9938
57.8
TWD-0.10 (-0.17%)
2025.05.23收盤
百和－現股當沖
百和最新現股當沖狀況
整理百和最新(2025/05/22) 當沖狀況。整體成交張數為233張，佔整體市場成交張數的27.25%。當日現股當沖之總損益為+3.51萬元、每張平均損益則為+151元。
開盤價
57.9
收盤價
57.8
當日範圍
57.8 - 58.3
成交張數
542
開盤價(昨)
58.1
收盤價(昨)
57.9
昨日範圍
57.2 - 58.1
成交張數(昨)
855
成交金額
3145.82萬
成交金額(昨)
4926.33萬
52週範圍
48.35 - 84.3
發行股數
3億
市值
172億
現股當沖－歷史逐日資訊
開盤價
57.9
收盤價
57.8
成交張數
542
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 57.9 | -0.5 | -0.86 | 855 | 4,925.78 | 233 | 27.25 | 1,342.07 | 27.25 | 1,345.58 | 27.32 | +3.51 | +150.64 | 0 | 0 |
| 2025/05/21 | 58.4 | +0.4 | +0.69 | 981 | 5,683.46 | 150 | 15.29 | 867.24 | 15.26 | 871.17 | 15.33 | +3.93 | +262 | 0 | 0 |
| 2025/05/20 | 58 | +0.7 | +1.22 | 1,513 | 8,751.29 | 358 | 23.67 | 2,070.87 | 23.66 | 2,074.09 | 23.7 | +3.22 | +89.94 | 0 | 0 |
| 2025/05/19 | 57.3 | -1.6 | -2.72 | 1,338 | 7,729.24 | 281 | 20.99 | 1,624.34 | 21.02 | 1,624.45 | 21.02 | +0.11 | +3.91 | 0 | 0 |
| 2025/05/16 | 58.9 | +0.1 | +0.17 | 1,075 | 6,313.69 | 260 | 24.18 | 1,526.16 | 24.17 | 1,529.09 | 24.22 | +2.93 | +112.69 | 0 | 0 |
| 2025/05/15 | 58.8 | +0.7 | +1.2 | 1,113 | 6,507.52 | 298 | 26.77 | 1,739.87 | 26.74 | 1,742.51 | 26.78 | +2.64 | +88.59 | 0 | 0 |
| 2025/05/14 | 58.1 | -1.4 | -2.35 | 3,380 | 19,800.21 | 840 | 24.85 | 4,924.43 | 24.87 | 4,919.67 | 24.85 | -4.76 | -56.67 | 1 | 0.03 |
| 2025/05/13 | 59.5 | +1.2 | +2.06 | 2,595 | 15,599.48 | 548 | 21.11 | 3,282.72 | 21.04 | 3,290.09 | 21.09 | +7.37 | +134.49 | 1 | 0.04 |
| 2025/05/12 | 58.3 | +1.2 | +2.1 | 1,226 | 7,118.37 | 184 | 15.01 | 1,064.52 | 14.95 | 1,069.1 | 15.02 | +4.58 | +248.91 | 0 | 0 |
| 2025/05/09 | 57.1 | +0.5 | +0.88 | 667 | 3,795.21 | 196 | 29.4 | 1,114.41 | 29.36 | 1,113.87 | 29.35 | -0.54 | -27.55 | 2 | 0.3 |
| 2025/05/08 | 56.6 | +1 | +1.8 | 1,059 | 6,021.72 | 261 | 24.65 | 1,483.4 | 24.63 | 1,483.66 | 24.64 | +0.26 | +9.96 | 0 | 0 |
| 2025/05/07 | 55.6 | -0.1 | -0.18 | 623 | 3,477.99 | 191 | 30.65 | 1,065.69 | 30.64 | 1,067.72 | 30.7 | +2.03 | +106.28 | 0 | 0 |
| 2025/05/06 | 55.7 | +0.8 | +1.46 | 1,139 | 6,284.19 | 330 | 28.97 | 1,813.61 | 28.86 | 1,822.73 | 29.01 | +9.12 | +276.36 | 0 | 0 |
