9938
54.7
TWD-0.90 (-1.62%)
2025.07.10收盤
百和－現股當沖
百和最新現股當沖狀況
整理百和最新(2025/07/09) 當沖狀況。整體成交張數為1,139張，佔整體市場成交張數的40.27%。當日現股當沖之總損益為+35.32萬元、每張平均損益則為+310元。
開盤價
55.2
收盤價
54.7
當日範圍
53.5 - 55.3
成交張數
2,475
開盤價(昨)
54.7
收盤價(昨)
55.6
昨日範圍
54.3 - 55.7
成交張數(昨)
2,829
成交金額
1.35億
成交金額(昨)
1.55億
52週範圍
48.35 - 84.3
發行股數
3億
市值
163億
現股當沖－歷史逐日資訊
開盤價
55.2
收盤價
54.7
成交張數
2,475
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/10 | 54.7 | -0.9 | -1.62 | 2,475 | 13,455.55 | 696 | 28.13 | 3,779.24 | 28.09 | 3,801.02 | 28.25 | +21.78 | +312.93 | 4 | 0.16 |
| 2025/07/09 | 55.6 | +0.2 | +0.36 | 2,829 | 15,534.8 | 1,139 | 40.27 | 6,241.29 | 40.18 | 6,276.61 | 40.4 | +35.32 | +310.1 | 2 | 0.07 |
| 2025/07/08 | 55.4 | -1.5 | -2.64 | 1,998 | 11,067.07 | 674 | 33.74 | 3,723.13 | 33.64 | 3,749.43 | 33.88 | +26.3 | +390.21 | 0 | 0 |
| 2025/07/07 | 56.9 | -0.4 | -0.7 | 816 | 4,654.07 | 188 | 23.03 | 1,067.64 | 22.94 | 1,074.12 | 23.08 | +6.48 | +344.68 | 0 | 0 |
| 2025/07/04 | 57.3 | -0.4 | -0.69 | 1,533 | 8,851.62 | 451 | 29.42 | 2,608.51 | 29.47 | 2,607.13 | 29.45 | -1.38 | -30.6 | 10 | 0.65 |
| 2025/07/03 | 57.7 | +0.8 | +1.41 | 5,575 | 32,472.95 | 2,808 | 50.37 | 16,366.76 | 50.4 | 16,383.14 | 50.45 | +16.38 | +58.33 | 2 | 0.04 |
| 2025/07/02 | 56.9 | +2.6 | +4.79 | 2,088 | 11,671.52 | 339 | 16.24 | 1,877.57 | 16.09 | 1,897.65 | 16.26 | +20.08 | +592.33 | 0 | 0 |
| 2025/07/01 | 54.3 | +0.3 | +0.56 | 1,264 | 6,905.11 | 348 | 27.53 | 1,897.83 | 27.48 | 1,901.24 | 27.53 | +3.41 | +97.99 | 0 | 0 |
| 2025/06/30 | 54 | -1.1 | -2 | 892 | 4,835.15 | 190 | 21.3 | 1,028.31 | 21.27 | 1,033.98 | 21.38 | +5.67 | +298.42 | 0 | 0 |
| 2025/06/27 | 55.1 | +0.5 | +0.92 | 815 | 4,485.66 | 245 | 30.08 | 1,350.35 | 30.1 | 1,349.05 | 30.07 | -1.3 | -53.06 | 0 | 0 |
| 2025/06/26 | 54.6 | +0.6 | +1.11 | 1,460 | 7,963.02 | 260 | 17.81 | 1,416.83 | 17.79 | 1,419.18 | 17.82 | +2.35 | +90.38 | 1 | 0.07 |
| 2025/06/25 | 54 | +0.4 | +0.75 | 1,081 | 5,794.03 | 35 | 3.24 | 422.4 | 7.29 | 422.7 | 7.3 | +0.3 | +85.71 | 0 | 0 |
| 2025/06/24 | 53.6 | +0.6 | +1.13 | 1,314 | 7,013.08 | 327 | 24.89 | 1,742.91 | 24.85 | 1,749.94 | 24.95 | +7.03 | +214.98 | 0 | 0 |
| 2025/06/23 | 53 | -0.2 | -0.38 | 843 | 4,421.71 | 267 | 31.66 | 1,397.5 | 31.61 | 1,402.39 | 31.72 | +4.89 | +183.15 | 0 | 0 |
| 2025/06/20 | 53.2 | -0.6 | -1.12 | 1,818 | 9,680.17 | 220 | 12.1 | 1,173.41 | 12.12 | 1,174.1 | 12.13 | +0.69 | +31.36 | 0 | 0 |
