9938
54.7
TWD-0.90 (-1.62%)
2025.07.10收盤
百和-資券變化
百和最新資券變化狀況
整理百和最新交易日(2025/07/09) 資券變化狀況。融資部分淨增減為-1張,其中買進18張、賣出19張、現償0張。累積至收盤百和融資餘額為2,623張,狀態為「連2增-減」。
融券部分淨增減為+2張,其中買進1張、賣出3張、現償0張。累積至收盤百和融券餘額為14張,狀態為「無-增」。
借券賣出部分淨增減為+35張,其中賣出35張、還券0張、調整0張。累積至收盤百和借券賣出餘額為3,162張。
開盤價
55.2
收盤價
54.7
當日範圍
53.5 - 55.3
成交張數
2,475
開盤價(昨)
54.7
收盤價(昨)
55.6
昨日範圍
54.3 - 55.7
成交張數(昨)
2,829
成交金額
1.35億
成交金額(昨)
1.55億
52週範圍
48.35 - 84.3
發行股數
3億
市值
163億
資券變化-當日
資料時間:2025/07/09
開盤價
55.2
收盤價
54.7
成交張數
2,475
07/09當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 18 | 1 |
賣出 | 19 | 3 |
現償 | 0 | 0 |
增減 | -1 | +2 |
餘額 | 2,623 | 14 |
使用率 | 3.5% | 0.0% |
連增連減 | 連2增→減 | 無→增 |
資券互抵 | 2 | |
資券當沖 | 0.1% | |
券資比 | 0.5% | |
券資比連增連減 | 連30增 |
07/09當日 | 借券賣出(張) |
---|---|
賣出 | 35 |
還券 | 0 |
調整 | 0 |
增減 | +35 |
餘額 | 3,162 |
次日限額 | 505 |
資券變化-歷史逐日資訊
資料時間:2025/07/09
開盤價
55.2
收盤價
54.7
成交張數
2,475
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/09 | 55.6 | +0.2 | +0.36 | 2,829 | 18 | 19 | 0 | -1 | 2,623 | 74,490 | 3.52 | 1 | 3 | 0 | +2 | 14 | 0.02 | 35 | 0 | 0 | +35 | 3,162 | 505 | 2 | 0.07 | 0.53 | 40.27 |
2025/07/08 | 55.4 | -1.5 | -2.64 | 1,998 | 92 | 64 | 5 | +23 | 2,624 | 74,490 | 3.52 | 1 | 1 | 0 | +0 | 12 | 0.02 | 14 | 34 | 0 | -20 | 3,127 | 487 | 0 | 0 | 0.46 | 33.74 |
2025/07/07 | 56.9 | -0.4 | -0.7 | 816 | 30 | 28 | 0 | +2 | 2,601 | 74,490 | 3.49 | 1 | 0 | 0 | -1 | 12 | 0.02 | 14 | 0 | 0 | +14 | 3,147 | 477 | 0 | 0 | 0.46 | 23.03 |
2025/07/04 | 57.3 | -0.4 | -0.69 | 1,533 | 25 | 99 | 0 | -74 | 2,599 | 74,490 | 3.49 | 1 | 0 | 0 | -1 | 13 | 0.02 | 2 | 0 | 0 | +2 | 3,133 | 474 | 10 | 0.65 | 0.5 | 29.42 |
2025/07/03 | 57.7 | +0.8 | +1.41 | 5,575 | 180 | 104 | 0 | +76 | 2,673 | 74,490 | 3.59 | 0 | 1 | 0 | +1 | 14 | 0.02 | 135 | 0 | 0 | +135 | 3,131 | 467 | 2 | 0.04 | 0.52 | 50.37 |
2025/07/02 | 56.9 | +2.6 | +4.79 | 2,088 | 57 | 134 | 0 | -77 | 2,597 | 74,490 | 3.49 | 0 | 3 | 0 | +3 | 13 | 0.02 | 8 | 0 | 0 | +8 | 2,996 | 421 | 0 | 0 | 0.5 | 16.24 |
2025/07/01 | 54.3 | +0.3 | +0.56 | 1,264 | 80 | 47 | 0 | +33 | 2,674 | 74,490 | 3.59 | 0 | 0 | 0 | +0 | 10 | 0.01 | 8 | 0 | 0 | +8 | 2,988 | 415 | 0 | 0 | 0.37 | 27.53 |
