9941
111.5
TWD+2.50 (2.29%)
2025.04.02收盤
裕融－現股當沖
裕融最新現股當沖狀況
整理裕融最新(2025/04/02) 當沖狀況。整體成交張數為119張，佔整體市場成交張數的25.16%。當日現股當沖之總損益為+3.2萬元、每張平均損益則為+269元。
開盤價
108.5
收盤價
111.5
當日範圍
107.5 - 112
成交張數
473
開盤價(昨)
105.5
收盤價(昨)
109
昨日範圍
105.5 - 109
成交張數(昨)
587
成交金額
5219.68萬
成交金額(昨)
6325.14萬
52週範圍
100.5 - 163.5
發行股數
5億
市值
611億
現股當沖－歷史逐日資訊
開盤價
108.5
收盤價
111.5
成交張數
473
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 111.5 | +2.5 | +2.29 | 473 | 5,220.21 | 119 | 25.16 | 1,309.35 | 25.08 | 1,312.55 | 25.14 | +3.2 | +268.91 | 0 | 0 |
| 2025/04/01 | 109 | +3.5 | +3.32 | 587 | 6,321.52 | 117 | 19.94 | 1,251.5 | 19.8 | 1,260.15 | 19.93 | +8.65 | +739.32 | 1 | 0.17 |
| 2025/03/31 | 105.5 | -3 | -2.76 | 1,317 | 13,923.34 | 216 | 16.4 | 2,283.9 | 16.4 | 2,292.15 | 16.46 | +8.25 | +381.94 | 0 | 0 |
| 2025/03/28 | 108.5 | -3.5 | -3.12 | 1,070 | 11,667.24 | 180 | 16.82 | 1,967.25 | 16.86 | 1,960.55 | 16.8 | -6.7 | -372.22 | 1 | 0.09 |
| 2025/03/27 | 112 | -2 | -1.75 | 1,352 | 14,996.73 | 305 | 22.56 | 3,386 | 22.58 | 3,404.85 | 22.7 | +18.85 | +618.03 | 2 | 0.15 |
| 2025/03/26 | 114 | +0 | +0 | 854 | 9,659.49 | 141 | 16.51 | 1,591.6 | 16.48 | 1,602.15 | 16.59 | +10.55 | +748.23 | 0 | 0 |
| 2025/03/25 | 114 | -2 | -1.72 | 1,124 | 12,754.8 | 80 | 7.12 | 909.15 | 7.13 | 909.75 | 7.13 | +0.6 | +75 | 0 | 0 |
| 2025/03/24 | 116 | -0.5 | -0.43 | 567 | 6,541.5 | 102 | 17.99 | 1,175.5 | 17.97 | 1,179.45 | 18.03 | +3.95 | +387.25 | 0 | 0 |
| 2025/03/21 | 116.5 | +2 | +1.75 | 630 | 7,294.06 | 132 | 20.94 | 1,519.8 | 20.84 | 1,533.55 | 21.02 | +13.75 | +1,041.67 | 0 | 0 |
| 2025/03/20 | 114.5 | +0 | +0 | 309 | 3,544.34 | 79 | 25.55 | 906.2 | 25.57 | 907.15 | 25.59 | +0.95 | +120.25 | 0 | 0 |
| 2025/03/19 | 114.5 | -1 | -0.87 | 645 | 7,413.3 | 136 | 21.09 | 1,562.55 | 21.08 | 1,567.7 | 21.15 | +5.15 | +378.68 | 0 | 0 |
| 2025/03/18 | 115.5 | +0.5 | +0.43 | 553 | 6,421.03 | 126 | 22.77 | 1,460.05 | 22.74 | 1,461.65 | 22.76 | +1.6 | +126.98 | 0 | 0 |
| 2025/03/17 | 115 | +1 | +0.88 | 376 | 4,291 | 55 | 14.64 | 627.35 | 14.62 | 628.75 | 14.65 | +1.4 | +254.55 | 0 | 0 |
| 2025/03/14 | 114 | +1 | +0.88 | 506 | 5,755.41 | 117 | 23.12 | 1,331.6 | 23.14 | 1,331.55 | 23.14 | -0.05 | -4.27 | 0 | 0 |
| 2025/03/13 | 113 | -2.5 | -2.16 | 830 | 9,459.04 | 171 | 20.59 | 1,949.45 | 20.61 | 1,952.55 | 20.64 | +3.1 | +181.29 | 0 | 0 |
| 2025/03/12 | 115.5 | +0.5 | +0.43 | 915 | 10,503.02 | 270 | 29.49 | 3,094.95 | 29.47 | 3,099.8 | 29.51 | +4.85 | +179.63 | 0 | 0 |