| 2025/05/05 | 54.9 | -3 | -5.18 | 1,662 | 9,253.4 | 585 | 35.2 | 3,270.47 | 35.34 | 3,261.6 | 35.25 | -8.87 | -151.62 | 0 | 0 |
| 2025/05/02 | 57.9 | -0.4 | -0.69 | 1,181 | 6,818.36 | 149 | 12.62 | 864.17 | 12.67 | 864.26 | 12.68 | +0.09 | +6.04 | 0 | 0 |
| 2025/04/30 | 58.3 | -0.3 | -0.51 | 1,353 | 7,893.91 | 333 | 24.61 | 1,943.44 | 24.62 | 1,949.57 | 24.7 | +6.13 | +184.08 | 0 | 0 |
| 2025/04/29 | 58.6 | +1.1 | +1.91 | 1,199 | 7,046.24 | 255 | 21.26 | 1,496 | 21.23 | 1,499.7 | 21.28 | +3.7 | +145.1 | 1 | 0.08 |
| 2025/04/28 | 57.5 | +0.3 | +0.52 | 876 | 5,017.49 | 139 | 15.87 | 795.04 | 15.85 | 797.93 | 15.9 | +2.89 | +207.91 | 5 | 0.57 |
| 2025/04/25 | 57.2 | +1.3 | +2.33 | 2,217 | 12,653.31 | 446 | 20.12 | 2,538.9 | 20.07 | 2,547.15 | 20.13 | +8.25 | +184.98 | 0 | 0 |
| 2025/04/24 | 55.9 | +1.6 | +2.95 | 1,144 | 6,336.02 | 274 | 23.95 | 1,511.41 | 23.85 | 1,517.37 | 23.95 | +5.96 | +217.52 | 0 | 0 |
| 2025/04/23 | 54.3 | +1.9 | +3.63 | 1,658 | 8,957.39 | 301 | 18.16 | 1,623.67 | 18.13 | 1,624.84 | 18.14 | +1.17 | +38.87 | 0 | 0 |
| 2025/04/22 | 52.4 | +0 | +0 | 787 | 4,156.52 | 204 | 25.91 | 1,072.33 | 25.8 | 1,078.28 | 25.94 | +5.95 | +291.67 | 0 | 0 |
| 2025/04/21 | 52.4 | -1.9 | -3.5 | 1,350 | 7,138.06 | 292 | 21.63 | 1,544.59 | 21.64 | 1,545 | 21.64 | +0.41 | +14.04 | 0 | 0 |
| 2025/04/18 | 54.3 | -0.3 | -0.55 | 856 | 4,644.93 | 192 | 22.43 | 1,041.55 | 22.42 | 1,045.73 | 22.51 | +4.18 | +217.71 | 0 | 0 |
| 2025/04/17 | 54.6 | +0.4 | +0.74 | 1,174 | 6,338.41 | 404 | 34.41 | 2,174.88 | 34.31 | 2,182.86 | 34.44 | +7.98 | +197.52 | 0 | 0 |
| 2025/04/16 | 54.2 | -1.6 | -2.87 | 1,745 | 9,565.73 | 530 | 30.37 | 2,901.36 | 30.33 | 2,926.64 | 30.6 | +25.28 | +476.98 | 0 | 0 |
| 2025/04/15 | 55.8 | +2.6 | +4.89 | 2,176 | 11,978.04 | 371 | 17.05 | 2,030.11 | 16.95 | 2,051.62 | 17.13 | +21.51 | +579.78 | 0 | 0 |
| 2025/04/14 | 53.2 | +0.4 | +0.76 | 3,551 | 19,005.47 | 1,416 | 39.87 | 7,573.93 | 39.85 | 7,613.26 | 40.06 | +39.33 | +277.75 | 0 | 0 |