| 2025/06/19 | 53.8 | -0.4 | -0.74 | 665 | 3,580.26 | 80 | 12.03 | 430.3 | 12.02 | 431.48 | 12.05 | +1.18 | +147.5 | 0 | 0 |
| 2025/06/18 | 54.2 | +0.5 | +0.93 | 1,679 | 9,143.99 | 428 | 25.49 | 2,320.77 | 25.38 | 2,334.32 | 25.53 | +13.55 | +316.59 | 0 | 0 |
| 2025/06/17 | 53.7 | +0 | +0 | 1,568 | 8,361.13 | 468 | 29.84 | 2,493.88 | 29.83 | 2,506.26 | 29.98 | +12.38 | +264.53 | 0 | 0 |
| 2025/06/16 | 53.7 | +1.6 | +3.07 | 1,197 | 6,382.33 | 326 | 27.22 | 1,736.37 | 27.21 | 1,737.5 | 27.22 | +1.13 | +34.66 | 0 | 0 |
| 2025/06/13 | 52.1 | -1.9 | -3.52 | 2,640 | 13,872.32 | 562 | 21.29 | 2,955.05 | 21.3 | 2,969.24 | 21.4 | +14.19 | +252.49 | 0 | 0 |
| 2025/06/12 | 54 | +0.6 | +1.12 | 1,309 | 7,044.01 | 409 | 31.24 | 2,196.02 | 31.18 | 2,203.26 | 31.28 | +7.24 | +177.02 | 2 | 0.15 |
| 2025/06/11 | 53.4 | +0 | +0 | 3,170 | 16,817.95 | 670 | 21.13 | 3,547.25 | 21.09 | 3,564.61 | 21.2 | +17.36 | +259.1 | 0 | 0 |
| 2025/06/10 | 53.4 | +0.2 | +0.38 | 1,334 | 7,086.98 | 451 | 33.8 | 2,391.3 | 33.74 | 2,396.21 | 33.81 | +4.91 | +108.87 | 0 | 0 |
| 2025/06/09 | 53.2 | +1.3 | +2.5 | 2,101 | 11,163.24 | 593 | 28.22 | 3,144.33 | 28.17 | 3,153.5 | 28.25 | +9.17 | +154.64 | 0 | 0 |
| 2025/06/06 | 51.9 | -3.9 | -6.99 | 4,523 | 24,000.63 | 758 | 16.76 | 4,027.93 | 16.78 | 4,057.33 | 16.91 | +29.4 | +387.86 | 0 | 0 |
| 2025/06/05 | 55.8 | -0.8 | -1.41 | 858 | 4,804.47 | 195 | 22.72 | 1,092.58 | 22.74 | 1,094.71 | 22.79 | +2.13 | +109.23 | 0 | 0 |
| 2025/06/04 | 56.6 | +0.6 | +1.07 | 753 | 4,272.56 | 204 | 27.1 | 1,156.17 | 27.06 | 1,157.15 | 27.08 | +0.98 | +48.04 | 0 | 0 |
| 2025/06/03 | 56 | +0.2 | +0.36 | 742 | 4,157.72 | 266 | 35.87 | 1,489.96 | 35.84 | 1,492.57 | 35.9 | +2.61 | +98.12 | 0 | 0 |
| 2025/06/02 | 55.8 | -2.4 | -4.12 | 1,783 | 10,005.57 | 305 | 17.11 | 1,714.27 | 17.13 | 1,724.26 | 17.23 | +9.99 | +327.54 | 0 | 0 |
| 2025/05/29 | 58.2 | +0.9 | +1.57 | 1,018 | 5,937.5 | 380 | 37.33 | 2,219.57 | 37.38 | 2,221.1 | 37.41 | +1.53 | +40.26 | 5 | 0.49 |
| 2025/05/28 | 57.3 | +0.2 | +0.35 | 801 | 4,601.17 | 289 | 36.09 | 1,658.3 | 36.04 | 1,661.95 | 36.12 | +3.65 | +126.3 | 0 | 0 |
| 2025/05/27 | 57.1 | -0.7 | -1.21 | 1,096 | 6,302.17 | 301 | 27.46 | 1,737.43 | 27.57 | 1,731.97 | 27.48 | -5.46 | -181.4 | 0 | 0 |
| 2025/05/26 | 57.8 | +0 | +0 | 918 | 5,325.35 | 110 | 11.98 | 635.52 | 11.93 | 638.07 | 11.98 | +2.55 | +231.82 | 0 | 0 |
| 2025/05/23 | 57.8 | -0.1 | -0.17 | 547 | 3,174.59 | 104 | 19.01 | 602.94 | 18.99 | 602.95 | 18.99 | +0.01 | +0.96 | 0 | 0 |
