9941
111.5
TWD+2.50 (2.29%)
2025.04.02收盤
裕融－法人買賣
裕融最新法人買賣狀況
整理裕融最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進358張、佔全市場比重的75.69%；其中外資買進286張、佔全市場比重的60.47%；自營商買進72張、佔全市場比重的15.22%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出185張、佔全市場比重的39.11%；其中外資賣出177張、佔全市場比重的37.42%；自營商賣出8張、佔全市場比重的1.69%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對裕融持股淨買入(+)/淨賣出(-)張數為+173張，均價為NT$110元。
開盤價
108.5
收盤價
111.5
當日範圍
107.5 - 112
成交張數
473
開盤價(昨)
105.5
收盤價(昨)
109
昨日範圍
105.5 - 109
成交張數(昨)
587
成交金額
5219.68萬
成交金額(昨)
6325.14萬
52週範圍
100.5 - 163.5
發行股數
5億
市值
611億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
108.5
收盤價
111.5
成交張數
473
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 286 | 177 | +109 | 連6賣→連3買 |
| 金額(元) | 3156.1萬 | 1953.2萬 | +1203萬 | ||
| 均價(元) | 110.35 | 110.35 | 110.35 | ||
| 佔成交比重(%) | 60.5% | 37.4% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 買→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 110.35 | 110.35 | 110.35 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 72 | 8 | +64 | 賣→連8買 |
| 金額(元) | 794.5萬 | 88.3萬 | +706萬 | ||
| 均價(元) | 110.35 | 110.35 | 110.35 | ||
| 佔成交比重(%) | 15.2% | 1.7% | 不適用 | ||
| 三大法人 | 張數 | 358 | 185 | +173 | 連6賣→連3買 |
| 金額(元) | 3950.6萬 | 2041.5萬 | +1909萬 | ||
| 均價(元) | 110.35 | 110.35 | 110.35 | ||
| 佔成交比重(%) | 75.7% | 39.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
108.5
收盤價
111.5
成交張數
473
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 111.5 | +2.5 | +2.29 | 473 | 286 | 177 | +109 | 27,355 | +4.99 | 0 | 0 | +0 | 72 | 8 | +64 | 358 | 185 | +173 |
| 2025/04/01 | 109 | +3.5 | +3.32 | 587 | 395 | 280 | +115 | 27,363 | +4.99 | 1 | 0 | +1 | 74 | 37 | +37 | 470 | 317 | +153 |
| 2025/03/31 | 105.5 | -3 | -2.76 | 1,317 | 490 | 445 | +45 | 27,297 | +4.98 | 0 | 2 | -2 | 287 | 129 | +158 | 777 | 576 | +201 |
| 2025/03/28 | 108.5 | -3.5 | -3.12 | 1,070 | 257 | 501 | -244 | 27,100 | +4.94 | 0 | 5 | -5 | 175 | 68 | +107 | 432 | 574 | -142 |
| 2025/03/27 | 112 | -2 | -1.75 | 1,352 | 320 | 790 | -470 | 27,185 | +4.96 | 0 | 1 | -1 | 98 | 94 | +4 | 418 | 885 | -467 |
| 2025/03/26 | 114 | +0 | +0 | 854 | 398 | 507 | -109 | 27,522 | +5.02 | 0 | 0 | +0 | 37 | 13 | +24 | 435 | 520 | -85 |
| 2025/03/25 | 114 | -2 | -1.72 | 1,124 | 278 | 867 | -589 | 27,590 | +5.03 | 30 | 1 | +29 | 52 | 19 | +33 | 360 | 887 | -527 |
| 2025/03/24 | 116 | -0.5 | -0.43 | 567 | 333 | 408 | -75 | 28,055 | +5.12 | 0 | 0 | +0 | 41 | 5 | +36 | 374 | 413 | -39 |
| 2025/03/23 | -- | -- | -- | -- | 15 | 39 | -24 | -- | -- | 0 | 267 | -267 | 0 | 5 | -5 | 15 | 311 | -296 |
