9938
52.8
TWD-0.30 (-0.56%)
2025.04.11收盤
百和－法人買賣
百和最新法人買賣狀況
整理百和最新交易日(2025/04/11) 法人買賣狀況。買進部分三大法人合計買進1,961張、佔全市場比重的71.31%；其中外資買進1,861張、佔全市場比重的67.67%；自營商買進99張、佔全市場比重的3.6%；投信買進1張、佔全市場比重的0.04%。
賣出部分三大法人合計賣出1,194張、佔全市場比重的43.42%；其中外資賣出935張、佔全市場比重的34%；自營商賣出131張、佔全市場比重的4.76%；投信賣出128張、佔全市場比重的4.65%。
總計三大法人當日對百和持股淨買入(+)/淨賣出(-)張數為+767張，均價為NT$51.18元。
開盤價
50
收盤價
52.8
當日範圍
49.05 - 52.8
成交張數
2,750
開盤價(昨)
53.1
收盤價(昨)
53.1
昨日範圍
51.4 - 53.1
成交張數(昨)
4,686
成交金額
1.41億
成交金額(昨)
2.48億
52週範圍
48.35 - 84.3
發行股數
3億
市值
157億
三大法人買賣超－當日
資料時間：2025/04/11
開盤價
50
收盤價
52.8
成交張數
2,750
| 04/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,861 | 935 | +926 | 連2賣→買 |
| 金額(元) | 9523.9萬 | 4785.0萬 | +4739萬 | ||
| 均價(元) | 51.18 | 51.18 | 51.18 | ||
| 佔成交比重(%) | 67.7% | 34.0% | 不適用 | ||
| 投信 | 張數 | 1 | 128 | -127 | 連3無→連3賣 |
| 金額(元) | 5.1萬 | 655.1萬 | -650萬 | ||
| 均價(元) | 51.18 | 51.18 | 51.18 | ||
| 佔成交比重(%) | 0.0% | 4.7% | 不適用 | ||
| 自營商 | 張數 | 99 | 131 | -32 | 買→賣 |
| 金額(元) | 506.6萬 | 670.4萬 | -164萬 | ||
| 均價(元) | 51.18 | 51.18 | 51.18 | ||
| 佔成交比重(%) | 3.6% | 4.8% | 不適用 | ||
| 三大法人 | 張數 | 1,961 | 1,194 | +767 | 連2賣→買 |
| 金額(元) | 1.0億 | 6110.5萬 | +3925萬 | ||
| 均價(元) | 51.18 | 51.18 | 51.18 | ||
| 佔成交比重(%) | 71.3% | 43.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/11
開盤價
50
收盤價
52.8
成交張數
2,750
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/11 | 52.8 | -0.3 | -0.56 | 2,750 | 1,861 | 935 | +926 | 76,241 | +25.59 | 1 | 128 | -127 | 99 | 131 | -32 | 1,961 | 1,194 | +767 |
| 2025/04/10 | 53.1 | +4.75 | +9.82 | 4,686 | 1,334 | 2,376 | -1,042 | 75,314 | +25.28 | 167 | 282 | -115 | 139 | 56 | +83 | 1,640 | 2,714 | -1,074 |
| 2025/04/09 | 48.35 | -5.35 | -9.96 | 5,119 | 1,022 | 1,954 | -932 | 76,272 | +25.6 | 0 | 373 | -373 | 44 | 392 | -348 | 1,066 | 2,719 | -1,653 |
| 2025/04/08 | 53.7 | -5.9 | -9.9 | 853 | 49 | 13 | +36 | 77,204 | +25.91 | 0 | 0 | +0 | 35 | 0 | +35 | 84 | 13 | +71 |
| 2025/04/07 | 59.6 | -6.6 | -9.97 | 172 | 12 | 29 | -17 | 77,165 | +25.9 | 0 | 0 | +0 | 0 | 5 | -5 | 12 | 34 | -22 |
| 2025/04/02 | 66.2 | +1.6 | +2.48 | 650 | 425 | 162 | +263 | 77,176 | +25.9 | 0 | 0 | +0 | 9 | 18 | -9 | 434 | 180 | +254 |
| 2025/04/01 | 64.6 | +1.5 | +2.38 | 811 | 436 | 145 | +291 | 76,946 | +25.82 | 1 | 0 | +1 | 14 | 12 | +2 | 451 | 157 | +294 |