2025/06/30 | 54 | -1.1 | -2 | 892 | 64 | 7 | 1 | +56 | 2,641 | 74,490 | 3.55 | 0 | 1 | 0 | +1 | 10 | 0.01 | 34 | 0 | 0 | +34 | 2,980 | 416 | 0 | 0 | 0.38 | 21.3 |
2025/06/27 | 55.1 | +0.5 | +0.92 | 815 | 17 | 20 | 0 | -3 | 2,585 | 74,490 | 3.47 | 0 | 0 | 0 | +0 | 9 | 0.01 | 25 | 0 | 0 | +25 | 2,946 | 418 | 0 | 0 | 0.35 | 30.08 |
2025/06/26 | 54.6 | +0.6 | +1.11 | 1,460 | 11 | 38 | 0 | -27 | 2,588 | 74,490 | 3.47 | 1 | 0 | 0 | -1 | 9 | 0.01 | 48 | 0 | 0 | +48 | 2,921 | 421 | 1 | 0.07 | 0.35 | 17.81 |
2025/06/25 | 54 | +0.4 | +0.75 | 1,081 | 10 | 76 | 0 | -66 | 2,615 | 74,490 | 3.51 | 0 | 1 | 0 | +1 | 10 | 0.01 | 1 | 0 | 0 | +1 | 2,873 | 440 | 0 | 0 | 0.38 | 3.24 |
2025/06/24 | 53.6 | +0.6 | +1.13 | 1,314 | 28 | 14 | 1 | +13 | 2,681 | 74,490 | 3.6 | 9 | 0 | 0 | -9 | 9 | 0.01 | 20 | 0 | 0 | +20 | 2,872 | 455 | 0 | 0 | 0.34 | 24.89 |
2025/06/23 | 53 | -0.2 | -0.38 | 843 | 17 | 76 | 0 | -59 | 2,668 | 74,490 | 3.58 | 0 | 1 | 0 | +1 | 18 | 0.02 | 22 | 0 | 0 | +22 | 2,852 | 454 | 0 | 0 | 0.67 | 31.66 |
2025/06/20 | 53.2 | -0.6 | -1.12 | 1,818 | 28 | 8 | 0 | +20 | 2,727 | 74,490 | 3.66 | 2 | 0 | 0 | -2 | 17 | 0.02 | 29 | 0 | 0 | +29 | 2,830 | 453 | 0 | 0 | 0.62 | 12.1 |
2025/06/19 | 53.8 | -0.4 | -0.74 | 665 | 14 | 10 | 0 | +4 | 2,707 | 74,490 | 3.63 | 4 | 0 | 0 | -4 | 19 | 0.03 | 29 | 100 | 0 | -71 | 2,801 | 445 | 0 | 0 | 0.7 | 12.03 |
2025/06/18 | 54.2 | +0.5 | +0.93 | 1,679 | 43 | 51 | 0 | -8 | 2,703 | 74,490 | 3.63 | 11 | 2 | 0 | -9 | 23 | 0.03 | 26 | 0 | 0 | +26 | 2,872 | 445 | 0 | 0 | 0.85 | 25.49 |
2025/06/17 | 53.7 | +0 | +0 | 1,568 | 24 | 12 | 0 | +12 | 2,711 | 74,490 | 3.64 | 0 | 10 | 0 | +10 | 32 | 0.04 | 8 | 22 | 0 | -14 | 2,846 | 439 | 0 | 0 | 1.18 | 29.84 |
2025/06/16 | 53.7 | +1.6 | +3.07 | 1,197 | 9 | 71 | 0 | -62 | 2,699 | 74,490 | 3.62 | 12 | 9 | 0 | -3 | 22 | 0.03 | 38 | 0 | 0 | +38 | 2,860 | 440 | 0 | 0 | 0.82 | 27.22 |
2025/06/13 | 52.1 | -1.9 | -3.52 | 2,640 | 66 | 11 | 0 | +55 | 2,761 | 74,490 | 3.71 | 27 | 20 | 0 | -7 | 25 | 0.03 | 12 | 88 | 0 | -76 | 2,822 | 440 | 0 | 0 | 0.91 | 21.29 |