| 2025/03/11 | 115 | -2.5 | -2.13 | 1,086 | 12,395.03 | 239 | 22.01 | 2,732.1 | 22.04 | 2,733.45 | 22.05 | +1.35 | +56.49 | 0 | 0 |
| 2025/03/10 | 117.5 | -1 | -0.84 | 663 | 7,848.48 | 199 | 30.03 | 2,355.8 | 30.02 | 2,357.7 | 30.04 | +1.9 | +95.48 | 1 | 0.15 |
| 2025/03/07 | 118.5 | -2 | -1.66 | 1,149 | 13,805.47 | 376 | 32.72 | 4,534.55 | 32.85 | 4,539.1 | 32.88 | +4.55 | +121.01 | 0 | 0 |
| 2025/03/06 | 120.5 | -0.5 | -0.41 | 590 | 7,142.73 | 174 | 29.47 | 2,103.35 | 29.45 | 2,106.95 | 29.5 | +3.6 | +206.9 | 0 | 0 |
| 2025/03/05 | 121 | +0 | +0 | 777 | 9,382.19 | 239 | 30.75 | 2,876.8 | 30.66 | 2,881.8 | 30.72 | +5 | +209.21 | 0 | 0 |
| 2025/03/04 | 121 | +1 | +0.83 | 669 | 8,021.25 | 176 | 26.31 | 2,104.85 | 26.24 | 2,104.25 | 26.23 | -0.6 | -34.09 | 0 | 0 |
| 2025/03/03 | 120 | +0.5 | +0.42 | 499 | 5,965.2 | 74 | 14.83 | 882.55 | 14.79 | 886.35 | 14.86 | +3.8 | +513.51 | 0 | 0 |
| 2025/02/27 | 119.5 | -0.5 | -0.42 | 627 | 7,502.6 | 214 | 34.12 | 2,560.05 | 34.12 | 2,562.3 | 34.15 | +2.25 | +105.14 | 0 | 0 |
| 2025/02/26 | 120 | -0.5 | -0.41 | 577 | 6,864.75 | 176 | 30.51 | 2,092.6 | 30.48 | 2,098.35 | 30.57 | +5.75 | +326.7 | 0 | 0 |
| 2025/02/25 | 120.5 | +0 | +0 | 487 | 5,829.08 | 151 | 31.02 | 1,803.5 | 30.94 | 1,809.55 | 31.04 | +6.05 | +400.66 | 0 | 0 |
| 2025/02/24 | 120.5 | -1 | -0.82 | 388 | 4,700.4 | 95 | 24.46 | 1,149.55 | 24.46 | 1,150 | 24.47 | +0.45 | +47.37 | 0 | 0 |
| 2025/02/21 | 121.5 | +1 | +0.83 | 578 | 6,984.18 | 131 | 22.65 | 1,579.05 | 22.61 | 1,584.95 | 22.69 | +5.9 | +450.38 | 0 | 0 |
| 2025/02/20 | 120.5 | +0 | +0 | 309 | 3,717.36 | 47 | 15.19 | 563.7 | 15.16 | 564.9 | 15.2 | +1.2 | +255.32 | 0 | 0 |
| 2025/02/19 | 120.5 | +1.5 | +1.26 | 596 | 7,162.95 | 124 | 20.82 | 1,490.2 | 20.8 | 1,492.15 | 20.83 | +1.95 | +157.26 | 0 | 0 |
| 2025/02/18 | 119 | -1.5 | -1.24 | 1,194 | 14,175.5 | 192 | 16.08 | 2,275.7 | 16.05 | 2,284.5 | 16.12 | +8.8 | +458.33 | 0 | 0 |
| 2025/02/17 | 120.5 | -1 | -0.82 | 797 | 9,627.78 | 176 | 22.09 | 2,124.95 | 22.07 | 2,129.65 | 22.12 | +4.7 | +267.05 | 0 | 0 |
| 2025/02/14 | 121.5 | +2 | +1.67 | 1,236 | 14,941.52 | 218 | 17.64 | 2,626 | 17.58 | 2,637.3 | 17.65 | +11.3 | +518.35 | 0 | 0 |
| 2025/02/13 | 119.5 | +3 | +2.58 | 984 | 11,675.11 | 172 | 17.48 | 2,036.3 | 17.44 | 2,043.95 | 17.51 | +7.65 | +444.77 | 0 | 0 |
| 2025/02/12 | 116.5 | -1.5 | -1.27 | 1,136 | 13,231.67 | 207 | 18.22 | 2,406.75 | 18.19 | 2,415.4 | 18.25 | +8.65 | +417.87 | 3 | 0.26 |