| 2025/03/21 | 116.5 | +2 | +1.75 | 630 | 499 | 393 | +106 | 28,026 | +5.11 | 1 | 0 | +1 | 18 | 15 | +3 | 518 | 408 | +110 |
| 2025/03/20 | 114.5 | +0 | +0 | 309 | 120 | 195 | -75 | 27,865 | +5.08 | 1 | 2 | -1 | 19 | 1 | +18 | 140 | 198 | -58 |
| 2025/03/19 | 114.5 | -1 | -0.87 | 645 | 344 | 333 | +11 | 27,924 | +5.09 | 37 | 141 | -104 | 52 | 8 | +44 | 433 | 482 | -49 |
| 2025/03/18 | 115.5 | +0.5 | +0.43 | 553 | 420 | 153 | +267 | 27,850 | +5.08 | 0 | 45 | -45 | 13 | 8 | +5 | 433 | 206 | +227 |
| 2025/03/17 | 115 | +1 | +0.88 | 376 | 230 | 209 | +21 | 27,561 | +5.03 | 1 | 0 | +1 | 27 | 0 | +27 | 258 | 209 | +49 |
| 2025/03/14 | 114 | +1 | +0.88 | 506 | 254 | 249 | +5 | 27,547 | +5.02 | 25 | 5 | +20 | 53 | 0 | +53 | 332 | 254 | +78 |
| 2025/03/13 | 113 | -2.5 | -2.16 | 830 | 209 | 453 | -244 | 27,464 | +5.01 | 0 | 35 | -35 | 48 | 13 | +35 | 257 | 501 | -244 |
| 2025/03/12 | 115.5 | +0.5 | +0.43 | 915 | 517 | 555 | -38 | 27,740 | +5.06 | 0 | 19 | -19 | 35 | 33 | +2 | 552 | 607 | -55 |
| 2025/03/11 | 115 | -2.5 | -2.13 | 1,086 | 318 | 711 | -393 | 27,541 | +5.02 | 1 | 2 | -1 | 117 | 62 | +55 | 436 | 775 | -339 |
| 2025/03/10 | 117.5 | -1 | -0.84 | 663 | 357 | 305 | +52 | 27,071 | +4.94 | 0 | 28 | -28 | 36 | 44 | -8 | 393 | 377 | +16 |
| 2025/03/07 | 118.5 | -2 | -1.66 | 1,149 | 380 | 750 | -370 | 26,978 | +4.92 | 5 | 19 | -14 | 35 | 22 | +13 | 420 | 791 | -371 |
| 2025/03/06 | 120.5 | -0.5 | -0.41 | 590 | 371 | 224 | +147 | 27,440 | +5.01 | 16 | 126 | -110 | 12 | 1 | +11 | 399 | 351 | +48 |
| 2025/03/05 | 121 | +0 | +0 | 777 | 607 | 311 | +296 | 26,889 | +4.9 | 0 | 120 | -120 | 17 | 26 | -9 | 624 | 457 | +167 |
| 2025/03/04 | 121 | +1 | +0.83 | 669 | 444 | 284 | +160 | 26,693 | +4.87 | 31 | 6 | +25 | 46 | 13 | +33 | 521 | 303 | +218 |
| 2025/03/03 | 120 | +0.5 | +0.42 | 499 | 264 | 190 | +74 | 26,547 | +4.84 | 35 | 3 | +32 | 71 | 1 | +70 | 370 | 194 | +176 |
| 2025/02/28 | -- | -- | -- | -- | 15 | 39 | -24 | -- | -- | 0 | 267 | -267 | 0 | 5 | -5 | 15 | 311 | -296 |
| 2025/02/27 | 119.5 | -0.5 | -0.42 | 627 | 382 | 333 | +49 | 26,532 | +4.84 | 20 | 8 | +12 | 57 | 9 | +48 | 459 | 350 | +109 |
| 2025/02/26 | 120 | -0.5 | -0.41 | 577 | 132 | 371 | -239 | 26,458 | +4.83 | 35 | 3 | +32 | 12 | 10 | +2 | 179 | 384 | -205 |
| 2025/02/25 | 120.5 | +0 | +0 | 487 | 285 | 197 | +88 | 26,575 | +4.85 | 18 | 5 | +13 | 14 | 18 | -4 | 317 | 220 | +97 |
| 2025/02/24 | 120.5 | -1 | -0.82 | 388 | 158 | 164 | -6 | 26,473 | +4.83 | 7 | 10 | -3 | 2 | 2 | +0 | 167 | 176 | -9 |
| 2025/02/23 | -- | -- | -- | -- | 701 | 879 | -178 | -- | -- | 0 | 5 | -5 | 9 | 8 | +1 | 710 | 892 | -182 |