2025/06/12 | 54 | +0.6 | +1.12 | 1,309 | 70 | 23 | 0 | +47 | 2,706 | 74,490 | 3.63 | 15 | 2 | 0 | -13 | 32 | 0.04 | 0 | 0 | 0 | +0 | 2,898 | 427 | 2 | 0.15 | 1.18 | 31.24 |
2025/06/11 | 53.4 | +0 | +0 | 3,170 | 34 | 61 | 0 | -27 | 2,659 | 74,490 | 3.57 | 40 | 1 | 0 | -39 | 45 | 0.06 | 0 | 42 | 0 | -42 | 2,898 | 426 | 0 | 0 | 1.69 | 21.13 |
2025/06/10 | 53.4 | +0.2 | +0.38 | 1,334 | 27 | 19 | 1 | +7 | 2,686 | 74,490 | 3.61 | 30 | 2 | 0 | -28 | 84 | 0.11 | 0 | 0 | 0 | +0 | 2,940 | 403 | 0 | 0 | 3.13 | 33.8 |
2025/06/09 | 53.2 | +1.3 | +2.5 | 2,101 | 20 | 93 | 0 | -73 | 2,679 | 74,490 | 3.6 | 1 | 13 | 0 | +12 | 112 | 0.15 | 14 | 0 | 0 | +14 | 2,940 | 412 | 0 | 0 | 4.18 | 28.22 |
2025/06/06 | 51.9 | -3.9 | -6.99 | 4,523 | 166 | 614 | 2 | -450 | 2,752 | 74,490 | 3.69 | 1 | 96 | 0 | +95 | 100 | 0.13 | 108 | 8 | 0 | +100 | 2,926 | 402 | 0 | 0 | 3.63 | 16.76 |
2025/06/05 | 55.8 | -0.8 | -1.41 | 858 | 102 | 44 | 0 | +58 | 3,202 | 74,490 | 4.3 | 1 | 1 | 0 | +0 | 5 | 0.01 | 2 | 0 | 0 | +2 | 2,826 | 374 | 0 | 0 | 0.16 | 22.72 |
2025/06/04 | 56.6 | +0.6 | +1.07 | 753 | 1 | 50 | 0 | -49 | 3,144 | 74,490 | 4.22 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 2,824 | 373 | 0 | 0 | 0.16 | 27.1 |
2025/06/03 | 56 | +0.2 | +0.36 | 742 | 15 | 47 | 0 | -32 | 3,193 | 74,490 | 4.29 | 0 | 1 | 0 | +1 | 5 | 0.01 | 4 | 42 | 0 | -38 | 2,824 | 379 | 0 | 0 | 0.16 | 35.87 |
2025/06/02 | 55.8 | -2.4 | -4.12 | 1,783 | 124 | 142 | 3 | -21 | 3,225 | 74,490 | 4.33 | 0 | 3 | 0 | +3 | 4 | 0.01 | 48 | 0 | 0 | +48 | 2,862 | 380 | 0 | 0 | 0.12 | 17.11 |
2025/05/29 | 58.2 | +0.9 | +1.57 | 1,018 | 64 | 24 | 0 | +40 | 3,246 | 74,490 | 4.36 | 0 | 0 | 0 | +0 | 1 | 0 | 8 | 13 | 0 | -5 | 2,814 | 374 | 5 | 0.49 | 0.03 | 37.33 |
2025/05/28 | 57.3 | +0.2 | +0.35 | 801 | 5 | 54 | 0 | -49 | 3,206 | 74,490 | 4.3 | 0 | 0 | 0 | +0 | 1 | 0 | 11 | 0 | 0 | +11 | 2,819 | 381 | 0 | 0 | 0.03 | 36.09 |
2025/05/27 | 57.1 | -0.7 | -1.21 | 1,096 | 81 | 10 | 0 | +71 | 3,255 | 74,490 | 4.37 | 0 | 0 | 0 | +0 | 1 | 0 | 7 | 109 | 0 | -102 | 2,808 | 395 | 0 | 0 | 0.03 | 27.46 |
