全國－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

全國最新資券變化狀況

整理全國最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤全國融資餘額為315張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤全國融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-11張，其中賣出0張、還券11張、調整0張。累積至收盤全國借券賣出餘額為96張。

開盤價

66.1

收盤價

66.3

當日範圍

65.9 - 66.8

成交張數

開盤價(昨)

65.9

收盤價(昨)

66.5

昨日範圍

65.9 - 66.5

成交張數(昨)

成交金額

86.18萬

成交金額(昨)

205.46萬

52週範圍

63.1 - 70.4

發行股數

3億

市值

205億

資券變化－當日

資料時間：2024/11/21

開盤價

66.1

收盤價

66.3

成交張數

11/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	315	0
使用率	0.4%	0.0%
連增連減	減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	0
還券	11
調整	0
增減	-11
餘額	96
次日限額	9

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

66.1

收盤價

66.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	66.3	-0.2	-0.3	13	0	0	0	+0	315	77,260	0.41	0	0	0	+0	0	0	0	11	0	-11	96	9	0	0	0	37.49
11/20	66.5	+0.2	+0.3	31	0	1	0	-1	315	77,260	0.41	0	0	0	+0	0	0	3	0	0	+3	107	22	0	0	0	9.65
11/19	66.3	+0.4	+0.61	26	0	0	0	+0	316	77,260	0.41	0	0	0	+0	0	0	0	17	0	-17	104	23	0	0	0	0
11/18	65.9	-0.1	-0.15	23	0	1	0	-1	316	77,260	0.41	0	0	0	+0	0	0	1	0	0	+1	121	23	0	0	0	4.3
11/15	66	+0.5	+0.76	18	0	2	0	-2	317	77,260	0.41	0	0	0	+0	0	0	2	0	0	+2	120	24	0	0	0	0
11/14	65.5	-0.4	-0.61	40	0	0	0	+0	319	77,260	0.41	0	0	0	+0	0	0	0	0	0	+0	118	25	0	0	0	22.43
11/13	65.9	+0.3	+0.46	77	1	0	0	+1	319	77,260	0.41	0	0	0	+0	0	0	0	0	0	+0	118	30	0	0	0	23.47
11/12	65.6	-1.1	-1.65	44	1	0	0	+1	318	77,260	0.41	0	0	0	+0	0	0	1	0	0	+1	118	30	0	0	0	18.16
11/11	66.7	+0.7	+1.06	32	0	0	0	+0	317	77,260	0.41	0	0	0	+0	0	0	1	0	0	+1	117	30	0	0	0	12.32
11/08	66	+0.6	+0.92	36	0	2	0	-2	317	77,260	0.41	0	0	0	+0	0	0	1	0	0	+1	116	30	0	0	0	11.04
11/07	65.4	+0	+0	28	0	0	0	+0	319	77,260	0.41	0	0	0	+0	0	0	0	0	0	+0	115	30	0	0	0	17.99
11/06	65.4	-0.8	-1.21	6	0	0	0	+0	319	77,260	0.41	0	0	0	+0	0	0	0	0	0	+0	115	31	0	0	0	15.99
11/05	66.2	+0.6	+0.91	61	0	20	0	-20	319	77,260	0.41	0	0	0	+0	0	0	1	0	0	+1	115	31	0	0	0	1.65
11/04	65.6	+1.2	+1.86	81	0	12	0	-12	339	77,260	0.44	0	0	0	+0	0	0	0	0	0	+0	114	30	0	0	0	2.46
11/01	64.4	-0.6	-0.92	19	4	0	0	+4	351	77,260	0.45	0	0	0	+0	0	0	0	0	0	+0	114	30	0	0	0	20.99