| 2025/03/31 | 63.1 | -3.3 | -4.97 | 2,373 | 664 | 1,028 | -364 | 76,719 | +25.75 | 0 | 0 | +0 | 39 | 263 | -224 | 703 | 1,291 | -588 |
| 2025/03/28 | 66.4 | -1.5 | -2.21 | 1,550 | 451 | 487 | -36 | 77,113 | +25.88 | 0 | 153 | -153 | 3 | 213 | -210 | 454 | 853 | -399 |
| 2025/03/27 | 67.9 | -0.5 | -0.73 | 1,251 | 437 | 439 | -2 | 77,132 | +25.89 | 0 | 0 | +0 | 7 | 35 | -28 | 444 | 474 | -30 |
| 2025/03/26 | 68.4 | +1.2 | +1.79 | 1,498 | 821 | 261 | +560 | 77,229 | +25.92 | 165 | 0 | +165 | 33 | 11 | +22 | 1,019 | 272 | +747 |
| 2025/03/25 | 67.2 | +0.2 | +0.3 | 588 | 214 | 231 | -17 | 76,674 | +25.73 | 1 | 0 | +1 | 27 | 65 | -38 | 242 | 296 | -54 |
| 2025/03/24 | 67 | +0 | +0 | 662 | 228 | 262 | -34 | 76,681 | +25.73 | 1 | 0 | +1 | 11 | 4 | +7 | 240 | 266 | -26 |
| 2025/03/23 | -- | -- | -- | -- | 348 | 386 | -38 | -- | -- | 0 | 49 | -49 | 55 | 22 | +33 | 403 | 457 | -54 |
| 2025/03/21 | 67 | -0.7 | -1.03 | 708 | 136 | 370 | -234 | 76,745 | +25.76 | 0 | 6 | -6 | 3 | 0 | +3 | 139 | 376 | -237 |
| 2025/03/20 | 67.7 | +1.5 | +2.27 | 681 | 346 | 74 | +272 | 76,981 | +25.84 | 0 | 3 | -3 | 57 | 12 | +45 | 403 | 89 | +314 |
| 2025/03/19 | 66.2 | -0.7 | -1.05 | 671 | 118 | 420 | -302 | 76,814 | +25.78 | 0 | 0 | +0 | 36 | 20 | +16 | 154 | 440 | -286 |
| 2025/03/18 | 66.9 | +1 | +1.52 | 882 | 368 | 301 | +67 | 77,162 | +25.9 | 3 | 0 | +3 | 23 | 27 | -4 | 394 | 328 | +66 |
| 2025/03/17 | 65.9 | +0 | +0 | 1,251 | 509 | 273 | +236 | 77,087 | +25.87 | 1 | 515 | -514 | 23 | 34 | -11 | 533 | 822 | -289 |
| 2025/03/14 | 65.9 | -0.5 | -0.75 | 2,063 | 373 | 713 | -340 | 76,843 | +25.79 | 0 | 380 | -380 | 39 | 60 | -21 | 412 | 1,153 | -741 |
| 2025/03/13 | 66.4 | +0 | +0 | 2,977 | 497 | 1,567 | -1,070 | 77,188 | +25.91 | 0 | 200 | -200 | 33 | 118 | -85 | 530 | 1,885 | -1,355 |
| 2025/03/12 | 66.4 | -0.4 | -0.6 | 2,380 | 791 | 679 | +112 | 78,221 | +26.25 | 1 | 453 | -452 | 27 | 68 | -41 | 819 | 1,200 | -381 |
| 2025/03/11 | 66.8 | -2.5 | -3.61 | 3,648 | 700 | 2,055 | -1,355 | 78,103 | +26.21 | 0 | 457 | -457 | 66 | 111 | -45 | 766 | 2,623 | -1,857 |
| 2025/03/10 | 69.3 | +0.4 | +0.58 | 1,106 | 411 | 526 | -115 | 79,322 | +26.62 | 0 | 0 | +0 | 14 | 70 | -56 | 425 | 596 | -171 |