| 2025/05/22 | 57.9 | -0.5 | -0.86 | 855 | 4,925.78 | 233 | 27.25 | 1,342.07 | 27.25 | 1,345.58 | 27.32 | +3.51 | +150.64 | 0 | 0 |
| 2025/05/21 | 58.4 | +0.4 | +0.69 | 981 | 5,683.46 | 150 | 15.29 | 867.24 | 15.26 | 871.17 | 15.33 | +3.93 | +262 | 0 | 0 |
| 2025/05/20 | 58 | +0.7 | +1.22 | 1,513 | 8,751.29 | 358 | 23.67 | 2,070.87 | 23.66 | 2,074.09 | 23.7 | +3.22 | +89.94 | 0 | 0 |
| 2025/05/19 | 57.3 | -1.6 | -2.72 | 1,338 | 7,729.24 | 281 | 20.99 | 1,624.34 | 21.02 | 1,624.45 | 21.02 | +0.11 | +3.91 | 0 | 0 |
| 2025/05/16 | 58.9 | +0.1 | +0.17 | 1,075 | 6,313.69 | 260 | 24.18 | 1,526.16 | 24.17 | 1,529.09 | 24.22 | +2.93 | +112.69 | 0 | 0 |
| 2025/05/15 | 58.8 | +0.7 | +1.2 | 1,113 | 6,507.52 | 298 | 26.77 | 1,739.87 | 26.74 | 1,742.51 | 26.78 | +2.64 | +88.59 | 0 | 0 |
| 2025/05/14 | 58.1 | -1.4 | -2.35 | 3,380 | 19,800.21 | 840 | 24.85 | 4,924.43 | 24.87 | 4,919.67 | 24.85 | -4.76 | -56.67 | 1 | 0.03 |
| 2025/05/13 | 59.5 | +1.2 | +2.06 | 2,595 | 15,599.48 | 548 | 21.11 | 3,282.72 | 21.04 | 3,290.09 | 21.09 | +7.37 | +134.49 | 1 | 0.04 |
| 2025/05/12 | 58.3 | +1.2 | +2.1 | 1,226 | 7,118.37 | 184 | 15.01 | 1,064.52 | 14.95 | 1,069.1 | 15.02 | +4.58 | +248.91 | 0 | 0 |
| 2025/05/09 | 57.1 | +0.5 | +0.88 | 667 | 3,795.21 | 196 | 29.4 | 1,114.41 | 29.36 | 1,113.87 | 29.35 | -0.54 | -27.55 | 2 | 0.3 |
| 2025/05/08 | 56.6 | +1 | +1.8 | 1,059 | 6,021.72 | 261 | 24.65 | 1,483.4 | 24.63 | 1,483.66 | 24.64 | +0.26 | +9.96 | 0 | 0 |
| 2025/05/07 | 55.6 | -0.1 | -0.18 | 623 | 3,477.99 | 191 | 30.65 | 1,065.69 | 30.64 | 1,067.72 | 30.7 | +2.03 | +106.28 | 0 | 0 |
| 2025/05/06 | 55.7 | +0.8 | +1.46 | 1,139 | 6,284.19 | 330 | 28.97 | 1,813.61 | 28.86 | 1,822.73 | 29.01 | +9.12 | +276.36 | 0 | 0 |
| 2025/05/05 | 54.9 | -3 | -5.18 | 1,662 | 9,253.4 | 585 | 35.2 | 3,270.47 | 35.34 | 3,261.6 | 35.25 | -8.87 | -151.62 | 0 | 0 |
| 2025/05/02 | 57.9 | -0.4 | -0.69 | 1,181 | 6,818.36 | 149 | 12.62 | 864.17 | 12.67 | 864.26 | 12.68 | +0.09 | +6.04 | 0 | 0 |
| 2025/04/30 | 58.3 | -0.3 | -0.51 | 1,353 | 7,893.91 | 333 | 24.61 | 1,943.44 | 24.62 | 1,949.57 | 24.7 | +6.13 | +184.08 | 0 | 0 |
| 2025/04/29 | 58.6 | +1.1 | +1.91 | 1,199 | 7,046.24 | 255 | 21.26 | 1,496 | 21.23 | 1,499.7 | 21.28 | +3.7 | +145.1 | 1 | 0.08 |
| 2025/04/28 | 57.5 | +0.3 | +0.52 | 876 | 5,017.49 | 139 | 15.87 | 795.04 | 15.85 | 797.93 | 15.9 | +2.89 | +207.91 | 5 | 0.57 |
| 2025/04/25 | 57.2 | +1.3 | +2.33 | 2,217 | 12,653.31 | 446 | 20.12 | 2,538.9 | 20.07 | 2,547.15 | 20.13 | +8.25 | +184.98 | 0 | 0 |