10/30	65	+0.3	+0.46	1	0	0	0	+0	347	77,260	0.45	0	0	0	+0	0	0	0	0	0	+0	114	33	0	0	0	0
10/29	64.7	-0.8	-1.22	27	2	0	0	+2	347	77,260	0.45	0	0	0	+0	0	0	0	0	0	+0	114	33	0	0	0	18.52
10/28	65.5	+0.6	+0.92	22	0	0	0	+0	345	77,260	0.45	0	0	0	+0	0	0	0	0	0	+0	114	35	0	0	0	0
10/25	64.9	-0.4	-0.61	4	0	0	0	+0	345	77,260	0.45	0	0	0	+0	0	0	1	0	0	+1	114	41	0	0	0	0
10/24	65.3	+0.3	+0.46	20	6	0	0	+6	345	77,260	0.45	0	0	0	+0	0	0	1	0	0	+1	113	42	0	0	0	5.03
10/23	65	-0.2	-0.31	37	6	0	0	+6	339	77,260	0.44	0	0	0	+0	0	0	4	0	0	+4	112	43	0	0	0	2.69
10/22	65.2	-0.5	-0.76	15	9	0	0	+9	333	77,260	0.43	0	0	0	+0	0	0	2	0	0	+2	108	44	0	0	0	0
10/21	65.7	+0.1	+0.15	26	1	5	0	-4	324	77,260	0.42	0	0	0	+0	0	0	4	0	0	+4	106	45	0	0	0	7.83
10/18	65.6	+1.6	+2.5	33	0	3	0	-3	328	77,260	0.42	0	0	0	+0	0	0	4	0	0	+4	102	46	0	0	0	5.98
10/17	64	-0.7	-1.08	31	2	0	0	+2	331	77,260	0.43	0	0	0	+0	0	0	3	0	0	+3	98	46	0	0	0	12.79
10/16	64.7	-0.6	-0.92	71	16	0	0	+16	329	77,260	0.43	0	0	0	+0	0	0	4	0	0	+4	95	47	0	0	0	8.43
10/15	65.3	-0.3	-0.46	13	1	0	0	+1	313	77,260	0.41	0	0	0	+0	0	0	7	0	0	+7	91	46	0	0	0	0
10/14	65.6	+0.1	+0.15	18	6	0	0	+6	312	77,260	0.4	0	0	0	+0	0	0	5	0	0	+5	84	46	0	0	0	0
10/11	65.5	+0.2	+0.31	15	5	1	0	+4	306	77,260	0.4	0	0	0	+0	0	0	3	0	0	+3	79	46	0	0	0	19.99
10/09	65.3	-0.5	-0.76	74	8	0	0	+8	302	77,260	0.39	0	0	0	+0	0	0	12	0	0	+12	76	47	0	0	0	5.4
10/08	65.8	+0.1	+0.15	1,293	10	1	0	+9	294	77,260	0.38	0	0	0	+0	0	0	0	0	0	+0	64	46	0	0	0	1.78
10/07	65.7	-0.1	-0.15	129	2	20	0	-18	285	77,260	0.37	0	0	0	+0	0	0	0	0	0	+0	64	34	0	0	0	6.18
10/04	65.8	-0.1	-0.15	30	0	0	0	+0	303	77,260	0.39	0	0	0	+0	0	0	0	0	0	+0	64	33	0	0	0	13.33
10/01	65.9	-0.3	-0.45	48	0	0	0	+0	303	77,260	0.39	0	0	0	+0	0	0	0	1	0	-1	64	32	0	0	0	4.17
09/30	66.2	+0.2	+0.3	122	0	0	0	+0	303	77,260	0.39	0	0	0	+0	0	0	0	0	0	+0	65	32	0	0	0	4.1
09/27	66	+0.3	+0.46	543	95	0	0	+95	303	77,260	0.39	0	0	0	+0	0	0	0	0	0	+0	65	31	0	0	0	0.92
09/26	65.7	-0.1	-0.15	144	2	0	0	+2	208	77,260	0.27	0	0	0	+0	0	0	0	0	0	+0	65	26	0	0	0	0.69
09/25	65.8	+0	+0	66	0	0	0	+0	206	77,260	0.27	0	0	0	+0	0	0	0	0	0	+0	65	24	0	0	0	4.54
09/24	65.8	-0.3	-0.45	2	0	0	0	+0	206	77,260	0.27	0	0	0	+0	0	0	0	0	0	+0	65	24	0	0	0	49.43
