首頁>台灣股市>百和>交易資訊 - 資券變化
9938
54.7
TWD
-0.90 (-1.62%)
2025.07.10收盤

百和-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
百和最新資券變化狀況
整理百和最新交易日(2025/07/09) 資券變化狀況。融資部分淨增減為-1張,其中買進18張、賣出19張、現償0張。累積至收盤百和融資餘額為2,623張,狀態為「連2增-減」。
融券部分淨增減為+2張,其中買進1張、賣出3張、現償0張。累積至收盤百和融券餘額為14張,狀態為「無-增」。
借券賣出部分淨增減為+35張,其中賣出35張、還券0張、調整0張。累積至收盤百和借券賣出餘額為3,162張。
開盤價
55.2
收盤價
54.7
當日範圍
53.5 - 55.3
成交張數
2,475
開盤價(昨)
54.7
收盤價(昨)
55.6
昨日範圍
54.3 - 55.7
成交張數(昨)
2,829
成交金額
1.35億
成交金額(昨)
1.55億
52週範圍
48.35 - 84.3
發行股數
3億
市值
163億
資券變化-當日
資料時間:2025/07/09
開盤價
55.2
收盤價
54.7
成交張數
2,475
07/09當日融資(張)融券(張
買進181
賣出193
現償00
增減-1+2
餘額2,62314
使用率3.5%0.0%
連增連減連2增→減無→增
資券互抵2
資券當沖0.1%
券資比0.5%
券資比連增連減連30增
07/09當日借券賣出(張)
賣出35
還券0
調整0
增減+35
餘額3,162
次日限額505
資券變化-歷史逐日資訊
資料時間:2025/07/09
開盤價
55.2
收盤價
54.7
成交張數
2,475
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/07/0955.6+0.2+0.362,82918190-12,62374,4903.52130+2140.023500+353,16250520.070.5340.27
2025/07/0855.4-1.5-2.641,99892645+232,62474,4903.52110+0120.0214340-203,127487000.4633.74
2025/07/0756.9-0.4-0.781630280+22,60174,4903.49100-1120.021400+143,147477000.4623.03
2025/07/0457.3-0.4-0.691,53325990-742,59974,4903.49100-1130.02200+23,133474100.650.529.42
2025/07/0357.7+0.8+1.415,5751801040+762,67374,4903.59010+1140.0213500+1353,13146720.040.5250.37
2025/07/0256.9+2.6+4.792,088571340-772,59774,4903.49030+3130.02800+82,996421000.516.24
2025/07/0154.3+0.3+0.561,26480470+332,67474,4903.59000+0100.01800+82,988415000.3727.53
2025/06/3054-1.1-28926471+562,64174,4903.55010+1100.013400+342,980416000.3821.3
2025/06/2755.1+0.5+0.9281517200-32,58574,4903.47000+090.012500+252,946418000.3530.08
2025/06/2654.6+0.6+1.111,46011380-272,58874,4903.47100-190.014800+482,92142110.070.3517.81
2025/06/2554+0.4+0.751,08110760-662,61574,4903.51010+1100.01100+12,873440000.383.24
2025/06/2453.6+0.6+1.131,31428141+132,68174,4903.6900-990.012000+202,872455000.3424.89
2025/06/2353-0.2-0.3884317760-592,66874,4903.58010+1180.022200+222,852454000.6731.66
2025/06/2053.2-0.6-1.121,8182880+202,72774,4903.66200-2170.022900+292,830453000.6212.1
2025/06/1953.8-0.4-0.7466514100+42,70774,4903.63400-4190.03291000-712,801445000.712.03
2025/06/1854.2+0.5+0.931,67943510-82,70374,4903.631120-9230.032600+262,872445000.8525.49
2025/06/1753.7+0+01,56824120+122,71174,4903.640100+10320.048220-142,846439001.1829.84
2025/06/1653.7+1.6+3.071,1979710-622,69974,4903.621290-3220.033800+382,860440000.8227.22
2025/06/1352.1-1.9-3.522,64066110+552,76174,4903.7127200-7250.0312880-762,822440000.9121.29
2025/06/1254+0.6+1.121,30970230+472,70674,4903.631520-13320.04000+02,89842720.151.1831.24
2025/06/1153.4+0+03,17034610-272,65974,4903.574010-39450.060420-422,898426001.6921.13
2025/06/1053.4+0.2+0.381,33427191+72,68674,4903.613020-28840.11000+02,940403003.1333.8
2025/06/0953.2+1.3+2.52,10120930-732,67974,4903.61130+121120.151400+142,940412004.1828.22
2025/06/0651.9-3.9-6.994,5231666142-4502,75274,4903.691960+951000.1310880+1002,926402003.6316.76