| 2025/04/24 | 55.9 | +1.6 | +2.95 | 1,144 | 6,336.02 | 274 | 23.95 | 1,511.41 | 23.85 | 1,517.37 | 23.95 | +5.96 | +217.52 | 0 | 0 |
| 2025/04/23 | 54.3 | +1.9 | +3.63 | 1,658 | 8,957.39 | 301 | 18.16 | 1,623.67 | 18.13 | 1,624.84 | 18.14 | +1.17 | +38.87 | 0 | 0 |
| 2025/04/22 | 52.4 | +0 | +0 | 787 | 4,156.52 | 204 | 25.91 | 1,072.33 | 25.8 | 1,078.28 | 25.94 | +5.95 | +291.67 | 0 | 0 |
| 2025/04/21 | 52.4 | -1.9 | -3.5 | 1,350 | 7,138.06 | 292 | 21.63 | 1,544.59 | 21.64 | 1,545 | 21.64 | +0.41 | +14.04 | 0 | 0 |
| 2025/04/18 | 54.3 | -0.3 | -0.55 | 856 | 4,644.93 | 192 | 22.43 | 1,041.55 | 22.42 | 1,045.73 | 22.51 | +4.18 | +217.71 | 0 | 0 |
| 2025/04/17 | 54.6 | +0.4 | +0.74 | 1,174 | 6,338.41 | 404 | 34.41 | 2,174.88 | 34.31 | 2,182.86 | 34.44 | +7.98 | +197.52 | 0 | 0 |
| 2025/04/16 | 54.2 | -1.6 | -2.87 | 1,745 | 9,565.73 | 530 | 30.37 | 2,901.36 | 30.33 | 2,926.64 | 30.6 | +25.28 | +476.98 | 0 | 0 |
| 2025/04/15 | 55.8 | +2.6 | +4.89 | 2,176 | 11,978.04 | 371 | 17.05 | 2,030.11 | 16.95 | 2,051.62 | 17.13 | +21.51 | +579.78 | 0 | 0 |
| 2025/04/14 | 53.2 | +0.4 | +0.76 | 3,551 | 19,005.47 | 1,416 | 39.87 | 7,573.93 | 39.85 | 7,613.26 | 40.06 | +39.33 | +277.75 | 0 | 0 |
| 2025/04/11 | 52.8 | -0.3 | -0.56 | 2,750 | 14,075.25 | 769 | 27.96 | 3,903.13 | 27.73 | 3,958.18 | 28.12 | +55.05 | +715.8 | 1 | 0.04 |
| 2025/04/10 | 53.1 | +4.75 | +9.82 | 4,686 | 24,793.61 | 955 | 20.38 | 5,031.14 | 20.29 | 5,031.29 | 20.29 | +0.15 | +1.57 | 0 | 0 |
| 2025/04/09 | 48.35 | -5.35 | -9.96 | 5,119 | 24,908.37 | 863 | 16.86 | 4,211.9 | 16.91 | 4,218.47 | 16.94 | +6.57 | +76.13 | 0 | 0 |
| 2025/04/08 | 53.7 | -5.9 | -9.9 | 853 | 4,580.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 59.6 | -6.6 | -9.97 | 172 | 1,026.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 66.2 | +1.6 | +2.48 | 650 | 4,252.04 | 173 | 26.62 | 1,127.53 | 26.52 | 1,128.14 | 26.53 | +0.61 | +35.26 | 0 | 0 |
| 2025/04/01 | 64.6 | +1.5 | +2.38 | 811 | 5,220.57 | 126 | 15.54 | 808.48 | 15.49 | 812.13 | 15.56 | +3.65 | +289.68 | 0 | 0 |
| 2025/03/31 | 63.1 | -3.3 | -4.97 | 2,373 | 15,095.06 | 775 | 32.65 | 4,922.71 | 32.61 | 4,949.41 | 32.79 | +26.7 | +344.52 | 1 | 0.04 |
| 2025/03/28 | 66.4 | -1.5 | -2.21 | 1,550 | 10,290.75 | 362 | 23.36 | 2,399.36 | 23.32 | 2,416.16 | 23.48 | +16.8 | +464.09 | 0 | 0 |
| 2025/03/27 | 67.9 | -0.5 | -0.73 | 1,251 | 8,513.13 | 435 | 34.76 | 2,957.05 | 34.74 | 2,964.74 | 34.83 | +7.69 | +176.78 | 0 | 0 |
