9941
147.00
TWD-0.50 (-0.34%)
2024.07.03收盤
裕融－現股當沖
裕融最新現股當沖狀況
整理裕融最新(2024/07/02) 當沖狀況。整體成交張數為206張，佔整體市場成交張數的16.11%。當日現股當沖之總損益為+1.15萬元、每張平均損益則為+56元。
開盤價
148.5
收盤價
147
當日範圍
147 - 148.5
成交張數
1,853
開盤價(昨)
149
收盤價(昨)
147.5
昨日範圍
147.5 - 149
成交張數(昨)
1,279
成交金額
2.73億
成交金額(昨)
1.89億
52週範圍
140.5 - 218.5
發行股數
5億
市值
806億
現股當沖－歷史逐日資訊
開盤價
148.5
收盤價
147
成交張數
1,853
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 07/02 | 147.5 | -1.5 | -1.01 | 1,279 | 18,916.69 | 206 | 16.11 | 3,048.2 | 16.11 | 3,049.35 | 16.12 | +1.15 | +55.83 | 0 | 0 |
| 07/01 | 149 | -0.5 | -0.33 | 1,706 | 25,628.76 | 528 | 30.95 | 7,920.8 | 30.91 | 7,949.5 | 31.02 | +28.7 | +543.56 | 0 | 0 |
| 06/28 | 149.5 | +2.5 | +1.7 | 1,559 | 23,200.72 | 291 | 18.67 | 4,328.9 | 18.66 | 4,339.55 | 18.7 | +10.65 | +365.98 | 0 | 0 |
| 06/27 | 147 | -1.5 | -1.01 | 3,588 | 52,853.13 | 363 | 10.12 | 5,360.95 | 10.14 | 5,368.5 | 10.16 | +7.55 | +207.99 | 0 | 0 |
| 06/26 | 148.5 | -0.5 | -0.34 | 5,031 | 75,355.2 | 1,294 | 25.72 | 19,472.55 | 25.84 | 19,527.3 | 25.91 | +54.75 | +423.11 | 0 | 0 |
| 06/25 | 149 | -4.5 | -2.93 | 5,327 | 80,020.5 | 837 | 15.71 | 12,660.35 | 15.82 | 12,681.85 | 15.85 | +21.5 | +256.87 | 0 | 0 |
| 06/24 | 153.5 | -5 | -3.15 | 6,369 | 98,897.72 | 1,329 | 20.87 | 20,750.6 | 20.98 | 20,779.35 | 21.01 | +28.75 | +216.33 | 0 | 0 |
| 06/21 | 158.5 | -4.5 | -2.76 | 6,741 | 108,138.82 | 2,368 | 35.13 | 37,964.3 | 35.11 | 37,977.2 | 35.12 | +12.9 | +54.48 | 0 | 0 |
| 06/20 | 163 | -0.5 | -0.31 | 3,454 | 55,969.89 | 981 | 28.4 | 15,875.75 | 28.36 | 15,944.6 | 28.49 | +68.85 | +701.83 | 2 | 0.06 |
| 06/19 | 163.5 | +1 | +0.62 | 3,038 | 49,358.68 | 687 | 22.61 | 11,117.45 | 22.52 | 11,178 | 22.65 | +60.55 | +881.37 | 0 | 0 |
| 06/18 | 162.5 | +0.5 | +0.31 | 2,398 | 38,976.77 | 579 | 24.14 | 9,391.15 | 24.09 | 9,418.9 | 24.17 | +27.75 | +479.27 | 0 | 0 |
| 06/17 | 162 | +6 | +3.85 | 2,515 | 40,182.93 | 272 | 10.82 | 4,304.5 | 10.71 | 4,362.85 | 10.86 | +58.35 | +2,145.22 | 0 | 0 |
| 06/14 | 156 | -1 | -0.64 | 1,684 | 26,524.23 | 429 | 25.47 | 6,756.05 | 25.47 | 6,764.85 | 25.5 | +8.8 | +205.13 | 0 | 0 |
| 06/13 | 157 | +0.5 | +0.32 | 2,138 | 33,773.18 | 389 | 18.19 | 6,129.75 | 18.15 | 6,145.4 | 18.2 | +15.65 | +402.31 | 0 | 0 |
| 06/12 | 156.5 | +3 | +1.95 | 2,776 | 43,203.37 | 687 | 24.75 | 10,674.55 | 24.71 | 10,697 | 24.76 | +22.45 | +326.78 | 0 | 0 |