| 2025/04/11 | 52.8 | -0.3 | -0.56 | 2,750 | 14,075.25 | 769 | 27.96 | 3,903.13 | 27.73 | 3,958.18 | 28.12 | +55.05 | +715.8 | 1 | 0.04 |
| 2025/04/10 | 53.1 | +4.75 | +9.82 | 4,686 | 24,793.61 | 955 | 20.38 | 5,031.14 | 20.29 | 5,031.29 | 20.29 | +0.15 | +1.57 | 0 | 0 |
| 2025/04/09 | 48.35 | -5.35 | -9.96 | 5,119 | 24,908.37 | 863 | 16.86 | 4,211.9 | 16.91 | 4,218.47 | 16.94 | +6.57 | +76.13 | 0 | 0 |
| 2025/04/08 | 53.7 | -5.9 | -9.9 | 853 | 4,580.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 59.6 | -6.6 | -9.97 | 172 | 1,026.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 66.2 | +1.6 | +2.48 | 650 | 4,252.04 | 173 | 26.62 | 1,127.53 | 26.52 | 1,128.14 | 26.53 | +0.61 | +35.26 | 0 | 0 |
| 2025/04/01 | 64.6 | +1.5 | +2.38 | 811 | 5,220.57 | 126 | 15.54 | 808.48 | 15.49 | 812.13 | 15.56 | +3.65 | +289.68 | 0 | 0 |
| 2025/03/31 | 63.1 | -3.3 | -4.97 | 2,373 | 15,095.06 | 775 | 32.65 | 4,922.71 | 32.61 | 4,949.41 | 32.79 | +26.7 | +344.52 | 1 | 0.04 |
| 2025/03/28 | 66.4 | -1.5 | -2.21 | 1,550 | 10,290.75 | 362 | 23.36 | 2,399.36 | 23.32 | 2,416.16 | 23.48 | +16.8 | +464.09 | 0 | 0 |
| 2025/03/27 | 67.9 | -0.5 | -0.73 | 1,251 | 8,513.13 | 435 | 34.76 | 2,957.05 | 34.74 | 2,964.74 | 34.83 | +7.69 | +176.78 | 0 | 0 |
| 2025/03/26 | 68.4 | +1.2 | +1.79 | 1,498 | 10,230.4 | 253 | 16.89 | 1,717.82 | 16.79 | 1,729.94 | 16.91 | +12.12 | +479.05 | 0 | 0 |
| 2025/03/25 | 67.2 | +0.2 | +0.3 | 588 | 3,943.54 | 184 | 31.28 | 1,233.86 | 31.29 | 1,235.07 | 31.32 | +1.21 | +65.76 | 0 | 0 |
| 2025/03/24 | 67 | +0 | +0 | 662 | 4,443.51 | 221 | 33.37 | 1,483.5 | 33.39 | 1,482.69 | 33.37 | -0.81 | -36.65 | 0 | 0 |
| 2025/03/21 | 67 | -0.7 | -1.03 | 708 | 4,741.38 | 114 | 16.09 | 762.85 | 16.09 | 763.83 | 16.11 | +0.98 | +85.96 | 0 | 0 |
| 2025/03/20 | 67.7 | +1.5 | +2.27 | 681 | 4,580.05 | 114 | 16.74 | 764.72 | 16.7 | 768.06 | 16.77 | +3.34 | +292.98 | 0 | 0 |
| 2025/03/19 | 66.2 | -0.7 | -1.05 | 671 | 4,464.17 | 130 | 19.36 | 863.89 | 19.35 | 865.83 | 19.4 | +1.94 | +149.23 | 0 | 0 |
| 2025/03/18 | 66.9 | +1 | +1.52 | 882 | 5,889.44 | 242 | 27.43 | 1,613.36 | 27.39 | 1,614.7 | 27.42 | +1.34 | +55.37 | 0 | 0 |