| 2025/02/11 | 118 | +0.5 | +0.43 | 573 | 6,768.06 | 233 | 40.66 | 2,752 | 40.66 | 2,750.95 | 40.65 | -1.05 | -45.06 | 0 | 0 |
| 2025/02/10 | 117.5 | -0.5 | -0.42 | 464 | 5,434.07 | 137 | 29.54 | 1,604.6 | 29.53 | 1,608.75 | 29.6 | +4.15 | +302.92 | 0 | 0 |
| 2025/02/07 | 118 | +0.5 | +0.43 | 574 | 6,744.95 | 119 | 20.72 | 1,392.45 | 20.64 | 1,397.9 | 20.73 | +5.45 | +457.98 | 0 | 0 |
| 2025/02/06 | 117.5 | +3 | +2.62 | 681 | 7,926.95 | 175 | 25.69 | 2,031.75 | 25.63 | 2,036.3 | 25.69 | +4.55 | +260 | 0 | 0 |
| 2025/02/05 | 114.5 | -2 | -1.72 | 964 | 11,092.33 | 218 | 22.61 | 2,516.15 | 22.68 | 2,513.1 | 22.66 | -3.05 | -139.91 | 0 | 0 |
| 2025/02/04 | 116.5 | +0.5 | +0.43 | 1,275 | 14,825.58 | 287 | 22.52 | 3,330 | 22.46 | 3,339.4 | 22.52 | +9.4 | +327.53 | 0 | 0 |
| 2025/02/03 | 116 | +2 | +1.75 | 1,206 | 13,907.57 | 348 | 28.86 | 3,996.05 | 28.73 | 4,025.1 | 28.94 | +29.05 | +834.77 | 0 | 0 |
| 2025/01/22 | 114 | +0 | +0 | 964 | 10,884.58 | 225 | 23.34 | 2,533.85 | 23.28 | 2,547.35 | 23.4 | +13.5 | +600 | 0 | 0 |
| 2025/01/21 | 114 | +0.5 | +0.44 | 424 | 4,816.89 | 79 | 18.62 | 895.25 | 18.59 | 899.25 | 18.67 | +4 | +506.33 | 0 | 0 |
| 2025/01/20 | 113.5 | +1 | +0.89 | 326 | 3,690.69 | 74 | 22.68 | 836.55 | 22.67 | 837.7 | 22.7 | +1.15 | +155.41 | 0 | 0 |
| 2025/01/17 | 112.5 | -1 | -0.88 | 1,265 | 14,430.44 | 299 | 23.63 | 3,397.7 | 23.55 | 3,425.85 | 23.74 | +28.15 | +941.47 | 0 | 0 |
| 2025/01/16 | 113.5 | +2 | +1.79 | 691 | 7,832.03 | 143 | 20.7 | 1,617.45 | 20.65 | 1,623.35 | 20.73 | +5.9 | +412.59 | 0 | 0 |
| 2025/01/15 | 111.5 | +0 | +0 | 649 | 7,251.84 | 159 | 24.51 | 1,776.95 | 24.5 | 1,783.75 | 24.6 | +6.8 | +427.67 | 0 | 0 |
| 2025/01/14 | 111.5 | +1 | +0.9 | 588 | 6,555.4 | 114 | 19.4 | 1,269.15 | 19.36 | 1,273.5 | 19.43 | +4.35 | +381.58 | 0 | 0 |
| 2025/01/13 | 110.5 | -1.5 | -1.34 | 984 | 10,915.8 | 225 | 22.86 | 2,493.6 | 22.84 | 2,496.65 | 22.87 | +3.05 | +135.56 | 0 | 0 |
| 2025/01/10 | 112 | -2.5 | -2.18 | 2,168 | 24,477.23 | 742 | 34.22 | 8,387.45 | 34.27 | 8,373.05 | 34.21 | -14.4 | -194.07 | 0 | 0 |
| 2025/01/09 | 114.5 | -8.5 | -6.91 | 3,443 | 40,629.66 | 1,271 | 36.91 | 15,056.4 | 37.06 | 15,017.4 | 36.96 | -39 | -306.85 | 0 | 0 |
| 2025/01/08 | 123 | +3 | +2.5 | 5,330 | 63,876.61 | 2,155 | 40.43 | 25,629.55 | 40.12 | 25,860.55 | 40.49 | +231 | +1,071.93 | 0 | 0 |