| 06/11 | 153.5 | +4.5 | +3.02 | 3,782 | 57,945.61 | 707 | 18.69 | 10,807.75 | 18.65 | 10,838.8 | 18.71 | +31.05 | +439.18 | 0 | 0 |
| 06/07 | 149 | +0.5 | +0.34 | 1,395 | 20,929.3 | 297 | 21.3 | 4,450.65 | 21.27 | 4,452.9 | 21.28 | +2.25 | +75.76 | 0 | 0 |
| 06/06 | 148.5 | -1.5 | -1 | 1,077 | 16,106.67 | 182 | 16.9 | 2,718.4 | 16.88 | 2,725.65 | 16.92 | +7.25 | +398.35 | 0 | 0 |
| 06/05 | 150 | -0.5 | -0.33 | 880 | 13,133.55 | 109 | 12.39 | 1,627.1 | 12.39 | 1,630.75 | 12.42 | +3.65 | +334.86 | 0 | 0 |
| 06/04 | 150.5 | -0.5 | -0.33 | 1,190 | 17,894.02 | 343 | 28.83 | 5,159.1 | 28.83 | 5,161.15 | 28.84 | +2.05 | +59.77 | 1 | 0.08 |
| 06/03 | 151 | +2.5 | +1.68 | 1,771 | 26,563.77 | 350 | 19.77 | 5,239.5 | 19.72 | 5,257.95 | 19.79 | +18.45 | +527.14 | 0 | 0 |
| 05/31 | 148.5 | -1 | -0.67 | 1,290 | 19,207.21 | 226 | 17.52 | 3,360.05 | 17.49 | 3,366.85 | 17.53 | +6.8 | +300.88 | 0 | 0 |
| 05/30 | 149.5 | -5.5 | -3.55 | 2,032 | 30,655.24 | 415 | 20.42 | 6,261.95 | 20.43 | 6,264.2 | 20.43 | +2.25 | +54.22 | 0 | 0 |
| 05/29 | 155 | +0.5 | +0.32 | 4,110 | 63,036.34 | 1,688 | 41.07 | 25,846.95 | 41 | 25,910.7 | 41.1 | +63.75 | +377.67 | 0 | 0 |
| 05/28 | 154.5 | +14 | +9.96 | 7,425 | 111,812.71 | 1,346 | 18.13 | 19,883.55 | 17.78 | 20,271.75 | 18.13 | +388.2 | +2,884.1 | 2 | 0.03 |
| 05/27 | 140.5 | -1 | -0.71 | 1,046 | 14,717.81 | 223 | 21.31 | 3,134.85 | 21.3 | 3,138.5 | 21.32 | +3.65 | +163.68 | 0 | 0 |
| 05/24 | 141.5 | +0 | +0 | 959 | 13,465.75 | 211 | 21.99 | 2,952.15 | 21.92 | 2,969.5 | 22.05 | +17.35 | +822.27 | 0 | 0 |
| 05/23 | 141.5 | -2 | -1.39 | 1,132 | 15,965.37 | 176 | 15.55 | 2,484.75 | 15.56 | 2,487.1 | 15.58 | +2.35 | +133.52 | 0 | 0 |
| 05/22 | 143.5 | +1.5 | +1.06 | 1,100 | 15,751.61 | 148 | 13.46 | 2,116.9 | 13.44 | 2,120.8 | 13.46 | +3.9 | +263.51 | 0 | 0 |
| 05/21 | 142 | -0.5 | -0.35 | 954 | 13,526.16 | 126 | 13.2 | 1,787.05 | 13.21 | 1,787.7 | 13.22 | +0.65 | +51.59 | 0 | 0 |
| 05/20 | 142.5 | +1 | +0.71 | 896 | 12,752.87 | 246 | 27.46 | 3,499.9 | 27.44 | 3,502.45 | 27.46 | +2.55 | +103.66 | 0 | 0 |
| 05/17 | 141.5 | +0 | +0 | 1,880 | 26,395.05 | 473 | 25.17 | 6,624.6 | 25.1 | 6,662.5 | 25.24 | +37.9 | +801.27 | 0 | 0 |
| 05/16 | 141.5 | -2.5 | -1.74 | 2,561 | 36,217.66 | 630 | 24.6 | 8,897.05 | 24.57 | 8,923 | 24.64 | +25.95 | +411.9 | 0 | 0 |