2025/05/26 | 57.8 | +0 | +0 | 918 | 26 | 35 | 0 | -9 | 3,184 | 74,490 | 4.27 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 2,910 | 420 | 0 | 0 | 0.03 | 11.98 |
2025/05/23 | 57.8 | -0.1 | -0.17 | 547 | 22 | 8 | 8 | +6 | 3,193 | 74,490 | 4.29 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 34 | 0 | -32 | 2,910 | 438 | 0 | 0 | 0.03 | 19.01 |
2025/05/22 | 57.9 | -0.5 | -0.86 | 855 | 25 | 6 | 0 | +19 | 3,187 | 74,490 | 4.28 | 1 | 0 | 0 | -1 | 1 | 0 | 37 | 0 | 0 | +37 | 2,942 | 48 | 0 | 0 | 0.03 | 27.25 |
2025/05/21 | 58.4 | +0.4 | +0.69 | 981 | 20 | 14 | 0 | +6 | 3,168 | 74,490 | 4.25 | 0 | 0 | 0 | +0 | 2 | 0 | 5 | 5 | 0 | +0 | 2,905 | 52 | 0 | 0 | 0.06 | 15.29 |
2025/05/20 | 58 | +0.7 | +1.22 | 1,513 | 17 | 19 | 0 | -2 | 3,162 | 74,490 | 4.24 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 2,905 | 52 | 0 | 0 | 0.06 | 23.67 |
2025/05/19 | 57.3 | -1.6 | -2.72 | 1,338 | 83 | 24 | 1 | +58 | 3,164 | 74,490 | 4.25 | 0 | 0 | 0 | +0 | 2 | 0 | 1 | 0 | 0 | +1 | 2,905 | 51 | 0 | 0 | 0.06 | 20.99 |
2025/05/16 | 58.9 | +0.1 | +0.17 | 1,075 | 19 | 90 | 14 | -85 | 3,106 | 74,490 | 4.17 | 0 | 0 | 0 | +0 | 2 | 0 | 7 | 4 | 0 | +3 | 2,904 | 50 | 0 | 0 | 0.06 | 24.18 |
2025/05/15 | 58.8 | +0.7 | +1.2 | 1,113 | 34 | 79 | 0 | -45 | 3,191 | 74,490 | 4.28 | 0 | 0 | 0 | +0 | 2 | 0 | 4 | 186 | 0 | -182 | 2,901 | 50 | 0 | 0 | 0.06 | 26.77 |
2025/05/14 | 58.1 | -1.4 | -2.35 | 3,380 | 332 | 470 | 0 | -138 | 3,236 | 74,490 | 4.34 | 2 | 0 | 0 | -2 | 2 | 0 | 5 | 2 | 0 | +3 | 3,083 | 51 | 1 | 0.03 | 0.06 | 24.85 |
2025/05/13 | 59.5 | +1.2 | +2.06 | 2,595 | 118 | 106 | 0 | +12 | 3,374 | 74,490 | 4.53 | 0 | 1 | 0 | +1 | 4 | 0.01 | 8 | 35 | 0 | -27 | 3,080 | 49 | 1 | 0.04 | 0.12 | 21.11 |
2025/05/12 | 58.3 | +1.2 | +2.1 | 1,226 | 145 | 54 | 0 | +91 | 3,362 | 74,490 | 4.51 | 0 | 1 | 0 | +1 | 3 | 0 | 2 | 23 | 0 | -21 | 3,107 | 48 | 0 | 0 | 0.09 | 15.01 |
2025/05/09 | 57.1 | +0.5 | +0.88 | 667 | 91 | 38 | 27 | +26 | 3,271 | 74,490 | 4.39 | 1 | 0 | 0 | -1 | 2 | 0 | 2 | 63 | 0 | -61 | 3,128 | 48 | 2 | 0.3 | 0.06 | 29.4 |