| 2025/03/26 | 68.4 | +1.2 | +1.79 | 1,498 | 10,230.4 | 253 | 16.89 | 1,717.82 | 16.79 | 1,729.94 | 16.91 | +12.12 | +479.05 | 0 | 0 |
| 2025/03/25 | 67.2 | +0.2 | +0.3 | 588 | 3,943.54 | 184 | 31.28 | 1,233.86 | 31.29 | 1,235.07 | 31.32 | +1.21 | +65.76 | 0 | 0 |
| 2025/03/24 | 67 | +0 | +0 | 662 | 4,443.51 | 221 | 33.37 | 1,483.5 | 33.39 | 1,482.69 | 33.37 | -0.81 | -36.65 | 0 | 0 |
| 2025/03/21 | 67 | -0.7 | -1.03 | 708 | 4,741.38 | 114 | 16.09 | 762.85 | 16.09 | 763.83 | 16.11 | +0.98 | +85.96 | 0 | 0 |
| 2025/03/20 | 67.7 | +1.5 | +2.27 | 681 | 4,580.05 | 114 | 16.74 | 764.72 | 16.7 | 768.06 | 16.77 | +3.34 | +292.98 | 0 | 0 |
| 2025/03/19 | 66.2 | -0.7 | -1.05 | 671 | 4,464.17 | 130 | 19.36 | 863.89 | 19.35 | 865.83 | 19.4 | +1.94 | +149.23 | 0 | 0 |
| 2025/03/18 | 66.9 | +1 | +1.52 | 882 | 5,889.44 | 242 | 27.43 | 1,613.36 | 27.39 | 1,614.7 | 27.42 | +1.34 | +55.37 | 0 | 0 |
| 2025/03/17 | 65.9 | +0 | +0 | 1,251 | 8,235.85 | 310 | 24.78 | 2,041.74 | 24.79 | 2,043.73 | 24.82 | +1.99 | +64.19 | 0 | 0 |
| 2025/03/14 | 65.9 | -0.5 | -0.75 | 2,063 | 13,525.89 | 539 | 26.13 | 3,533.55 | 26.12 | 3,543.16 | 26.2 | +9.61 | +178.29 | 3 | 0.15 |
| 2025/03/13 | 66.4 | +0 | +0 | 2,977 | 20,047.3 | 919 | 30.87 | 6,194.27 | 30.9 | 6,207.45 | 30.96 | +13.18 | +143.42 | 3 | 0.1 |
| 2025/03/12 | 66.4 | -0.4 | -0.6 | 2,380 | 15,795.97 | 770 | 32.35 | 5,095.25 | 32.26 | 5,126.24 | 32.45 | +30.99 | +402.47 | 2 | 0.08 |
| 2025/03/11 | 66.8 | -2.5 | -3.61 | 3,648 | 24,253.75 | 954 | 26.15 | 6,341.77 | 26.15 | 6,365.36 | 26.24 | +23.59 | +247.27 | 0 | 0 |
| 2025/03/10 | 69.3 | +0.4 | +0.58 | 1,106 | 7,719.33 | 500 | 45.22 | 3,489.84 | 45.21 | 3,488.99 | 45.2 | -0.85 | -17 | 0 | 0 |
| 2025/03/07 | 68.9 | -1 | -1.43 | 2,567 | 17,763.58 | 843 | 32.84 | 5,828.66 | 32.81 | 5,860.76 | 32.99 | +32.1 | +380.78 | 1 | 0.04 |
| 2025/03/06 | 69.9 | -1.1 | -1.55 | 2,146 | 15,036.24 | 344 | 16.03 | 2,414.58 | 16.06 | 2,414.42 | 16.06 | -0.16 | -4.65 | 0 | 0 |
| 2025/03/05 | 71 | +0 | +0 | 1,213 | 8,584.66 | 323 | 26.63 | 2,280.37 | 26.56 | 2,291.52 | 26.69 | +11.15 | +345.2 | 0 | 0 |
| 2025/03/04 | 71 | -0.2 | -0.28 | 1,702 | 11,978.47 | 404 | 23.73 | 2,839.68 | 23.71 | 2,850.25 | 23.79 | +10.57 | +261.63 | 0 | 0 |
| 2025/03/03 | 71.2 | -1.7 | -2.33 | 3,630 | 25,669.66 | 1,071 | 29.5 | 7,568.53 | 29.48 | 7,599.23 | 29.6 | +30.7 | +286.65 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