| 05/15 | 144 | -0.5 | -0.35 | 1,037 | 14,902.11 | 59 | 5.69 | 849.05 | 5.7 | 848.4 | 5.69 | -0.65 | -110.17 | 0 | 0 |
| 05/14 | 144.5 | -1 | -0.69 | 692 | 10,003.31 | 32 | 4.62 | 462.2 | 4.62 | 462.9 | 4.63 | +0.7 | +218.75 | 0 | 0 |
| 05/13 | 145.5 | +0.5 | +0.34 | 905 | 13,061.38 | 95 | 10.5 | 1,368 | 10.47 | 1,371.6 | 10.5 | +3.6 | +378.95 | 0 | 0 |
| 05/10 | 145 | +0 | +0 | 1,103 | 15,967.01 | 227 | 20.58 | 3,290.6 | 20.61 | 3,286.9 | 20.59 | -3.7 | -163 | 0 | 0 |
| 05/09 | 145 | -3 | -2.03 | 1,044 | 15,181.7 | 118 | 11.31 | 1,717.3 | 11.31 | 1,716.1 | 11.3 | -1.2 | -101.69 | 0 | 0 |
| 05/08 | 148 | -0.5 | -0.34 | 2,083 | 30,462.55 | 571 | 27.42 | 8,346.25 | 27.4 | 8,395.8 | 27.56 | +49.55 | +867.78 | 0 | 0 |
| 05/07 | 148.5 | -0.5 | -0.34 | 577 | 8,584.79 | 34 | 5.89 | 505.25 | 5.89 | 505.9 | 5.89 | +0.65 | +191.18 | 0 | 0 |
| 05/06 | 149 | +1.5 | +1.02 | 803 | 11,951.21 | 125 | 15.57 | 1,861.2 | 15.57 | 1,860.9 | 15.57 | -0.3 | -24 | 0 | 0 |
| 05/03 | 147.5 | -1 | -0.67 | 707 | 10,500.54 | 62 | 8.77 | 919.15 | 8.75 | 921.55 | 8.78 | +2.4 | +387.1 | 0 | 0 |
| 05/02 | 148.5 | +0.5 | +0.34 | 651 | 9,684.02 | 56 | 8.6 | 830.8 | 8.58 | 832.3 | 8.59 | +1.5 | +267.86 | 0 | 0 |
| 04/30 | 148 | -1 | -0.67 | 428 | 6,353.29 | 53 | 12.38 | 786.5 | 12.38 | 787.05 | 12.39 | +0.55 | +103.77 | 0 | 0 |
| 04/29 | 149 | +3 | +2.05 | 1,135 | 16,766.94 | 135 | 11.9 | 1,987.65 | 11.85 | 1,997.55 | 11.91 | +9.9 | +733.33 | 0 | 0 |
| 04/26 | 146 | -2 | -1.35 | 1,058 | 15,510.77 | 199 | 18.81 | 2,917.6 | 18.81 | 2,925.85 | 18.86 | +8.25 | +414.57 | 0 | 0 |
| 04/25 | 148 | -0.5 | -0.34 | 491 | 7,254.75 | 51 | 10.39 | 752.45 | 10.37 | 753.9 | 10.39 | +1.45 | +284.31 | 0 | 0 |
| 04/24 | 148.5 | +1 | +0.68 | 605 | 8,957.04 | 64 | 10.58 | 947.05 | 10.57 | 947.7 | 10.58 | +0.65 | +101.56 | 0 | 0 |
| 04/23 | 147.5 | +0.5 | +0.34 | 519 | 7,651.62 | 80 | 15.42 | 1,180.45 | 15.43 | 1,180.65 | 15.43 | +0.2 | +25 | 0 | 0 |
| 04/22 | 147 | +1 | +0.68 | 1,017 | 14,918.23 | 136 | 13.38 | 1,990.35 | 13.34 | 1,997.75 | 13.39 | +7.4 | +544.12 | 0 | 0 |
| 04/19 | 146 | -2 | -1.35 | 1,838 | 26,618.33 | 338 | 18.39 | 4,900.2 | 18.41 | 4,915.25 | 18.47 | +15.05 | +445.27 | 0 | 0 |
| 04/18 | 148 | +2 | +1.37 | 724 | 10,652.3 | 193 | 26.66 | 2,838.25 | 26.64 | 2,843.2 | 26.69 | +4.95 | +256.48 | 0 | 0 |