| 2025/02/21 | 121.5 | +1 | +0.83 | 578 | 246 | 217 | +29 | 26,479 | +4.83 | 45 | 6 | +39 | 2 | 0 | +2 | 293 | 223 | +70 |
| 2025/02/20 | 120.5 | +0 | +0 | 309 | 141 | 128 | +13 | 26,458 | +4.83 | 0 | 6 | -6 | 16 | 0 | +16 | 157 | 134 | +23 |
| 2025/02/19 | 120.5 | +1.5 | +1.26 | 596 | 348 | 223 | +125 | 26,466 | +4.83 | 29 | 7 | +22 | 6 | 10 | -4 | 383 | 240 | +143 |
| 2025/02/18 | 119 | -1.5 | -1.24 | 1,194 | 701 | 879 | -178 | 26,233 | +4.79 | 0 | 5 | -5 | 9 | 8 | +1 | 710 | 892 | -182 |
| 2025/02/17 | 120.5 | -1 | -0.82 | 797 | 349 | 533 | -184 | 26,398 | +4.82 | 24 | 3 | +21 | 63 | 11 | +52 | 436 | 547 | -111 |
| 2025/02/15 | -- | -- | -- | -- | 15 | 39 | -24 | -- | -- | 0 | 267 | -267 | 0 | 5 | -5 | 15 | 311 | -296 |
| 2025/02/14 | 121.5 | +2 | +1.67 | 1,236 | 711 | 319 | +392 | 26,519 | +4.84 | 0 | 17 | -17 | 114 | 7 | +107 | 825 | 343 | +482 |
| 2025/02/13 | 119.5 | +3 | +2.58 | 984 | 801 | 207 | +594 | 26,123 | +4.77 | 0 | 0 | +0 | 7 | 7 | +0 | 808 | 214 | +594 |
| 2025/02/12 | 116.5 | -1.5 | -1.27 | 1,136 | 543 | 434 | +109 | 25,530 | +4.66 | 26 | 3 | +23 | 16 | 35 | -19 | 585 | 472 | +113 |
| 2025/02/11 | 118 | +0.5 | +0.43 | 573 | 278 | 229 | +49 | 25,355 | +4.62 | 0 | 3 | -3 | 22 | 14 | +8 | 300 | 246 | +54 |
| 2025/02/10 | 117.5 | -0.5 | -0.42 | 464 | 240 | 259 | -19 | 25,294 | +4.61 | 8 | 4 | +4 | 18 | 28 | -10 | 266 | 291 | -25 |
| 2025/02/08 | -- | -- | -- | -- | 15 | 39 | -24 | -- | -- | 0 | 267 | -267 | 0 | 5 | -5 | 15 | 311 | -296 |
| 2025/02/07 | 118 | +0.5 | +0.43 | 574 | 387 | 179 | +208 | 25,696 | +4.69 | 0 | 3 | -3 | 3 | 1 | +2 | 390 | 183 | +207 |
| 2025/02/06 | 117.5 | +3 | +2.62 | 681 | 537 | 181 | +356 | 25,509 | +4.65 | 26 | 3 | +23 | 4 | 8 | -4 | 567 | 192 | +375 |
| 2025/02/05 | 114.5 | -2 | -1.72 | 964 | 187 | 719 | -532 | 24,802 | +4.52 | 35 | 4 | +31 | 29 | 19 | +10 | 251 | 742 | -491 |
| 2025/02/04 | 116.5 | +0.5 | +0.43 | 1,275 | 930 | 873 | +57 | 25,206 | +4.6 | 26 | 4 | +22 | 87 | 10 | +77 | 1,043 | 887 | +156 |
| 2025/02/03 | 116 | +2 | +1.75 | 1,206 | 15 | 39 | -24 | 25,096 | +4.58 | 0 | 267 | -267 | 0 | 5 | -5 | 15 | 311 | -296 |
| 2025/02/02 | -- | -- | -- | -- | 15 | 39 | -24 | -- | -- | 0 | 267 | -267 | 0 | 5 | -5 | 15 | 311 | -296 |
| 2025/02/01 | -- | -- | -- | -- | 15 | 39 | -24 | -- | -- | 0 | 267 | -267 | 0 | 5 | -5 | 15 | 311 | -296 |
| 2025/01/22 | 114 | +0 | +0 | 964 | 436 | 501 | -65 | 24,636 | +4.49 | 31 | 0 | +31 | 25 | 7 | +18 | 492 | 508 | -16 |
| 2025/01/21 | 114 | +0.5 | +0.44 | 424 | 174 | 238 | -64 | 24,676 | +4.5 | 32 | 4 | +28 | 19 | 11 | +8 | 225 | 253 | -28 |