2025/06/0555.8-0.8-1.41858102440+583,20274,4904.3110+050.01200+22,826374000.1622.72
2025/06/0456.6+0.6+1.077531500-493,14474,4904.22000+050.01000+02,824373000.1627.1
2025/06/0356+0.2+0.3674215470-323,19374,4904.29010+150.014420-382,824379000.1635.87
2025/06/0255.8-2.4-4.121,7831241423-213,22574,4904.33030+340.014800+482,862380000.1217.11
2025/05/2958.2+0.9+1.571,01864240+403,24674,4904.36000+0108130-52,81437450.490.0337.33
2025/05/2857.3+0.2+0.358015540-493,20674,4904.3000+0101100+112,819381000.0336.09
2025/05/2757.1-0.7-1.211,09681100+713,25574,4904.37000+01071090-1022,808395000.0327.46
2025/05/2657.8+0+091826350-93,18474,4904.27000+010000+02,910420000.0311.98
2025/05/2357.8-0.1-0.175472288+63,19374,4904.29000+0102340-322,910438000.0319.01
2025/05/2257.9-0.5-0.868552560+193,18774,4904.28100-1103700+372,94248000.0327.25
2025/05/2158.4+0.4+0.6998120140+63,16874,4904.25000+020550+02,90552000.0615.29
2025/05/2058+0.7+1.221,51317190-23,16274,4904.24000+020000+02,90552000.0623.67
2025/05/1957.3-1.6-2.721,33883241+583,16474,4904.25000+020100+12,90551000.0620.99
2025/05/1658.9+0.1+0.171,075199014-853,10674,4904.17000+020740+32,90450000.0624.18
2025/05/1558.8+0.7+1.21,11334790-453,19174,4904.28000+02041860-1822,90150000.0626.77
2025/05/1458.1-1.4-2.353,3803324700-1383,23674,4904.34200-220520+33,0835110.030.0624.85
2025/05/1359.5+1.2+2.062,5951181060+123,37474,4904.53010+140.018350-273,0804910.040.1221.11
2025/05/1258.3+1.2+2.11,226145540+913,36274,4904.51010+1302230-213,10748000.0915.01
2025/05/0957.1+0.5+0.88667913827+263,27174,4904.39100-1202630-613,1284820.30.0629.4
2025/05/0856.6+1+1.81,059581290-713,24574,4904.36010+1302980-963,18948000.0924.65
2025/05/0755.6-0.1-0.1862332495-223,31674,4904.45000+0201630+133,28548000.0630.65
2025/05/0655.7+0.8+1.461,13942640-223,33874,4904.48100-1201700+173,27248000.0628.97
2025/05/0554.9-3-5.181,66278840-63,36074,4904.51300-3304600+463,25547000.0935.2
2025/05/0257.9-0.4-0.691,1812151630+523,36674,4904.52010+160.012300+233,20946000.1812.62
2025/04/3058.3-0.3-0.511,353172950+773,31474,4904.45000+050.012100+213,18646000.1524.61
2025/04/2958.6+1.1+1.911,19975820-73,23774,4904.35000+050.012100+213,1654610.080.1521.26
2025/04/2857.5+0.3+0.52876117940+233,24474,4904.35000+050.014400+443,1444750.570.1515.87
2025/04/2557.2+1.3+2.332,2171491601-123,22174,4904.32020+250.01191180-993,10049000.1620.12
2025/04/2455.9+1.6+2.951,1441731340+393,23374,4904.34020+230500+53,19949000.0923.95
2025/04/2354.3+1.9+3.631,6581479528+243,19474,4904.29000+0103130-103,19452000.0318.16
2025/04/2252.4+0+07879911-833,17074,4904.26000+0101360-353,20451000.0325.91
2025/04/2152.4-1.9-3.51,350185531+1313,25374,4904.37400-4105300+533,23953000.0321.63
2025/04/1854.3-0.3-0.5585688471+403,12274,4904.19000+050.013700+373,18654000.1622.43
2025/04/1754.6+0.4+0.741,174283120-233,08274,4904.14130+250.011000+103,14954000.1634.41