| 2025/03/07 | 68.9 | -1 | -1.43 | 2,567 | 463 | 1,157 | -694 | 79,394 | +26.65 | 0 | 110 | -110 | 205 | 178 | +27 | 668 | 1,445 | -777 |
| 2025/03/06 | 69.9 | -1.1 | -1.55 | 2,146 | 269 | 1,169 | -900 | 80,063 | +26.87 | 1 | 8 | -7 | 42 | 133 | -91 | 312 | 1,310 | -998 |
| 2025/03/05 | 71 | +0 | +0 | 1,213 | 272 | 519 | -247 | 81,019 | +27.19 | 0 | 3 | -3 | 91 | 21 | +70 | 363 | 543 | -180 |
| 2025/03/04 | 71 | -0.2 | -0.28 | 1,702 | 539 | 646 | -107 | 81,398 | +27.32 | 8 | 170 | -162 | 99 | 115 | -16 | 646 | 931 | -285 |
| 2025/03/03 | 71.2 | -1.7 | -2.33 | 3,630 | 874 | 889 | -15 | 81,448 | +27.33 | 103 | 1 | +102 | 152 | 403 | -251 | 1,129 | 1,293 | -164 |
| 2025/02/28 | -- | -- | -- | -- | 348 | 386 | -38 | -- | -- | 0 | 49 | -49 | 55 | 22 | +33 | 403 | 457 | -54 |
| 2025/02/27 | 72.9 | -0.8 | -1.09 | 2,740 | 663 | 1,196 | -533 | 81,497 | +27.35 | 0 | 4 | -4 | 62 | 103 | -41 | 725 | 1,303 | -578 |
| 2025/02/26 | 73.7 | -0.9 | -1.21 | 2,888 | 174 | 1,612 | -1,438 | 82,032 | +27.53 | 0 | 3 | -3 | 101 | 161 | -60 | 275 | 1,776 | -1,501 |
| 2025/02/25 | 74.6 | +0.8 | +1.08 | 5,092 | 642 | 2,612 | -1,970 | 83,402 | +27.99 | 682 | 0 | +682 | 184 | 328 | -144 | 1,508 | 2,940 | -1,432 |
| 2025/02/24 | 73.8 | +1.9 | +2.64 | 11,453 | 2,750 | 4,038 | -1,288 | 85,342 | +28.64 | 933 | 5 | +928 | 429 | 336 | +93 | 4,112 | 4,379 | -267 |
| 2025/02/23 | -- | -- | -- | -- | 839 | 1,010 | -171 | -- | -- | 468 | 37 | +431 | 106 | 74 | +32 | 1,413 | 1,121 | +292 |
| 2025/02/21 | 71.9 | +2.1 | +3.01 | 6,189 | 1,986 | 1,381 | +605 | 86,587 | +29.06 | 561 | 230 | +331 | 478 | 140 | +338 | 3,025 | 1,751 | +1,274 |
| 2025/02/20 | 69.8 | -0.8 | -1.13 | 1,621 | 125 | 735 | -610 | 86,089 | +28.89 | 0 | 176 | -176 | 26 | 83 | -57 | 151 | 994 | -843 |
| 2025/02/19 | 70.6 | -0.2 | -0.28 | 3,795 | 1,255 | 1,176 | +79 | 86,675 | +29.09 | 105 | 12 | +93 | 172 | 97 | +75 | 1,532 | 1,285 | +247 |
| 2025/02/18 | 70.8 | +0.2 | +0.28 | 2,609 | 839 | 1,010 | -171 | 86,607 | +29.07 | 468 | 37 | +431 | 106 | 74 | +32 | 1,413 | 1,121 | +292 |
| 2025/02/17 | 70.6 | -1.6 | -2.22 | 2,923 | 749 | 1,164 | -415 | 86,905 | +29.17 | 0 | 3 | -3 | 107 | 361 | -254 | 856 | 1,528 | -672 |