2025/05/08 | 56.6 | +1 | +1.8 | 1,059 | 58 | 129 | 0 | -71 | 3,245 | 74,490 | 4.36 | 0 | 1 | 0 | +1 | 3 | 0 | 2 | 98 | 0 | -96 | 3,189 | 48 | 0 | 0 | 0.09 | 24.65 |
2025/05/07 | 55.6 | -0.1 | -0.18 | 623 | 32 | 49 | 5 | -22 | 3,316 | 74,490 | 4.45 | 0 | 0 | 0 | +0 | 2 | 0 | 16 | 3 | 0 | +13 | 3,285 | 48 | 0 | 0 | 0.06 | 30.65 |
2025/05/06 | 55.7 | +0.8 | +1.46 | 1,139 | 42 | 64 | 0 | -22 | 3,338 | 74,490 | 4.48 | 1 | 0 | 0 | -1 | 2 | 0 | 17 | 0 | 0 | +17 | 3,272 | 48 | 0 | 0 | 0.06 | 28.97 |
2025/05/05 | 54.9 | -3 | -5.18 | 1,662 | 78 | 84 | 0 | -6 | 3,360 | 74,490 | 4.51 | 3 | 0 | 0 | -3 | 3 | 0 | 46 | 0 | 0 | +46 | 3,255 | 47 | 0 | 0 | 0.09 | 35.2 |
2025/05/02 | 57.9 | -0.4 | -0.69 | 1,181 | 215 | 163 | 0 | +52 | 3,366 | 74,490 | 4.52 | 0 | 1 | 0 | +1 | 6 | 0.01 | 23 | 0 | 0 | +23 | 3,209 | 46 | 0 | 0 | 0.18 | 12.62 |
2025/04/30 | 58.3 | -0.3 | -0.51 | 1,353 | 172 | 95 | 0 | +77 | 3,314 | 74,490 | 4.45 | 0 | 0 | 0 | +0 | 5 | 0.01 | 21 | 0 | 0 | +21 | 3,186 | 46 | 0 | 0 | 0.15 | 24.61 |
2025/04/29 | 58.6 | +1.1 | +1.91 | 1,199 | 75 | 82 | 0 | -7 | 3,237 | 74,490 | 4.35 | 0 | 0 | 0 | +0 | 5 | 0.01 | 21 | 0 | 0 | +21 | 3,165 | 46 | 1 | 0.08 | 0.15 | 21.26 |
2025/04/28 | 57.5 | +0.3 | +0.52 | 876 | 117 | 94 | 0 | +23 | 3,244 | 74,490 | 4.35 | 0 | 0 | 0 | +0 | 5 | 0.01 | 44 | 0 | 0 | +44 | 3,144 | 47 | 5 | 0.57 | 0.15 | 15.87 |
2025/04/25 | 57.2 | +1.3 | +2.33 | 2,217 | 149 | 160 | 1 | -12 | 3,221 | 74,490 | 4.32 | 0 | 2 | 0 | +2 | 5 | 0.01 | 19 | 118 | 0 | -99 | 3,100 | 49 | 0 | 0 | 0.16 | 20.12 |
2025/04/24 | 55.9 | +1.6 | +2.95 | 1,144 | 173 | 134 | 0 | +39 | 3,233 | 74,490 | 4.34 | 0 | 2 | 0 | +2 | 3 | 0 | 5 | 0 | 0 | +5 | 3,199 | 49 | 0 | 0 | 0.09 | 23.95 |
2025/04/23 | 54.3 | +1.9 | +3.63 | 1,658 | 147 | 95 | 28 | +24 | 3,194 | 74,490 | 4.29 | 0 | 0 | 0 | +0 | 1 | 0 | 3 | 13 | 0 | -10 | 3,194 | 52 | 0 | 0 | 0.03 | 18.16 |
2025/04/22 | 52.4 | +0 | +0 | 787 | 9 | 91 | 1 | -83 | 3,170 | 74,490 | 4.26 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 36 | 0 | -35 | 3,204 | 51 | 0 | 0 | 0.03 | 25.91 |
