首頁>台灣股市>百和>交易資訊 - 現股當沖
9938
54.7
TWD
-0.90 (-1.62%)
2025.07.10收盤

百和-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
百和最新現股當沖狀況
整理百和最新(2025/07/09) 當沖狀況。整體成交張數為1,139張,佔整體市場成交張數的40.27%。當日現股當沖之總損益為+35.32萬元、每張平均損益則為+310元。
開盤價
55.2
收盤價
54.7
當日範圍
53.5 - 55.3
成交張數
2,475
開盤價(昨)
54.7
收盤價(昨)
55.6
昨日範圍
54.3 - 55.7
成交張數(昨)
2,829
成交金額
1.35億
成交金額(昨)
1.55億
52週範圍
48.35 - 84.3
發行股數
3億
市值
163億
現股當沖-歷史逐日資訊
開盤價
55.2
收盤價
54.7
成交張數
2,475
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/1054.7-0.9-1.622,47513,455.5569628.133,779.2428.093,801.0228.25+21.78+312.9340.16
2025/07/0955.6+0.2+0.362,82915,534.81,13940.276,241.2940.186,276.6140.4+35.32+310.120.07
2025/07/0855.4-1.5-2.641,99811,067.0767433.743,723.1333.643,749.4333.88+26.3+390.2100
2025/07/0756.9-0.4-0.78164,654.0718823.031,067.6422.941,074.1223.08+6.48+344.6800
2025/07/0457.3-0.4-0.691,5338,851.6245129.422,608.5129.472,607.1329.45-1.38-30.6100.65
2025/07/0357.7+0.8+1.415,57532,472.952,80850.3716,366.7650.416,383.1450.45+16.38+58.3320.04
2025/07/0256.9+2.6+4.792,08811,671.5233916.241,877.5716.091,897.6516.26+20.08+592.3300
2025/07/0154.3+0.3+0.561,2646,905.1134827.531,897.8327.481,901.2427.53+3.41+97.9900
2025/06/3054-1.1-28924,835.1519021.31,028.3121.271,033.9821.38+5.67+298.4200
2025/06/2755.1+0.5+0.928154,485.6624530.081,350.3530.11,349.0530.07-1.3-53.0600
2025/06/2654.6+0.6+1.111,4607,963.0226017.811,416.8317.791,419.1817.82+2.35+90.3810.07
2025/06/2554+0.4+0.751,0815,794.03353.24422.47.29422.77.3+0.3+85.7100
2025/06/2453.6+0.6+1.131,3147,013.0832724.891,742.9124.851,749.9424.95+7.03+214.9800
2025/06/2353-0.2-0.388434,421.7126731.661,397.531.611,402.3931.72+4.89+183.1500
2025/06/2053.2-0.6-1.121,8189,680.1722012.11,173.4112.121,174.112.13+0.69+31.3600
2025/06/1953.8-0.4-0.746653,580.268012.03430.312.02431.4812.05+1.18+147.500
2025/06/1854.2+0.5+0.931,6799,143.9942825.492,320.7725.382,334.3225.53+13.55+316.5900
2025/06/1753.7+0+01,5688,361.1346829.842,493.8829.832,506.2629.98+12.38+264.5300
2025/06/1653.7+1.6+3.071,1976,382.3332627.221,736.3727.211,737.527.22+1.13+34.6600
2025/06/1352.1-1.9-3.522,64013,872.3256221.292,955.0521.32,969.2421.4+14.19+252.4900
2025/06/1254+0.6+1.121,3097,044.0140931.242,196.0231.182,203.2631.28+7.24+177.0220.15
2025/06/1153.4+0+03,17016,817.9567021.133,547.2521.093,564.6121.2+17.36+259.100
2025/06/1053.4+0.2+0.381,3347,086.9845133.82,391.333.742,396.2133.81+4.91+108.8700
2025/06/0953.2+1.3+2.52,10111,163.2459328.223,144.3328.173,153.528.25+9.17+154.6400
2025/06/0651.9-3.9-6.994,52324,000.6375816.764,027.9316.784,057.3316.91+29.4+387.8600
2025/06/0555.8-0.8-1.418584,804.4719522.721,092.5822.741,094.7122.79+2.13+109.2300