| 2025/02/15 | -- | -- | -- | -- | 348 | 386 | -38 | -- | -- | 0 | 49 | -49 | 55 | 22 | +33 | 403 | 457 | -54 |
| 2025/02/14 | 72.2 | +1 | +1.4 | 2,515 | 756 | 1,126 | -370 | 87,344 | +29.31 | 261 | 2 | +259 | 73 | 195 | -122 | 1,090 | 1,323 | -233 |
| 2025/02/13 | 71.2 | +0.3 | +0.42 | 1,555 | 544 | 947 | -403 | 87,733 | +29.44 | 138 | 2 | +136 | 17 | 135 | -118 | 699 | 1,084 | -385 |
| 2025/02/12 | 70.9 | -1.6 | -2.21 | 2,541 | 289 | 1,592 | -1,303 | 87,914 | +29.5 | 2 | 0 | +2 | 225 | 115 | +110 | 516 | 1,707 | -1,191 |
| 2025/02/11 | 72.5 | +1.5 | +2.11 | 2,680 | 789 | 1,235 | -446 | 89,220 | +29.94 | 72 | 27 | +45 | 155 | 227 | -72 | 1,016 | 1,489 | -473 |
| 2025/02/10 | 71 | -2.6 | -3.53 | 5,003 | 929 | 2,681 | -1,752 | 89,537 | +30.05 | 460 | 0 | +460 | 278 | 460 | -182 | 1,667 | 3,141 | -1,474 |
| 2025/02/08 | -- | -- | -- | -- | 348 | 386 | -38 | -- | -- | 0 | 49 | -49 | 55 | 22 | +33 | 403 | 457 | -54 |
| 2025/02/07 | 73.6 | +2.1 | +2.94 | 10,986 | 2,489 | 5,861 | -3,372 | 91,200 | +30.61 | 856 | 9 | +847 | 1,135 | 408 | +727 | 4,480 | 6,278 | -1,798 |
| 2025/02/06 | 71.5 | +2.4 | +3.47 | 5,347 | 1,529 | 2,877 | -1,348 | 94,398 | +31.68 | 574 | 0 | +574 | 658 | 49 | +609 | 2,761 | 2,926 | -165 |
| 2025/02/05 | 69.1 | +2.5 | +3.75 | 3,161 | 1,165 | 1,420 | -255 | 95,712 | +32.12 | 450 | 272 | +178 | 171 | 108 | +63 | 1,786 | 1,800 | -14 |
| 2025/02/04 | 66.6 | +0.3 | +0.45 | 2,247 | 672 | 1,357 | -685 | 95,967 | +32.21 | 175 | 1 | +174 | 106 | 27 | +79 | 953 | 1,385 | -432 |
| 2025/02/03 | 66.3 | -0.8 | -1.19 | 1,841 | 348 | 386 | -38 | 96,613 | +32.42 | 0 | 49 | -49 | 55 | 22 | +33 | 403 | 457 | -54 |
| 2025/02/02 | -- | -- | -- | -- | 348 | 386 | -38 | -- | -- | 0 | 49 | -49 | 55 | 22 | +33 | 403 | 457 | -54 |
| 2025/02/01 | -- | -- | -- | -- | 348 | 386 | -38 | -- | -- | 0 | 49 | -49 | 55 | 22 | +33 | 403 | 457 | -54 |
| 2025/01/22 | 67.1 | -0.4 | -0.59 | 2,972 | 1,423 | 1,633 | -210 | 96,388 | +32.35 | 0 | 559 | -559 | 62 | 53 | +9 | 1,485 | 2,245 | -760 |
| 2025/01/21 | 67.5 | -0.8 | -1.17 | 1,834 | 887 | 874 | +13 | 96,608 | +32.42 | 0 | 554 | -554 | 8 | 14 | -6 | 895 | 1,442 | -547 |
| 2025/01/20 | 68.3 | -0.2 | -0.29 | 1,958 | 957 | 540 | +417 | 96,850 | +32.5 | 0 | 575 | -575 | 46 | 28 | +18 | 1,003 | 1,143 | -140 |