2025/04/21 | 52.4 | -1.9 | -3.5 | 1,350 | 185 | 53 | 1 | +131 | 3,253 | 74,490 | 4.37 | 4 | 0 | 0 | -4 | 1 | 0 | 53 | 0 | 0 | +53 | 3,239 | 53 | 0 | 0 | 0.03 | 21.63 |
2025/04/18 | 54.3 | -0.3 | -0.55 | 856 | 88 | 47 | 1 | +40 | 3,122 | 74,490 | 4.19 | 0 | 0 | 0 | +0 | 5 | 0.01 | 37 | 0 | 0 | +37 | 3,186 | 54 | 0 | 0 | 0.16 | 22.43 |
2025/04/17 | 54.6 | +0.4 | +0.74 | 1,174 | 28 | 31 | 20 | -23 | 3,082 | 74,490 | 4.14 | 1 | 3 | 0 | +2 | 5 | 0.01 | 10 | 0 | 0 | +10 | 3,149 | 54 | 0 | 0 | 0.16 | 34.41 |
2025/04/16 | 54.2 | -1.6 | -2.87 | 1,745 | 71 | 79 | 0 | -8 | 3,105 | 74,490 | 4.17 | 3 | 0 | 0 | -3 | 3 | 0 | 49 | 0 | 0 | +49 | 3,139 | 54 | 0 | 0 | 0.1 | 30.37 |
2025/04/15 | 55.8 | +2.6 | +4.89 | 2,176 | 79 | 204 | 0 | -125 | 3,113 | 74,490 | 4.18 | 5 | 4 | 0 | -1 | 6 | 0.01 | 15 | 0 | 0 | +15 | 3,090 | 56 | 0 | 0 | 0.19 | 17.05 |
2025/04/14 | 53.2 | +0.4 | +0.76 | 3,551 | 225 | 49 | 28 | +148 | 3,238 | 74,490 | 4.35 | 0 | 6 | 0 | +6 | 7 | 0.01 | 56 | 55 | 0 | +1 | 3,075 | 57 | 0 | 0 | 0.22 | 39.87 |
2025/04/11 | 52.8 | -0.3 | -0.56 | 2,750 | 39 | 160 | 190 | -311 | 3,090 | 74,490 | 4.15 | 2 | 1 | 0 | -1 | 1 | 0 | 57 | 0 | 0 | +57 | 3,074 | 56 | 1 | 0.04 | 0.03 | 27.96 |
2025/04/10 | 53.1 | +4.75 | +9.82 | 4,686 | 683 | 230 | 18 | +435 | 3,401 | 74,490 | 4.57 | 0 | 2 | 0 | +2 | 2 | 0 | 65 | 0 | 0 | +65 | 3,017 | 59 | 0 | 0 | 0.06 | 20.38 |
2025/04/09 | 48.35 | -5.35 | -9.96 | 5,119 | 96 | 783 | 4 | -691 | 2,966 | 74,490 | 3.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,952 | 65 | 0 | 0 | 0 | 16.86 |
2025/04/08 | 53.7 | -5.9 | -9.9 | 853 | 99 | 235 | 25 | -161 | 3,657 | 74,490 | 4.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 23 | 0 | -23 | 2,952 | 66 | 0 | 0 | 0 | 0 |
2025/04/07 | 59.6 | -6.6 | -9.97 | 172 | 13 | 11 | 9 | -7 | 3,818 | 74,490 | 5.13 | 0 | 0 | 0 | +0 | 0 | 0 | 22 | 16 | 0 | +6 | 2,975 | 67 | 0 | 0 | 0 | 0 |
2025/04/02 | 66.2 | +1.6 | +2.48 | 650 | 39 | 48 | 0 | -9 | 3,825 | 74,490 | 5.13 | 3 | 0 | 0 | -3 | 0 | 0 | 6 | 39 | 0 | -33 | 2,969 | 71 | 0 | 0 | 0 | 26.62 |