| 2025/01/20 | 113.5 | +1 | +0.89 | 326 | 181 | 97 | +84 | 24,754 | +4.52 | 0 | 2 | -2 | 28 | 3 | +25 | 209 | 102 | +107 |
| 2025/01/17 | 112.5 | -1 | -0.88 | 1,265 | 666 | 799 | -133 | 24,678 | +4.5 | 8 | 3 | +5 | 118 | 4 | +114 | 792 | 806 | -14 |
| 2025/01/16 | 113.5 | +2 | +1.79 | 691 | 354 | 240 | +114 | 26,747 | +4.88 | 25 | 4 | +21 | 89 | 20 | +69 | 468 | 264 | +204 |
| 2025/01/15 | 111.5 | +0 | +0 | 649 | 199 | 441 | -242 | 26,640 | +4.86 | 49 | 2 | +47 | 95 | 6 | +89 | 343 | 449 | -106 |
| 2025/01/14 | 111.5 | +1 | +0.9 | 588 | 304 | 167 | +137 | 26,854 | +4.9 | 10 | 8 | +2 | 62 | 4 | +58 | 376 | 179 | +197 |
| 2025/01/13 | 110.5 | -1.5 | -1.34 | 984 | 402 | 476 | -74 | 29,941 | +5.46 | 12 | 1 | +11 | 250 | 23 | +227 | 664 | 500 | +164 |
| 2025/01/10 | 112 | -2.5 | -2.18 | 2,168 | 534 | 840 | -306 | 29,935 | +5.46 | 204 | 2 | +202 | 338 | 40 | +298 | 1,076 | 882 | +194 |
| 2025/01/09 | 114.5 | -8.5 | -6.91 | 3,443 | 556 | 1,762 | -1,206 | 30,130 | +5.5 | 211 | 11 | +200 | 219 | 33 | +186 | 986 | 1,806 | -820 |
| 2025/01/08 | 123 | +3 | +2.5 | 5,330 | 882 | 2,534 | -1,652 | 31,099 | +5.67 | 2,520 | 5 | +2,515 | 113 | 74 | +39 | 3,515 | 2,613 | +902 |
| 2025/01/07 | 120 | +0 | +0 | 6,115 | 1,162 | 2,666 | -1,504 | 32,272 | +5.89 | 2,520 | 8 | +2,512 | 80 | 23 | +57 | 3,762 | 2,697 | +1,065 |
| 2025/01/06 | 120 | +2.5 | +2.13 | 6,537 | 1,047 | 2,707 | -1,660 | 33,341 | +6.08 | 2,690 | 5 | +2,685 | 57 | 27 | +30 | 3,794 | 2,739 | +1,055 |
| 2025/01/03 | 117.5 | +3.5 | +3.07 | 11,052 | 1,546 | 5,682 | -4,136 | 34,602 | +6.31 | 4,653 | 6 | +4,647 | 114 | 60 | +54 | 6,313 | 5,748 | +565 |
| 2025/01/02 | 114 | +10 | +9.62 | 3,742 | 1,224 | 1,177 | +47 | 38,439 | +7.01 | 995 | 0 | +995 | 51 | 58 | -7 | 2,270 | 1,235 | +1,035 |
| 2025/01/01 | -- | -- | -- | -- | 15 | 39 | -24 | -- | -- | 0 | 267 | -267 | 0 | 5 | -5 | 15 | 311 | -296 |
| 2024/12/31 | 104 | -1 | -0.95 | 1,304 | 501 | 922 | -421 | 38,394 | +7 | 1 | 0 | +1 | 55 | 51 | +4 | 557 | 973 | -416 |
| 2024/12/30 | 105 | +1.5 | +1.45 | 1,127 | 575 | 420 | +155 | 38,796 | +7.08 | 1 | 1 | +0 | 25 | 35 | -10 | 601 | 456 | +145 |
| 2024/12/27 | 103.5 | +2 | +1.97 | 1,581 | 896 | 416 | +480 | 38,497 | +7.02 | 0 | 3 | -3 | 15 | 3 | +12 | 911 | 422 | +489 |
| 2024/12/26 | 101.5 | +1 | +1 | 3,740 | 2,951 | 425 | +2,526 | 38,162 | +6.96 | 0 | 1,890 | -1,890 | 8 | 6 | +2 | 2,959 | 2,321 | +638 |
| 2024/12/25 | 100.5 | -1.5 | -1.47 | 4,148 | 1,661 | 924 | +737 | 36,499 | +6.66 | 0 | 2,119 | -2,119 | 57 | 22 | +35 | 1,718 | 3,065 | -1,347 |
| 2024/12/24 | 102 | +0.5 | +0.49 | 4,492 | 3,397 | 679 | +2,718 | 36,033 | +6.57 | 0 | 2,561 | -2,561 | 18 | 17 | +1 | 3,415 | 3,257 | +158 |