| 2025/01/17 | 68.5 | +1 | +1.48 | 3,432 | 1,623 | 1,289 | +334 | 96,433 | +32.36 | 358 | 575 | -217 | 127 | 21 | +106 | 2,108 | 1,885 | +223 |
| 2025/01/16 | 67.5 | +0.9 | +1.35 | 1,694 | 787 | 1,292 | -505 | 96,334 | +32.33 | 2 | 0 | +2 | 67 | 15 | +52 | 856 | 1,307 | -451 |
| 2025/01/15 | 66.6 | -0.5 | -0.75 | 1,541 | 1,091 | 1,329 | -238 | 96,839 | +32.5 | 0 | 0 | +0 | 17 | 44 | -27 | 1,108 | 1,373 | -265 |
| 2025/01/14 | 67.1 | -0.3 | -0.45 | 896 | 452 | 647 | -195 | 97,088 | +32.58 | 0 | 0 | +0 | 9 | 38 | -29 | 461 | 685 | -224 |
| 2025/01/13 | 67.4 | -0.4 | -0.59 | 1,174 | 692 | 656 | +36 | 97,400 | +32.69 | 30 | 0 | +30 | 38 | 63 | -25 | 760 | 719 | +41 |
| 2025/01/10 | 67.8 | +0 | +0 | 671 | 388 | 377 | +11 | 97,373 | +32.68 | 0 | 0 | +0 | 12 | 51 | -39 | 400 | 428 | -28 |
| 2025/01/09 | 67.8 | -1.9 | -2.73 | 1,365 | 365 | 989 | -624 | 97,351 | +32.67 | 286 | 4 | +282 | 17 | 23 | -6 | 668 | 1,016 | -348 |
| 2025/01/08 | 69.7 | -0.4 | -0.57 | 764 | 399 | 493 | -94 | 97,989 | +32.89 | 0 | 0 | +0 | 13 | 24 | -11 | 412 | 517 | -105 |
| 2025/01/07 | 70.1 | -0.2 | -0.28 | 886 | 359 | 545 | -186 | 98,094 | +32.92 | 0 | 7 | -7 | 7 | 8 | -1 | 366 | 560 | -194 |
| 2025/01/06 | 70.3 | +0.3 | +0.43 | 883 | 417 | 553 | -136 | 98,242 | +32.97 | 9 | 0 | +9 | 40 | 8 | +32 | 466 | 561 | -95 |
| 2025/01/03 | 70 | -0.7 | -0.99 | 1,529 | 263 | 1,133 | -870 | 98,353 | +33.01 | 181 | 0 | +181 | 13 | 16 | -3 | 457 | 1,149 | -692 |
| 2025/01/02 | 70.7 | +2.5 | +3.67 | 2,349 | 1,408 | 811 | +597 | 98,969 | +33.22 | 316 | 0 | +316 | 26 | 95 | -69 | 1,750 | 906 | +844 |
| 2025/01/01 | -- | -- | -- | -- | 348 | 386 | -38 | -- | -- | 0 | 49 | -49 | 55 | 22 | +33 | 403 | 457 | -54 |
| 2024/12/31 | 68.2 | -0.4 | -0.58 | 947 | 407 | 668 | -261 | 98,372 | +33.01 | 0 | 0 | +0 | 23 | 16 | +7 | 430 | 684 | -254 |
| 2024/12/30 | 68.6 | +0.6 | +0.88 | 444 | 180 | 133 | +47 | 98,629 | +33.1 | 0 | 108 | -108 | 17 | 3 | +14 | 197 | 244 | -47 |
| 2024/12/27 | 68 | -0.1 | -0.15 | 409 | 100 | 103 | -3 | 98,580 | +33.08 | 0 | 119 | -119 | 10 | 2 | +8 | 110 | 224 | -114 |
| 2024/12/26 | 68.1 | -0.1 | -0.15 | 530 | 151 | 113 | +38 | 98,574 | +33.08 | 0 | 220 | -220 | 32 | 3 | +29 | 183 | 336 | -153 |