2025/06/0456.6+0.6+1.077534,272.5620427.11,156.1727.061,157.1527.08+0.98+48.0400
2025/06/0356+0.2+0.367424,157.7226635.871,489.9635.841,492.5735.9+2.61+98.1200
2025/06/0255.8-2.4-4.121,78310,005.5730517.111,714.2717.131,724.2617.23+9.99+327.5400
2025/05/2958.2+0.9+1.571,0185,937.538037.332,219.5737.382,221.137.41+1.53+40.2650.49
2025/05/2857.3+0.2+0.358014,601.1728936.091,658.336.041,661.9536.12+3.65+126.300
2025/05/2757.1-0.7-1.211,0966,302.1730127.461,737.4327.571,731.9727.48-5.46-181.400
2025/05/2657.8+0+09185,325.3511011.98635.5211.93638.0711.98+2.55+231.8200
2025/05/2357.8-0.1-0.175473,174.5910419.01602.9418.99602.9518.99+0.01+0.9600
2025/05/2257.9-0.5-0.868554,925.7823327.251,342.0727.251,345.5827.32+3.51+150.6400
2025/05/2158.4+0.4+0.699815,683.4615015.29867.2415.26871.1715.33+3.93+26200
2025/05/2058+0.7+1.221,5138,751.2935823.672,070.8723.662,074.0923.7+3.22+89.9400
2025/05/1957.3-1.6-2.721,3387,729.2428120.991,624.3421.021,624.4521.02+0.11+3.9100
2025/05/1658.9+0.1+0.171,0756,313.6926024.181,526.1624.171,529.0924.22+2.93+112.6900
2025/05/1558.8+0.7+1.21,1136,507.5229826.771,739.8726.741,742.5126.78+2.64+88.5900
2025/05/1458.1-1.4-2.353,38019,800.2184024.854,924.4324.874,919.6724.85-4.76-56.6710.03
2025/05/1359.5+1.2+2.062,59515,599.4854821.113,282.7221.043,290.0921.09+7.37+134.4910.04
2025/05/1258.3+1.2+2.11,2267,118.3718415.011,064.5214.951,069.115.02+4.58+248.9100
2025/05/0957.1+0.5+0.886673,795.2119629.41,114.4129.361,113.8729.35-0.54-27.5520.3
2025/05/0856.6+1+1.81,0596,021.7226124.651,483.424.631,483.6624.64+0.26+9.9600
2025/05/0755.6-0.1-0.186233,477.9919130.651,065.6930.641,067.7230.7+2.03+106.2800
2025/05/0655.7+0.8+1.461,1396,284.1933028.971,813.6128.861,822.7329.01+9.12+276.3600
2025/05/0554.9-3-5.181,6629,253.458535.23,270.4735.343,261.635.25-8.87-151.6200
2025/05/0257.9-0.4-0.691,1816,818.3614912.62864.1712.67864.2612.68+0.09+6.0400
2025/04/3058.3-0.3-0.511,3537,893.9133324.611,943.4424.621,949.5724.7+6.13+184.0800
2025/04/2958.6+1.1+1.911,1997,046.2425521.261,49621.231,499.721.28+3.7+145.110.08
2025/04/2857.5+0.3+0.528765,017.4913915.87795.0415.85797.9315.9+2.89+207.9150.57
2025/04/2557.2+1.3+2.332,21712,653.3144620.122,538.920.072,547.1520.13+8.25+184.9800
2025/04/2455.9+1.6+2.951,1446,336.0227423.951,511.4123.851,517.3723.95+5.96+217.5200
2025/04/2354.3+1.9+3.631,6588,957.3930118.161,623.6718.131,624.8418.14+1.17+38.8700
2025/04/2252.4+0+07874,156.5220425.911,072.3325.81,078.2825.94+5.95+291.6700
2025/04/2152.4-1.9-3.51,3507,138.0629221.631,544.5921.641,54521.64+0.41+14.0400
2025/04/1854.3-0.3-0.558564,644.9319222.431,041.5522.421,045.7322.51+4.18+217.7100