| 2024/12/23 | 101.5 | -0.5 | -0.49 | 5,102 | 3,522 | 716 | +2,806 | 34,902 | +6.37 | 0 | 3,361 | -3,361 | 26 | 5 | +21 | 3,548 | 4,082 | -534 |
| 2024/12/20 | 102 | -3.5 | -3.32 | 4,457 | 3,219 | 1,149 | +2,070 | 32,126 | +5.86 | 0 | 2,642 | -2,642 | 63 | 37 | +26 | 3,282 | 3,828 | -546 |
| 2024/12/19 | 105.5 | +0 | +0 | 3,795 | 3,023 | 758 | +2,265 | 30,817 | +5.62 | 0 | 2,087 | -2,087 | 30 | 22 | +8 | 3,053 | 2,867 | +186 |
| 2024/12/18 | 105.5 | +1 | +0.96 | 3,856 | 2,855 | 861 | +1,994 | 28,737 | +5.24 | 28 | 2,001 | -1,973 | 35 | 21 | +14 | 2,918 | 2,883 | +35 |
| 2024/12/17 | 104.5 | +0.5 | +0.48 | 4,851 | 3,840 | 779 | +3,061 | 26,733 | +4.88 | 0 | 1,658 | -1,658 | 50 | 6 | +44 | 3,890 | 2,443 | +1,447 |
| 2024/12/16 | 104 | -7 | -6.31 | 3,257 | 1,177 | 450 | +727 | 23,580 | +4.3 | 66 | 442 | -376 | 108 | 37 | +71 | 1,351 | 929 | +422 |
| 2024/12/13 | 111 | -1 | -0.89 | 552 | 176 | 261 | -85 | 22,867 | +4.17 | 12 | 3 | +9 | 76 | 16 | +60 | 264 | 280 | -16 |
| 2024/12/12 | 112 | +1.5 | +1.36 | 1,091 | 778 | 337 | +441 | 22,940 | +4.18 | 3 | 4 | -1 | 19 | 31 | -12 | 800 | 372 | +428 |
| 2024/12/11 | 110.5 | -2 | -1.78 | 1,417 | 328 | 586 | -258 | 22,385 | +4.08 | 30 | 7 | +23 | 64 | 34 | +30 | 422 | 627 | -205 |
| 2024/12/10 | 112.5 | +1.5 | +1.35 | 2,006 | 1,255 | 774 | +481 | 22,875 | +4.17 | 0 | 8 | -8 | 35 | 6 | +29 | 1,290 | 788 | +502 |
| 2024/12/09 | 111 | -5 | -4.31 | 3,037 | 773 | 758 | +15 | 22,580 | +4.12 | 31 | 3 | +28 | 102 | 76 | +26 | 906 | 837 | +69 |
| 2024/12/06 | 116 | -1 | -0.85 | 1,100 | 337 | 593 | -256 | 22,709 | +4.14 | 22 | 23 | -1 | 52 | 28 | +24 | 411 | 644 | -233 |
| 2024/12/05 | 117 | -1 | -0.85 | 504 | 256 | 271 | -15 | 22,548 | +4.11 | 0 | 30 | -30 | 19 | 10 | +9 | 275 | 311 | -36 |
| 2024/12/04 | 118 | -1 | -0.84 | 820 | 379 | 515 | -136 | 22,372 | +4.08 | 20 | 60 | -40 | 36 | 6 | +30 | 435 | 581 | -146 |
| 2024/12/03 | 119 | +0.5 | +0.42 | 571 | 346 | 147 | +199 | 22,711 | +4.14 | 12 | 40 | -28 | 34 | 3 | +31 | 392 | 190 | +202 |
| 2024/12/02 | 118.5 | +1 | +0.85 | 701 | 401 | 108 | +293 | 22,646 | +4.13 | 46 | 127 | -81 | 8 | 19 | -11 | 455 | 254 | +201 |
| 2024/11/29 | 117.5 | +0 | +0 | 624 | 253 | 243 | +10 | 22,263 | +4.06 | 1 | 5 | -4 | 33 | 17 | +16 | 287 | 265 | +22 |
| 2024/11/28 | 117.5 | -2 | -1.67 | 665 | 157 | 377 | -220 | 22,193 | +4.05 | 2 | 11 | -9 | 100 | 16 | +84 | 259 | 404 | -145 |
| 2024/11/27 | 119.5 | +2 | +1.7 | 1,433 | 941 | 381 | +560 | 22,366 | +4.08 | 0 | 91 | -91 | 116 | 9 | +107 | 1,057 | 481 | +576 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
