -63 |
03/06 | 165 | +1 | +0.61 | 966 | 290 | 171 | +119 | 27,868 | +5.08 | 73 | 86 | -13 | 28 | 26 | +2 | 391 | 283 | +108 |
03/05 | 164 | -0.5 | -0.3 | 964 | 181 | 38 | +143 | 27,682 | +5.05 | 0 | 3 | -3 | 0 | 5 | -5 | 181 | 46 | +135 |
03/04 | 164.5 | -1 | -0.6 | 1,160 | 59 | 340 | -281 | 27,529 | +5.02 | 148 | 1 | +147 | 46 | 47 | -1 | 253 | 388 | -135 |
03/01 | 165.5 | +0 | +0 | 780 | 111 | 253 | -142 | 27,952 | +5.1 | 140 | 0 | +140 | 46 | 51 | -5 | 297 | 304 | -7 |
02/29 | 165.5 | +2 | +1.22 | 924 | 376 | 256 | +120 | 28,121 | +5.13 | 2 | 0 | +2 | 24 | 1 | +23 | 402 | 257 | +145 |
02/27 | 163.5 | -1.5 | -0.91 | 1,443 | 236 | 292 | -56 | 28,002 | +5.11 | 1 | 0 | +1 | 3 | 1 | +2 | 240 | 293 | -53 |
02/26 | 165 | -4.5 | -2.65 | 2,709 | 216 | 741 | -525 | 27,873 | +5.08 | 1 | 21 | -20 | 31 | 17 | +14 | 248 | 779 | -531 |
02/23 | 169.5 | -0.5 | -0.29 | 423 | 29 | 89 | -60 | 28,266 | +5.16 | 0 | 3 | -3 | 0 | 1 | -1 | 29 | 93 | -64 |
02/22 | 170 | +0 | +0 | 813 | 45 | 411 | -366 | 28,301 | +5.16 | 0 | 0 | +0 | 29 | 25 | +4 | 74 | 436 | -362 |
02/21 | 170 | +1 | +0.59 | 475 | 52 | 187 | -135 | 28,476 | +5.19 | 1 | 0 | +1 | 21 | 9 | +12 | 74 | 196 | -122 |
02/20 | 169 | -0.5 | -0.29 | 925 | 47 | 328 | -281 | 28,753 | +5.24 | 0 | 1 | -1 | 54 | 75 | -21 | 101 | 404 | -303 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。