| 2025/01/07 | 120 | +0 | +0 | 6,115 | 73,571.84 | 2,476 | 40.49 | 29,506.6 | 40.11 | 29,921.4 | 40.67 | +414.8 | +1,675.28 | 2 | 0.03 |
| 2025/01/06 | 120 | +2.5 | +2.13 | 6,537 | 77,162.49 | 2,676 | 40.93 | 31,383.9 | 40.67 | 31,693.5 | 41.07 | +309.6 | +1,156.95 | 1 | 0.02 |
| 2025/01/03 | 117.5 | +3.5 | +3.07 | 11,052 | 126,139.91 | 4,586 | 41.49 | 52,118.6 | 41.32 | 52,422.15 | 41.56 | +303.55 | +661.91 | 5 | 0.05 |
| 2025/01/02 | 114 | +10 | +9.62 | 3,742 | 41,665.28 | 1,009 | 26.96 | 11,023.55 | 26.46 | 11,328.45 | 27.19 | +304.9 | +3,021.8 | 1 | 0.03 |
| 2024/12/31 | 104 | -1 | -0.95 | 1,304 | 13,619.94 | 350 | 26.84 | 3,650.65 | 26.8 | 3,663.95 | 26.9 | +13.3 | +380 | 0 | 0 |
| 2024/12/30 | 105 | +1.5 | +1.45 | 1,127 | 11,796.63 | 224 | 19.87 | 2,336.35 | 19.81 | 2,344.05 | 19.87 | +7.7 | +343.75 | 1 | 0.09 |
| 2024/12/27 | 103.5 | +2 | +1.97 | 1,581 | 16,279.9 | 328 | 20.75 | 3,365.2 | 20.67 | 3,382.65 | 20.78 | +17.45 | +532.01 | 0 | 0 |
| 2024/12/26 | 101.5 | +1 | +1 | 3,740 | 38,054.07 | 679 | 18.16 | 6,892.15 | 18.11 | 6,918.75 | 18.18 | +26.6 | +391.75 | 0 | 0 |
| 2024/12/25 | 100.5 | -1.5 | -1.47 | 4,148 | 41,881.65 | 1,044 | 25.17 | 10,533.7 | 25.15 | 10,600.9 | 25.31 | +67.2 | +643.68 | 0 | 0 |
| 2024/12/24 | 102 | +0.5 | +0.49 | 4,492 | 46,160.7 | 1,217 | 27.09 | 12,456.8 | 26.99 | 12,555.2 | 27.2 | +98.4 | +808.55 | 0 | 0 |
| 2024/12/23 | 101.5 | -0.5 | -0.49 | 5,102 | 52,050.52 | 985 | 19.31 | 10,057.7 | 19.32 | 10,090.15 | 19.39 | +32.45 | +329.44 | 1 | 0.02 |
| 2024/12/20 | 102 | -3.5 | -3.32 | 4,457 | 46,079.66 | 637 | 14.29 | 6,614.35 | 14.35 | 6,647.35 | 14.43 | +33 | +518.05 | 0 | 0 |
| 2024/12/19 | 105.5 | +0 | +0 | 3,795 | 39,890.17 | 1,069 | 28.17 | 11,203.25 | 28.09 | 11,240.4 | 28.18 | +37.15 | +347.52 | 0 | 0 |
| 2024/12/18 | 105.5 | +1 | +0.96 | 3,856 | 40,475.87 | 824 | 21.37 | 8,632.15 | 21.33 | 8,660.1 | 21.4 | +27.95 | +339.2 | 1 | 0.03 |
| 2024/12/17 | 104.5 | +0.5 | +0.48 | 4,851 | 50,411.77 | 1,067 | 21.99 | 11,016.8 | 21.85 | 11,138.6 | 22.1 | +121.8 | +1,141.52 | 0 | 0 |
| 2024/12/16 | 104 | -7 | -6.31 | 3,257 | 34,507.19 | 560 | 17.19 | 5,934 | 17.2 | 5,943.6 | 17.22 | +9.6 | +171.43 | 1 | 0.03 |
| 2024/12/13 | 111 | -1 | -0.89 | 552 | 6,101.13 | 112 | 20.3 | 1,238.95 | 20.31 | 1,239.95 | 20.32 | +1 | +89.29 | 0 | 0 |
| 2024/12/12 | 112 | +1.5 | +1.36 | 1,091 | 12,182.96 | 198 | 18.15 | 2,202.9 | 18.08 | 2,213.85 | 18.17 | +10.95 | +553.03 | 0 | 0 |