| 04/17 | 146 | +1 | +0.69 | 591 | 8,655.13 | 96 | 16.25 | 1,404.15 | 16.22 | 1,405 | 16.23 | +0.85 | +88.54 | 0 | 0 |
| 04/16 | 145 | -4 | -2.68 | 1,909 | 27,830.52 | 136 | 7.12 | 1,984.05 | 7.13 | 1,995.8 | 7.17 | +11.75 | +863.97 | 0 | 0 |
| 04/15 | 149 | -1 | -0.67 | 901 | 13,435.07 | 101 | 11.21 | 1,505.75 | 11.21 | 1,506.9 | 11.22 | +1.15 | +113.86 | 0 | 0 |
| 04/12 | 150 | +0.5 | +0.33 | 1,080 | 16,188.97 | 98 | 9.07 | 1,467.8 | 9.07 | 1,471.45 | 9.09 | +3.65 | +372.45 | 0 | 0 |
| 04/11 | 149.5 | +0 | +0 | 879 | 13,134.13 | 92 | 10.46 | 1,373.15 | 10.45 | 1,374.05 | 10.46 | +0.9 | +97.83 | 0 | 0 |
| 04/10 | 149.5 | +2.5 | +1.7 | 1,886 | 28,278.16 | 353 | 18.72 | 5,277.75 | 18.66 | 5,300.9 | 18.75 | +23.15 | +655.81 | 0 | 0 |
| 04/09 | 147 | +0.5 | +0.34 | 847 | 12,505.27 | 76 | 8.97 | 1,120.6 | 8.96 | 1,121.55 | 8.97 | +0.95 | +125 | 0 | 0 |
| 04/08 | 146.5 | +0 | +0 | 662 | 9,693.77 | 82 | 12.39 | 1,201.55 | 12.4 | 1,201.95 | 12.4 | +0.4 | +48.78 | 0 | 0 |
| 04/03 | 146.5 | -1.5 | -1.01 | 934 | 13,688.32 | 161 | 17.24 | 2,360.4 | 17.24 | 2,361.8 | 17.25 | +1.4 | +86.96 | 0 | 0 |
| 04/02 | 148 | +0.5 | +0.34 | 713 | 10,577.63 | 71 | 9.95 | 1,052.35 | 9.95 | 1,053.4 | 9.96 | +1.05 | +147.89 | 0 | 0 |
| 04/01 | 147.5 | +1 | +0.68 | 719 | 10,619.3 | 87 | 12.1 | 1,281.6 | 12.07 | 1,285.2 | 12.1 | +3.6 | +413.79 | 0 | 0 |
| 03/29 | 146.5 | +2 | +1.38 | 933 | 13,591.33 | 68 | 7.29 | 990.95 | 7.29 | 993.45 | 7.31 | +2.5 | +367.65 | 0 | 0 |
| 03/28 | 144.5 | +0 | +0 | 1,313 | 19,108.73 | 99 | 7.54 | 1,449.95 | 7.59 | 1,443.35 | 7.55 | -6.6 | -666.67 | 0 | 0 |
| 03/27 | 144.5 | -1 | -0.69 | 1,816 | 26,294.02 | 128 | 7.05 | 1,860.05 | 7.07 | 1,854.05 | 7.05 | -6 | -468.75 | 0 | 0 |
| 03/26 | 145.5 | +0.5 | +0.34 | 863 | 12,619.04 | 85 | 9.84 | 1,247.9 | 9.89 | 1,242.15 | 9.84 | -5.75 | -676.47 | 0 | 0 |
| 03/25 | 145 | -1.5 | -1.02 | 1,720 | 25,018.81 | 222 | 12.91 | 3,227.05 | 12.9 | 3,231.25 | 12.92 | +4.2 | +189.19 | 0 | 0 |
| 03/22 | 146.5 | -3 | -2.01 | 1,540 | 22,635.76 | 169 | 10.97 | 2,480.15 | 10.96 | 2,483.2 | 10.97 | +3.05 | +180.47 | 0 | 0 |
| 03/21 | 149.5 | +2 | +1.36 | 905 | 13,516.89 | 42 | 4.64 | 626.15 | 4.63 | 627.6 | 4.64 | +1.45 | +345.24 | 0 | 0 |
| 03/20 | 147.5 | +0 | +0 | 1,493 | 22,113.79 | 307 | 20.56 | 4,538.45 | 20.52 | 4,555.7 | 20.6 | +17.25 | +561.89 | 1 | 0.07 |