2025/04/1654.2-1.6-2.871,74571790-83,10574,4904.17300-3304900+493,13954000.130.37
2025/04/1555.8+2.6+4.892,176792040-1253,11374,4904.18540-160.011500+153,09056000.1917.05
2025/04/1453.2+0.4+0.763,5512254928+1483,23874,4904.35060+670.0156550+13,07557000.2239.87
2025/04/1152.8-0.3-0.562,75039160190-3113,09074,4904.15210-1105700+573,0745610.040.0327.96
2025/04/1053.1+4.75+9.824,68668323018+4353,40174,4904.57020+2206500+653,01759000.0620.38
2025/04/0948.35-5.35-9.965,119967834-6912,96674,4903.98000+000000+02,9526500016.86
2025/04/0853.7-5.9-9.98539923525-1613,65774,4904.91000+0000230-232,952660000
2025/04/0759.6-6.6-9.9717213119-73,81874,4905.13000+00022160+62,975670000
2025/04/0266.2+1.6+2.4865039480-93,82574,4905.13300-3006390-332,9697100026.62
2025/04/0164.6+1.5+2.388118750-673,83474,4905.15000+03061210-1153,002727000.0815.54
2025/03/3163.1-3.3-4.972,3732063680-1623,90174,4905.24520-330591170-583,11774910.040.0832.65
2025/03/2866.4-1.5-2.211,550801670-874,06374,4905.45700-760.01124180+1063,175750000.1523.36
2025/03/2767.9-0.5-0.731,251761090-334,15074,4905.57200-2130.0283150+683,069750000.3134.76
2025/03/2668.4+1.2+1.791,498991621-644,18374,4905.62020+2150.029050+853,001763000.3616.89
2025/03/2567.2+0.2+0.358864380+264,24774,4905.7210-1130.022200+222,916775000.3131.28
2025/03/2467+0+066228560-284,22174,4905.67100-1140.020670-672,894819000.3333.37
2025/03/2167-0.7-1.0370831720-414,24974,4905.7300-3150.02020-22,961922000.3516.09
2025/03/2067.7+1.5+2.2768120620-424,29074,4905.76220+0180.0201810-1812,963969000.4216.74
2025/03/1966.2-0.7-1.0567132598-354,33274,4905.82220+0180.0212470-353,144993000.4219.36
2025/03/1866.9+1+1.52882251070-824,36774,4905.86240+2180.023770-743,1791,009000.4127.43
2025/03/1765.9+0+01,251291240-954,44974,4905.97400-4160.024530+423,2531,019000.3624.78
2025/03/1465.9-0.5-0.752,0631341820-484,54474,4906.1340+1200.031211450-243,2111,03630.150.4426.13
2025/03/1366.4+0+02,97731212942+1414,59274,4906.16020+2190.0388190+693,2351,03430.10.4130.87
2025/03/1266.4-0.4-0.62,380671270-604,45174,4905.98250+3170.0227480-213,1661,02320.080.3832.35
2025/03/1166.8-2.5-3.613,6482833659-914,51174,4906.06120+1140.0223960+2333,1871,034000.3126.15
2025/03/1069.3+0.4+0.581,1061011190-184,60274,4906.18120+1130.0268250+432,9541,014000.2845.22
2025/03/0768.9-1-1.432,5671794110-2324,62074,4906.2220+0120.021311040+272,9111,01910.040.2632.84
2025/03/0669.9-1.1-1.552,14622226754-994,85274,4906.51130+2120.021231860-632,8841,002000.2516.03
2025/03/0571+0+01,2131181305-174,95174,4906.65010+1100.01301370-1072,947992000.226.63
2025/03/0471-0.2-0.281,7021591860-274,96874,4906.67410-390.012300+233,054987000.1823.73
2025/03/0371.2-1.7-2.333,6304046180-2144,99574,4906.711020-8120.02481720-1243,031984000.2429.5
2025/02/2772.9-0.8-1.092,7403364200-845,20974,4906.99130+2200.03115870+283,155955000.3830.07
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來