| 2025/03/17 | 65.9 | +0 | +0 | 1,251 | 8,235.85 | 310 | 24.78 | 2,041.74 | 24.79 | 2,043.73 | 24.82 | +1.99 | +64.19 | 0 | 0 |
| 2025/03/14 | 65.9 | -0.5 | -0.75 | 2,063 | 13,525.89 | 539 | 26.13 | 3,533.55 | 26.12 | 3,543.16 | 26.2 | +9.61 | +178.29 | 3 | 0.15 |
| 2025/03/13 | 66.4 | +0 | +0 | 2,977 | 20,047.3 | 919 | 30.87 | 6,194.27 | 30.9 | 6,207.45 | 30.96 | +13.18 | +143.42 | 3 | 0.1 |
| 2025/03/12 | 66.4 | -0.4 | -0.6 | 2,380 | 15,795.97 | 770 | 32.35 | 5,095.25 | 32.26 | 5,126.24 | 32.45 | +30.99 | +402.47 | 2 | 0.08 |
| 2025/03/11 | 66.8 | -2.5 | -3.61 | 3,648 | 24,253.75 | 954 | 26.15 | 6,341.77 | 26.15 | 6,365.36 | 26.24 | +23.59 | +247.27 | 0 | 0 |
| 2025/03/10 | 69.3 | +0.4 | +0.58 | 1,106 | 7,719.33 | 500 | 45.22 | 3,489.84 | 45.21 | 3,488.99 | 45.2 | -0.85 | -17 | 0 | 0 |
| 2025/03/07 | 68.9 | -1 | -1.43 | 2,567 | 17,763.58 | 843 | 32.84 | 5,828.66 | 32.81 | 5,860.76 | 32.99 | +32.1 | +380.78 | 1 | 0.04 |
| 2025/03/06 | 69.9 | -1.1 | -1.55 | 2,146 | 15,036.24 | 344 | 16.03 | 2,414.58 | 16.06 | 2,414.42 | 16.06 | -0.16 | -4.65 | 0 | 0 |
| 2025/03/05 | 71 | +0 | +0 | 1,213 | 8,584.66 | 323 | 26.63 | 2,280.37 | 26.56 | 2,291.52 | 26.69 | +11.15 | +345.2 | 0 | 0 |
| 2025/03/04 | 71 | -0.2 | -0.28 | 1,702 | 11,978.47 | 404 | 23.73 | 2,839.68 | 23.71 | 2,850.25 | 23.79 | +10.57 | +261.63 | 0 | 0 |
| 2025/03/03 | 71.2 | -1.7 | -2.33 | 3,630 | 25,669.66 | 1,071 | 29.5 | 7,568.53 | 29.48 | 7,599.23 | 29.6 | +30.7 | +286.65 | 0 | 0 |
| 2025/02/27 | 72.9 | -0.8 | -1.09 | 2,740 | 20,044.46 | 824 | 30.07 | 6,033.62 | 30.1 | 6,038.82 | 30.13 | +5.2 | +63.11 | 0 | 0 |
| 2025/02/26 | 73.7 | -0.9 | -1.21 | 2,888 | 21,337.04 | 393 | 13.61 | 2,904.31 | 13.61 | 2,912.96 | 13.65 | +8.65 | +220.1 | 4 | 0.14 |
| 2025/02/25 | 74.6 | +0.8 | +1.08 | 5,092 | 37,829.29 | 1,831 | 35.96 | 13,565.6 | 35.86 | 13,637.43 | 36.05 | +71.83 | +392.3 | 4 | 0.08 |
| 2025/02/24 | 73.8 | +1.9 | +2.64 | 11,453 | 86,178.97 | 4,848 | 42.33 | 36,369.08 | 42.2 | 36,589.44 | 42.46 | +220.36 | +454.54 | 57 | 0.5 |