| 2024/12/25 | 68.2 | -0.7 | -1.02 | 1,288 | 446 | 202 | +244 | 98,587 | +33.09 | 20 | 772 | -752 | 50 | 15 | +35 | 516 | 989 | -473 |
| 2024/12/24 | 68.9 | -0.8 | -1.15 | 1,388 | 438 | 528 | -90 | 98,343 | +33.01 | 0 | 510 | -510 | 14 | 16 | -2 | 452 | 1,054 | -602 |
| 2024/12/23 | 69.7 | +0.8 | +1.16 | 549 | 310 | 275 | +35 | 98,440 | +33.04 | 0 | 7 | -7 | 18 | 2 | +16 | 328 | 284 | +44 |
| 2024/12/20 | 68.9 | -1.4 | -1.99 | 1,652 | 832 | 450 | +382 | 98,415 | +33.03 | 0 | 653 | -653 | 22 | 46 | -24 | 854 | 1,149 | -295 |
| 2024/12/19 | 70.3 | -0.3 | -0.42 | 1,901 | 1,108 | 687 | +421 | 98,063 | +32.91 | 4 | 540 | -536 | 44 | 38 | +6 | 1,156 | 1,265 | -109 |
| 2024/12/18 | 70.6 | -1 | -1.4 | 2,594 | 1,360 | 842 | +518 | 97,615 | +32.76 | 2 | 860 | -858 | 20 | 117 | -97 | 1,382 | 1,819 | -437 |
| 2024/12/17 | 71.6 | -0.8 | -1.1 | 1,279 | 634 | 810 | -176 | 97,083 | +32.58 | 10 | 0 | +10 | 12 | 12 | +0 | 656 | 822 | -166 |
| 2024/12/16 | 72.4 | +0.7 | +0.98 | 3,391 | 2,710 | 1,636 | +1,074 | 97,129 | +32.6 | 10 | 129 | -119 | 23 | 59 | -36 | 2,743 | 1,824 | +919 |
| 2024/12/13 | 71.7 | -5.3 | -6.88 | 5,957 | 1,801 | 2,215 | -414 | 96,045 | +32.23 | 0 | 936 | -936 | 117 | 211 | -94 | 1,918 | 3,362 | -1,444 |
| 2024/12/12 | 77 | -2.3 | -2.9 | 1,461 | 318 | 828 | -510 | 96,435 | +32.36 | 0 | 0 | +0 | 8 | 32 | -24 | 326 | 860 | -534 |
| 2024/12/11 | 79.3 | +0 | +0 | 2,783 | 1,540 | 1,249 | +291 | 97,008 | +32.56 | 0 | 2 | -2 | 55 | 105 | -50 | 1,595 | 1,356 | +239 |
| 2024/12/10 | 79.3 | -1.8 | -2.22 | 2,549 | 1,053 | 1,456 | -403 | 96,749 | +32.47 | 390 | 0 | +390 | 22 | 125 | -103 | 1,465 | 1,581 | -116 |
| 2024/12/09 | 81.1 | -0.9 | -1.1 | 1,522 | 622 | 452 | +170 | 97,237 | +32.63 | 300 | 0 | +300 | 19 | 138 | -119 | 941 | 590 | +351 |
| 2024/12/06 | 82 | -0.9 | -1.09 | 3,667 | 1,177 | 1,744 | -567 | 97,044 | +32.57 | 935 | 12 | +923 | 82 | 67 | +15 | 2,194 | 1,823 | +371 |
| 2024/12/05 | 82.9 | -1.4 | -1.66 | 2,217 | 1,137 | 696 | +441 | 97,570 | +32.75 | 0 | 0 | +0 | 96 | 194 | -98 | 1,233 | 890 | +343 |
| 2024/12/04 | 84.3 | +0.4 | +0.48 | 6,773 | 1,552 | 2,673 | -1,121 | 97,128 | +32.6 | 1,656 | 0 | +1,656 | 244 | 273 | -29 | 3,452 | 2,946 | +506 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