2025/04/01 | 64.6 | +1.5 | +2.38 | 811 | 8 | 75 | 0 | -67 | 3,834 | 74,490 | 5.15 | 0 | 0 | 0 | +0 | 3 | 0 | 6 | 121 | 0 | -115 | 3,002 | 727 | 0 | 0 | 0.08 | 15.54 |
2025/03/31 | 63.1 | -3.3 | -4.97 | 2,373 | 206 | 368 | 0 | -162 | 3,901 | 74,490 | 5.24 | 5 | 2 | 0 | -3 | 3 | 0 | 59 | 117 | 0 | -58 | 3,117 | 749 | 1 | 0.04 | 0.08 | 32.65 |
2025/03/28 | 66.4 | -1.5 | -2.21 | 1,550 | 80 | 167 | 0 | -87 | 4,063 | 74,490 | 5.45 | 7 | 0 | 0 | -7 | 6 | 0.01 | 124 | 18 | 0 | +106 | 3,175 | 750 | 0 | 0 | 0.15 | 23.36 |
2025/03/27 | 67.9 | -0.5 | -0.73 | 1,251 | 76 | 109 | 0 | -33 | 4,150 | 74,490 | 5.57 | 2 | 0 | 0 | -2 | 13 | 0.02 | 83 | 15 | 0 | +68 | 3,069 | 750 | 0 | 0 | 0.31 | 34.76 |
2025/03/26 | 68.4 | +1.2 | +1.79 | 1,498 | 99 | 162 | 1 | -64 | 4,183 | 74,490 | 5.62 | 0 | 2 | 0 | +2 | 15 | 0.02 | 90 | 5 | 0 | +85 | 3,001 | 763 | 0 | 0 | 0.36 | 16.89 |
2025/03/25 | 67.2 | +0.2 | +0.3 | 588 | 64 | 38 | 0 | +26 | 4,247 | 74,490 | 5.7 | 2 | 1 | 0 | -1 | 13 | 0.02 | 22 | 0 | 0 | +22 | 2,916 | 775 | 0 | 0 | 0.31 | 31.28 |
2025/03/24 | 67 | +0 | +0 | 662 | 28 | 56 | 0 | -28 | 4,221 | 74,490 | 5.67 | 1 | 0 | 0 | -1 | 14 | 0.02 | 0 | 67 | 0 | -67 | 2,894 | 819 | 0 | 0 | 0.33 | 33.37 |
2025/03/21 | 67 | -0.7 | -1.03 | 708 | 31 | 72 | 0 | -41 | 4,249 | 74,490 | 5.7 | 3 | 0 | 0 | -3 | 15 | 0.02 | 0 | 2 | 0 | -2 | 2,961 | 922 | 0 | 0 | 0.35 | 16.09 |
2025/03/20 | 67.7 | +1.5 | +2.27 | 681 | 20 | 62 | 0 | -42 | 4,290 | 74,490 | 5.76 | 2 | 2 | 0 | +0 | 18 | 0.02 | 0 | 181 | 0 | -181 | 2,963 | 969 | 0 | 0 | 0.42 | 16.74 |
2025/03/19 | 66.2 | -0.7 | -1.05 | 671 | 32 | 59 | 8 | -35 | 4,332 | 74,490 | 5.82 | 2 | 2 | 0 | +0 | 18 | 0.02 | 12 | 47 | 0 | -35 | 3,144 | 993 | 0 | 0 | 0.42 | 19.36 |
2025/03/18 | 66.9 | +1 | +1.52 | 882 | 25 | 107 | 0 | -82 | 4,367 | 74,490 | 5.86 | 2 | 4 | 0 | +2 | 18 | 0.02 | 3 | 77 | 0 | -74 | 3,179 | 1,009 | 0 | 0 | 0.41 | 27.43 |
2025/03/17 | 65.9 | +0 | +0 | 1,251 | 29 | 124 | 0 | -95 | 4,449 | 74,490 | 5.97 | 4 | 0 | 0 | -4 | 16 | 0.02 | 45 | 3 | 0 | +42 | 3,253 | 1,019 | 0 | 0 | 0.36 | 24.78 |