09/23	66.1	-0.4	-0.6	31	1	1	0	+0	206	77,260	0.27	0	0	0	+0	0	0	0	0	0	+0	65	24	0	0	0	3.21
09/20	66.5	+0	+0	66	2	2	0	+0	206	77,260	0.27	0	0	0	+0	0	0	0	0	0	+0	65	24	0	0	0	3.01
09/19	66.5	+0.3	+0.45	44	2	1	0	+1	206	77,260	0.27	0	0	0	+0	0	0	0	0	0	+0	65	24	0	0	0	0
09/18	66.2	+0.5	+0.76	9	0	0	0	+0	205	77,260	0.27	0	0	0	+0	0	0	0	0	0	+0	65	24	0	0	0	0
09/16	65.7	+0	+0	43	1	6	0	-5	205	77,260	0.27	0	0	0	+0	0	0	3	0	0	+3	65	24	0	0	0	13.85
09/13	65.7	+0.1	+0.15	318	0	0	0	+0	210	77,260	0.27	0	0	0	+0	0	0	0	0	0	+0	62	24	0	0	0	0.63
09/12	65.6	+0	+0	42	1	10	0	-9	210	77,260	0.27	0	0	0	+0	0	0	0	0	0	+0	62	21	0	0	0	7.1
09/11	65.6	-0.4	-0.61	178	3	28	0	-25	219	77,260	0.28	0	0	0	+0	0	0	0	0	0	+0	62	22	0	0	0	0.56
09/10	66	+0.4	+0.61	675	0	9	0	-9	244	77,260	0.32	0	0	0	+0	0	0	0	0	0	+0	62	21	0	0	0	1.04
09/09	65.6	-0.4	-0.61	85	9	0	0	+9	253	77,260	0.33	0	0	0	+0	0	0	3	0	0	+3	62	14	0	0	0	18.88
09/06	66	+1.1	+1.69	85	1	21	3	-23	244	77,260	0.32	0	0	0	+0	0	0	0	0	0	+0	59	14	0	0	0	7.06
09/05	64.9	+1.4	+2.2	109	0	6	0	-6	267	77,260	0.35	0	0	0	+0	0	0	0	0	0	+0	59	13	0	0	0	17.36
09/04	63.5	-1.9	-2.91	152	7	0	0	+7	273	77,260	0.35	0	0	0	+0	0	0	1	0	0	+1	59	12	0	0	0	12.49
09/03	65.4	-0.1	-0.15	122	0	1	0	-1	266	77,260	0.34	0	0	0	+0	0	0	0	0	0	+0	58	11	0	0	0	4.09
09/02	65.5	+0	+0	4	0	0	0	+0	267	77,260	0.35	0	0	0	+0	0	0	0	0	0	+0	58	10	0	0	0	0
08/30	65.5	+0.2	+0.31	122	0	0	0	+0	267	77,260	0.35	0	0	0	+0	0	0	0	0	0	+0	58	11	0	0	0	9.04
08/29	65.3	-0.5	-0.76	56	0	5	0	-5	267	77,260	0.35	0	0	0	+0	0	0	0	0	0	+0	58	10	0	0	0	23.18
08/28	65.8	+0.7	+1.08	18	0	0	0	+0	272	77,260	0.35	0	0	0	+0	0	0	0	0	0	+0	58	9	0	0	0	0
08/27	65.1	-0.7	-1.06	8	0	0	0	+0	272	77,260	0.35	0	0	0	+0	0	0	0	0	0	+0	58	9	0	0	0	24.94
08/26	65.8	-0.2	-0.3	41	4	0	0	+4	272	77,260	0.35	0	0	0	+0	0	0	1	0	0	+1	58	9	0	0	0	14.58
08/23	66	+0.8	+1.23	45	2	5	0	-3	268	77,260	0.35	0	0	0	+0	0	0	0	0	0	+0	57	9	0	0	0	6.74
08/22	65.2	-0.6	-0.91	15	10	0	0	+10	271	77,260	0.35	0	0	0	+0	0	0	1	0	0	+1	57	8	0	0	0	13.22
08/21	65.8	+0.6	+0.92	38	1	10	0	-9	261	77,260	0.34	0	0	0	+0	0	0	0	0	0	+0	56	8	0	0	0	5.26
08/20	65.2	-0.6	-0.91	9	1	5	0	-4	270	77,260	0.35	0	0	0	+0	0	0	0	0	0	+0	56	8	0	0	0	0