2025/04/1754.6+0.4+0.741,1746,338.4140434.412,174.8834.312,182.8634.44+7.98+197.5200
2025/04/1654.2-1.6-2.871,7459,565.7353030.372,901.3630.332,926.6430.6+25.28+476.9800
2025/04/1555.8+2.6+4.892,17611,978.0437117.052,030.1116.952,051.6217.13+21.51+579.7800
2025/04/1453.2+0.4+0.763,55119,005.471,41639.877,573.9339.857,613.2640.06+39.33+277.7500
2025/04/1152.8-0.3-0.562,75014,075.2576927.963,903.1327.733,958.1828.12+55.05+715.810.04
2025/04/1053.1+4.75+9.824,68624,793.6195520.385,031.1420.295,031.2920.29+0.15+1.5700
2025/04/0948.35-5.35-9.965,11924,908.3786316.864,211.916.914,218.4716.94+6.57+76.1300
2025/04/0853.7-5.9-9.98534,580.09000000+0+000
2025/04/0759.6-6.6-9.971721,026.67000000+0+000
2025/04/0266.2+1.6+2.486504,252.0417326.621,127.5326.521,128.1426.53+0.61+35.2600
2025/04/0164.6+1.5+2.388115,220.5712615.54808.4815.49812.1315.56+3.65+289.6800
2025/03/3163.1-3.3-4.972,37315,095.0677532.654,922.7132.614,949.4132.79+26.7+344.5210.04
2025/03/2866.4-1.5-2.211,55010,290.7536223.362,399.3623.322,416.1623.48+16.8+464.0900
2025/03/2767.9-0.5-0.731,2518,513.1343534.762,957.0534.742,964.7434.83+7.69+176.7800
2025/03/2668.4+1.2+1.791,49810,230.425316.891,717.8216.791,729.9416.91+12.12+479.0500
2025/03/2567.2+0.2+0.35883,943.5418431.281,233.8631.291,235.0731.32+1.21+65.7600
2025/03/2467+0+06624,443.5122133.371,483.533.391,482.6933.37-0.81-36.6500
2025/03/2167-0.7-1.037084,741.3811416.09762.8516.09763.8316.11+0.98+85.9600
2025/03/2067.7+1.5+2.276814,580.0511416.74764.7216.7768.0616.77+3.34+292.9800
2025/03/1966.2-0.7-1.056714,464.1713019.36863.8919.35865.8319.4+1.94+149.2300
2025/03/1866.9+1+1.528825,889.4424227.431,613.3627.391,614.727.42+1.34+55.3700
2025/03/1765.9+0+01,2518,235.8531024.782,041.7424.792,043.7324.82+1.99+64.1900
2025/03/1465.9-0.5-0.752,06313,525.8953926.133,533.5526.123,543.1626.2+9.61+178.2930.15
2025/03/1366.4+0+02,97720,047.391930.876,194.2730.96,207.4530.96+13.18+143.4230.1
2025/03/1266.4-0.4-0.62,38015,795.9777032.355,095.2532.265,126.2432.45+30.99+402.4720.08
2025/03/1166.8-2.5-3.613,64824,253.7595426.156,341.7726.156,365.3626.24+23.59+247.2700
2025/03/1069.3+0.4+0.581,1067,719.3350045.223,489.8445.213,488.9945.2-0.85-1700
2025/03/0768.9-1-1.432,56717,763.5884332.845,828.6632.815,860.7632.99+32.1+380.7810.04
2025/03/0669.9-1.1-1.552,14615,036.2434416.032,414.5816.062,414.4216.06-0.16-4.6500
2025/03/0571+0+01,2138,584.6632326.632,280.3726.562,291.5226.69+11.15+345.200
2025/03/0471-0.2-0.281,70211,978.4740423.732,839.6823.712,850.2523.79+10.57+261.6300
2025/03/0371.2-1.7-2.333,63025,669.661,07129.57,568.5329.487,599.2329.6+30.7+286.6500
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來