2025/03/14 | 65.9 | -0.5 | -0.75 | 2,063 | 134 | 182 | 0 | -48 | 4,544 | 74,490 | 6.1 | 3 | 4 | 0 | +1 | 20 | 0.03 | 121 | 145 | 0 | -24 | 3,211 | 1,036 | 3 | 0.15 | 0.44 | 26.13 |
2025/03/13 | 66.4 | +0 | +0 | 2,977 | 312 | 129 | 42 | +141 | 4,592 | 74,490 | 6.16 | 0 | 2 | 0 | +2 | 19 | 0.03 | 88 | 19 | 0 | +69 | 3,235 | 1,034 | 3 | 0.1 | 0.41 | 30.87 |
2025/03/12 | 66.4 | -0.4 | -0.6 | 2,380 | 67 | 127 | 0 | -60 | 4,451 | 74,490 | 5.98 | 2 | 5 | 0 | +3 | 17 | 0.02 | 27 | 48 | 0 | -21 | 3,166 | 1,023 | 2 | 0.08 | 0.38 | 32.35 |
2025/03/11 | 66.8 | -2.5 | -3.61 | 3,648 | 283 | 365 | 9 | -91 | 4,511 | 74,490 | 6.06 | 1 | 2 | 0 | +1 | 14 | 0.02 | 239 | 6 | 0 | +233 | 3,187 | 1,034 | 0 | 0 | 0.31 | 26.15 |
2025/03/10 | 69.3 | +0.4 | +0.58 | 1,106 | 101 | 119 | 0 | -18 | 4,602 | 74,490 | 6.18 | 1 | 2 | 0 | +1 | 13 | 0.02 | 68 | 25 | 0 | +43 | 2,954 | 1,014 | 0 | 0 | 0.28 | 45.22 |
2025/03/07 | 68.9 | -1 | -1.43 | 2,567 | 179 | 411 | 0 | -232 | 4,620 | 74,490 | 6.2 | 2 | 2 | 0 | +0 | 12 | 0.02 | 131 | 104 | 0 | +27 | 2,911 | 1,019 | 1 | 0.04 | 0.26 | 32.84 |
2025/03/06 | 69.9 | -1.1 | -1.55 | 2,146 | 222 | 267 | 54 | -99 | 4,852 | 74,490 | 6.51 | 1 | 3 | 0 | +2 | 12 | 0.02 | 123 | 186 | 0 | -63 | 2,884 | 1,002 | 0 | 0 | 0.25 | 16.03 |
2025/03/05 | 71 | +0 | +0 | 1,213 | 118 | 130 | 5 | -17 | 4,951 | 74,490 | 6.65 | 0 | 1 | 0 | +1 | 10 | 0.01 | 30 | 137 | 0 | -107 | 2,947 | 992 | 0 | 0 | 0.2 | 26.63 |
2025/03/04 | 71 | -0.2 | -0.28 | 1,702 | 159 | 186 | 0 | -27 | 4,968 | 74,490 | 6.67 | 4 | 1 | 0 | -3 | 9 | 0.01 | 23 | 0 | 0 | +23 | 3,054 | 987 | 0 | 0 | 0.18 | 23.73 |
2025/03/03 | 71.2 | -1.7 | -2.33 | 3,630 | 404 | 618 | 0 | -214 | 4,995 | 74,490 | 6.71 | 10 | 2 | 0 | -8 | 12 | 0.02 | 48 | 172 | 0 | -124 | 3,031 | 984 | 0 | 0 | 0.24 | 29.5 |
2025/02/27 | 72.9 | -0.8 | -1.09 | 2,740 | 336 | 420 | 0 | -84 | 5,209 | 74,490 | 6.99 | 1 | 3 | 0 | +2 | 20 | 0.03 | 115 | 87 | 0 | +28 | 3,155 | 955 | 0 | 0 | 0.38 | 30.07 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。