| 2025/02/21 | 71.9 | +2.1 | +3.01 | 6,189 | 44,838.16 | 2,277 | 36.79 | 16,436.62 | 36.66 | 16,498.81 | 36.8 | +62.19 | +273.12 | 22 | 0.36 |
| 2025/02/20 | 69.8 | -0.8 | -1.13 | 1,621 | 11,414.17 | 201 | 12.4 | 1,417.03 | 12.41 | 1,419.8 | 12.44 | +2.77 | +137.81 | 1 | 0.06 |
| 2025/02/19 | 70.6 | -0.2 | -0.28 | 3,795 | 27,234.91 | 1,466 | 38.63 | 10,500.26 | 38.55 | 10,517.87 | 38.62 | +17.61 | +120.12 | 2 | 0.05 |
| 2025/02/18 | 70.8 | +0.2 | +0.28 | 2,609 | 18,433.3 | 1,021 | 39.13 | 7,189.35 | 39 | 7,230.4 | 39.22 | +41.05 | +402.06 | 1 | 0.04 |
| 2025/02/17 | 70.6 | -1.6 | -2.22 | 2,923 | 20,652.36 | 829 | 28.36 | 5,858.11 | 28.37 | 5,867.01 | 28.41 | +8.9 | +107.36 | 0 | 0 |
| 2025/02/14 | 72.2 | +1 | +1.4 | 2,515 | 17,922.64 | 770 | 30.62 | 5,451.73 | 30.42 | 5,500.11 | 30.69 | +48.38 | +628.31 | 2 | 0.08 |
| 2025/02/13 | 71.2 | +0.3 | +0.42 | 1,555 | 11,017.84 | 397 | 25.52 | 2,811.47 | 25.52 | 2,816.73 | 25.57 | +5.26 | +132.49 | 0 | 0 |
| 2025/02/12 | 70.9 | -1.6 | -2.21 | 2,541 | 18,208.56 | 662 | 26.05 | 4,741.88 | 26.04 | 4,774.24 | 26.22 | +32.36 | +488.82 | 1 | 0.04 |
| 2025/02/11 | 72.5 | +1.5 | +2.11 | 2,680 | 19,226.84 | 1,234 | 46.04 | 8,838.7 | 45.97 | 8,852.04 | 46.04 | +13.34 | +108.1 | 1 | 0.04 |
| 2025/02/10 | 71 | -2.6 | -3.53 | 5,003 | 36,305.79 | 1,668 | 33.34 | 12,128.73 | 33.41 | 12,197.47 | 33.6 | +68.74 | +412.11 | 3 | 0.06 |
| 2025/02/07 | 73.6 | +2.1 | +2.94 | 10,986 | 82,694.31 | 5,313 | 48.36 | 39,936.57 | 48.29 | 40,101.75 | 48.49 | +165.18 | +310.9 | 19 | 0.17 |
| 2025/02/06 | 71.5 | +2.4 | +3.47 | 5,347 | 38,260.41 | 1,944 | 36.35 | 13,889.46 | 36.3 | 13,920 | 36.38 | +30.54 | +157.1 | 2 | 0.04 |
| 2025/02/05 | 69.1 | +2.5 | +3.75 | 3,161 | 21,760.83 | 1,248 | 39.49 | 8,572.83 | 39.4 | 8,591.23 | 39.48 | +18.4 | +147.44 | 0 | 0 |
| 2025/02/04 | 66.6 | +0.3 | +0.45 | 2,247 | 15,251.28 | 984 | 43.8 | 6,677.7 | 43.78 | 6,693.44 | 43.89 | +15.74 | +159.96 | 0 | 0 |
| 2025/02/03 | 66.3 | -0.8 | -1.19 | 1,841 | 12,208.3 | 676 | 36.71 | 4,482.39 | 36.72 | 4,486.89 | 36.75 | +4.5 | +66.57 | 1 | 0.05 |