| 2024/12/11 | 110.5 | -2 | -1.78 | 1,417 | 15,623.39 | 241 | 17 | 2,656.15 | 17 | 2,662.8 | 17.04 | +6.65 | +275.93 | 0 | 0 |
| 2024/12/10 | 112.5 | +1.5 | +1.35 | 2,006 | 22,586.79 | 638 | 31.81 | 7,173.85 | 31.76 | 7,191.9 | 31.84 | +18.05 | +282.92 | 0 | 0 |
| 2024/12/09 | 111 | -5 | -4.31 | 3,037 | 33,919.21 | 555 | 18.27 | 6,190.65 | 18.25 | 6,218.8 | 18.33 | +28.15 | +507.21 | 0 | 0 |
| 2024/12/06 | 116 | -1 | -0.85 | 1,100 | 12,812.76 | 106 | 9.64 | 1,238 | 9.66 | 1,235.35 | 9.64 | -2.65 | -250 | 0 | 0 |
| 2024/12/05 | 117 | -1 | -0.85 | 504 | 5,935.32 | 79 | 15.67 | 928.7 | 15.65 | 929.7 | 15.66 | +1 | +126.58 | 0 | 0 |
| 2024/12/04 | 118 | -1 | -0.84 | 820 | 9,692.07 | 116 | 14.15 | 1,371.95 | 14.16 | 1,374.6 | 14.18 | +2.65 | +228.45 | 0 | 0 |
| 2024/12/03 | 119 | +0.5 | +0.42 | 571 | 6,784.13 | 78 | 13.67 | 926.3 | 13.65 | 927.95 | 13.68 | +1.65 | +211.54 | 0 | 0 |
| 2024/12/02 | 118.5 | +1 | +0.85 | 701 | 8,258.71 | 76 | 10.84 | 893.2 | 10.82 | 897.55 | 10.87 | +4.35 | +572.37 | 1 | 0.14 |
| 2024/11/29 | 117.5 | +0 | +0 | 624 | 7,281.16 | 79 | 12.67 | 928.7 | 12.75 | 929.7 | 12.77 | +1 | +126.58 | 0 | 0 |
| 2024/11/28 | 117.5 | -2 | -1.67 | 665 | 7,862.28 | 114 | 17.15 | 1,347.6 | 17.14 | 1,352.35 | 17.2 | +4.75 | +416.67 | 0 | 0 |
| 2024/11/27 | 119.5 | +2 | +1.7 | 1,433 | 17,173.59 | 365 | 25.48 | 4,372.45 | 25.46 | 4,378.3 | 25.49 | +5.85 | +160.27 | 0 | 0 |
| 2024/11/26 | 117.5 | -0.5 | -0.42 | 715 | 8,436.93 | 119 | 16.65 | 1,402.6 | 16.62 | 1,406.35 | 16.67 | +3.75 | +315.13 | 0 | 0 |
| 2024/11/25 | 118 | -0.5 | -0.42 | 841 | 9,910.09 | 176 | 20.94 | 2,072.4 | 20.91 | 2,076.7 | 20.96 | +4.3 | +244.32 | 0 | 0 |
| 2024/11/22 | 118.5 | -1 | -0.84 | 995 | 11,853.06 | 198 | 19.89 | 2,363.6 | 19.94 | 2,367.1 | 19.97 | +3.5 | +176.77 | 0 | 0 |
| 2024/11/21 | 119.5 | +0.5 | +0.42 | 931 | 11,100.56 | 187 | 20.09 | 2,214.95 | 19.95 | 2,227.9 | 20.07 | +12.95 | +692.51 | 0 | 0 |
| 2024/11/20 | 119 | -2.5 | -2.06 | 753 | 8,999.82 | 166 | 22.04 | 1,983.65 | 22.04 | 1,987.35 | 22.08 | +3.7 | +222.89 | 0 | 0 |
| 2024/11/19 | 121.5 | +4 | +3.4 | 1,130 | 13,565.32 | 255 | 22.56 | 3,033.25 | 22.36 | 3,054.15 | 22.51 | +20.9 | +819.61 | 0 | 0 |
| 2024/11/18 | 117.5 | +0 | +0 | 1,163 | 13,656.28 | 235 | 20.21 | 2,753.7 | 20.16 | 2,764.9 | 20.25 | +11.2 | +476.6 | 0 | 0 |
| 2024/11/15 | 117.5 | +0.5 | +0.43 | 1,371 | 16,290.75 | 235 | 17.14 | 2,775.9 | 17.04 | 2,798.15 | 17.18 | +22.25 | +946.81 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