| 03/19 | 147.5 | -1 | -0.67 | 1,533 | 22,698.69 | 181 | 11.81 | 2,678.65 | 11.8 | 2,680.8 | 11.81 | +2.15 | +118.78 | 0 | 0 |
| 03/18 | 148.5 | -1 | -0.67 | 1,433 | 21,325.01 | 176 | 12.28 | 2,618.35 | 12.28 | 2,622 | 12.3 | +3.65 | +207.39 | 0 | 0 |
| 03/15 | 149.5 | -1 | -0.66 | 1,408 | 20,961.23 | 146 | 10.37 | 2,170.9 | 10.36 | 2,178.35 | 10.39 | +7.45 | +510.27 | 0 | 0 |
| 03/14 | 150.5 | -0.5 | -0.33 | 1,993 | 29,993.52 | 539 | 27.05 | 8,113.45 | 27.05 | 8,117.6 | 27.06 | +4.15 | +76.99 | 0 | 0 |
| 03/13 | 151 | -1.5 | -0.98 | 2,599 | 38,973.55 | 498 | 19.16 | 7,463.3 | 19.15 | 7,483.9 | 19.2 | +20.6 | +413.65 | 0 | 0 |
| 03/12 | 152.5 | +7 | +4.81 | 2,787 | 41,571.94 | 377 | 13.53 | 5,590.05 | 13.45 | 5,611.55 | 13.5 | +21.5 | +570.29 | 0 | 0 |
| 03/11 | 145.5 | -2.5 | -1.69 | 4,893 | 70,717.28 | 1,390 | 28.41 | 19,952 | 28.21 | 20,150.25 | 28.49 | +198.25 | +1,426.26 | 2 | 0.04 |
| 03/08 | 148 | -15.5 | -9.48 | 13,134 | 194,936.69 | 2,277 | 17.34 | 33,889.8 | 17.39 | 33,826.85 | 17.35 | -62.95 | -276.46 | 2 | 0.02 |
| 03/07 | 163.5 | -1.5 | -0.91 | 878 | 14,360.03 | 55 | 6.26 | 899.4 | 6.26 | 900.4 | 6.27 | +1 | +181.82 | 0 | 0 |
| 03/06 | 165 | +1 | +0.61 | 966 | 15,886.09 | 81 | 8.39 | 1,332.1 | 8.39 | 1,336.1 | 8.41 | +4 | +493.83 | 0 | 0 |
| 03/05 | 164 | -0.5 | -0.3 | 964 | 15,775.15 | 20 | 2.07 | 327.35 | 2.08 | 327.35 | 2.08 | +0 | +0 | 0 | 0 |
| 03/04 | 164.5 | -1 | -0.6 | 1,160 | 19,062.1 | 117 | 10.09 | 1,923.5 | 10.09 | 1,924.55 | 10.1 | +1.05 | +89.74 | 0 | 0 |
| 03/01 | 165.5 | +0 | +0 | 780 | 12,891.47 | 78 | 10 | 1,289.75 | 10 | 1,290.95 | 10.01 | +1.2 | +153.85 | 0 | 0 |
| 02/29 | 165.5 | +2 | +1.22 | 924 | 15,198.76 | 57 | 6.17 | 934.55 | 6.15 | 938.2 | 6.17 | +3.65 | +640.35 | 0 | 0 |
| 02/27 | 163.5 | -1.5 | -0.91 | 1,443 | 23,699.31 | 162 | 11.22 | 2,666.85 | 11.25 | 2,658.85 | 11.22 | -8 | -493.83 | 0 | 0 |
| 02/26 | 165 | -4.5 | -2.65 | 2,709 | 44,750.75 | 266 | 9.82 | 4,398.7 | 9.83 | 4,405.85 | 9.85 | +7.15 | +268.8 | 0 | 0 |
| 02/23 | 169.5 | -0.5 | -0.29 | 423 | 7,173.5 | 12 | 2.83 | 203.2 | 2.83 | 203.3 | 2.83 | +0.1 | +83.33 | 0 | 0 |
| 02/22 | 170 | +0 | +0 | 813 | 13,756.76 | 37 | 4.55 | 625.7 | 4.55 | 627.1 | 4.56 | +1.4 | +378.38 | 0 | 0 |
| 02/21 | 170 | +1 | +0.59 | 475 | 8,031.1 | 23 | 4.85 | 389.25 | 4.85 | 389.9 | 4.85 | +0.65 | +282.61 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