| 2025/01/22 | 67.1 | -0.4 | -0.59 | 2,972 | 19,906.98 | 1,214 | 40.84 | 8,140.46 | 40.89 | 8,124.08 | 40.81 | -16.38 | -134.93 | 0 | 0 |
| 2025/01/21 | 67.5 | -0.8 | -1.17 | 1,834 | 12,497.43 | 512 | 27.91 | 3,484.02 | 27.88 | 3,503.37 | 28.03 | +19.35 | +377.93 | 0 | 0 |
| 2025/01/20 | 68.3 | -0.2 | -0.29 | 1,958 | 13,405.02 | 761 | 38.87 | 5,201.12 | 38.8 | 5,222.67 | 38.96 | +21.55 | +283.18 | 0 | 0 |
| 2025/01/17 | 68.5 | +1 | +1.48 | 3,432 | 23,890.19 | 1,297 | 37.79 | 8,986.15 | 37.61 | 9,066.14 | 37.95 | +79.99 | +616.73 | 0 | 0 |
| 2025/01/16 | 67.5 | +0.9 | +1.35 | 1,694 | 11,471.29 | 540 | 31.87 | 3,647.77 | 31.8 | 3,652.74 | 31.84 | +4.97 | +92.04 | 2 | 0.12 |
| 2025/01/15 | 66.6 | -0.5 | -0.75 | 1,541 | 10,340.44 | 532 | 34.53 | 3,570.29 | 34.53 | 3,566.18 | 34.49 | -4.11 | -77.26 | 0 | 0 |
| 2025/01/14 | 67.1 | -0.3 | -0.45 | 896 | 5,989.61 | 430 | 47.98 | 2,869.95 | 47.92 | 2,877.45 | 48.04 | +7.5 | +174.42 | 3 | 0.33 |
| 2025/01/13 | 67.4 | -0.4 | -0.59 | 1,174 | 7,834.19 | 471 | 40.12 | 3,142.32 | 40.11 | 3,149.01 | 40.2 | +6.69 | +142.04 | 0 | 0 |
| 2025/01/10 | 67.8 | +0 | +0 | 671 | 4,537.25 | 187 | 27.86 | 1,263.9 | 27.86 | 1,266.04 | 27.9 | +2.14 | +114.44 | 0 | 0 |
| 2025/01/09 | 67.8 | -1.9 | -2.73 | 1,365 | 9,329.21 | 342 | 25.05 | 2,337.12 | 25.05 | 2,338.48 | 25.07 | +1.36 | +39.77 | 0 | 0 |
| 2025/01/08 | 69.7 | -0.4 | -0.57 | 764 | 5,317.56 | 227 | 29.7 | 1,576.44 | 29.65 | 1,583.03 | 29.77 | +6.59 | +290.31 | 0 | 0 |
| 2025/01/07 | 70.1 | -0.2 | -0.28 | 886 | 6,256.36 | 306 | 34.54 | 2,162.58 | 34.57 | 2,165.52 | 34.61 | +2.94 | +96.08 | 0 | 0 |
| 2025/01/06 | 70.3 | +0.3 | +0.43 | 883 | 6,218.5 | 191 | 21.62 | 1,343.22 | 21.6 | 1,344.58 | 21.62 | +1.36 | +71.2 | 0 | 0 |
| 2025/01/03 | 70 | -0.7 | -0.99 | 1,529 | 10,769.11 | 443 | 28.97 | 3,125.6 | 29.02 | 3,134.63 | 29.11 | +9.03 | +203.84 | 0 | 0 |
| 2025/01/02 | 70.7 | +2.5 | +3.67 | 2,349 | 16,562.84 | 810 | 34.48 | 5,674.71 | 34.26 | 5,713.21 | 34.49 | +38.5 | +475.31 | 1 | 0.04 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