08/19	65.8	+0.5	+0.77	9	0	0	0	+0	274	77,260	0.35	0	0	0	+0	0	0	0	0	0	+0	56	8	0	0	0	0
08/16	65.3	+0.8	+1.24	35	7	0	11	-4	274	77,260	0.35	0	0	0	+0	0	0	0	0	0	+0	56	8	0	0	0	11.39
08/15	64.5	+0	+0	10	1	2	0	-1	278	77,260	0.36	0	0	0	+0	0	0	2	0	0	+2	56	8	0	0	0	0
08/14	64.5	-0.6	-0.92	7	0	0	0	+0	279	77,260	0.36	0	0	0	+0	0	0	1	0	0	+1	54	8	0	0	0	28.56
08/13	65.1	-0.1	-0.15	6	0	0	19	-19	279	77,260	0.36	0	0	0	+0	0	0	0	0	0	+0	53	8	0	0	0	16.45
08/12	65.2	+0.2	+0.31	15	1	8	0	-7	298	77,260	0.39	0	0	0	+0	0	0	0	0	0	+0	53	8	0	0	0	0
08/09	65	+1.9	+3.01	66	0	7	0	-7	305	77,260	0.39	0	0	0	+0	0	0	0	0	0	+0	53	8	1	1.5	0	13.54
08/08	63.1	-1.1	-1.71	20	4	0	0	+4	312	77,260	0.4	0	0	0	+0	0	0	0	0	0	+0	53	8	0	0	0	24.84
08/07	64.2	+0.8	+1.26	15	0	1	0	-1	308	77,260	0.4	0	0	0	+0	0	0	0	0	0	+0	53	8	0	0	0	46.2
08/06	63.4	+0.3	+0.48	47	2	0	0	+2	309	77,260	0.4	0	0	0	+0	0	0	1	0	0	+1	53	8	0	0	0	14.89
08/05	63.1	-3.1	-4.68	45	12	0	0	+12	307	77,260	0.4	0	0	0	+0	0	0	0	0	0	+0	52	7	0	0	0	11.09
08/02	66.2	-0.2	-0.3	57	29	15	0	+14	295	77,260	0.38	0	0	0	+0	0	0	0	0	0	+0	52	7	0	0	0	22.69
08/01	66.4	+2	+3.11	130	44	50	0	-6	281	77,260	0.36	0	0	0	+0	0	0	0	0	0	+0	52	7	0	0	0	8.46
07/31	64.4	+0.5	+0.78	27	0	0	0	+0	287	77,260	0.37	0	0	0	+0	0	0	0	0	0	+0	52	6	0	0	0	11
07/30	63.9	-0.2	-0.31	43	4	0	0	+4	287	77,260	0.37	0	0	0	+0	0	0	0	0	0	+0	52	6	0	0	0	0
07/29	64.1	+0.9	+1.42	24	0	10	0	-10	283	77,260	0.37	0	0	0	+0	0	0	0	0	0	+0	52	5	0	0	0	0
07/26	63.2	-2.8	-4.24	14	0	0	0	+0	293	77,260	0.38	0	0	0	+0	0	0	0	0	0	+0	52	5	0	0	0	6.97
07/23	66	+0.1	+0.15	35	10	0	0	+10	293	77,260	0.38	0	0	0	+0	0	0	0	0	0	+0	52	5	0	0	0	0
07/22	65.9	+0.4	+0.61	49	0	0	0	+0	283	77,260	0.37	0	0	0	+0	0	0	0	0	0	+0	52	5	0	0	0	6.12
07/19	65.5	-1.5	-2.24	36	0	0	0	+0	283	77,260	0.37	0	0	0	+0	0	0	0	0	0	+0	52	4	0	0	0	16.63
07/18	67	+0.6	+0.9	25	10	0	0	+10	283	77,260	0.37	0	0	0	+0	0	0	0	0	0	+0	52	4	0	0	0	8.16
07/17	66.4	+0.3	+0.45	18	0	0	0	+0	273	77,260	0.35	0	0	0	+0	0	0	0	0	0	+0	52	4	0	0	0	0
07/16	66.1	-0.6	-0.9	13	0	0	0	+0	273	77,260	0.35	0	0	0	+0	0	0	0	0	0	+0	52	4	0	0	0	7.68
07/15					0	0	0	+0	273	77,260	0.35	0	0	0	+0	0	0	0	0	0	+0	52	5	0	0	0	0
07/12	66.7	+0.1	+0.15	6	0	0	0	+0	273	77,260	0.35	0	0	0	+0	0	0	0	0	0	+0	52	5	0	0	0	32.69
07/11	66.6	+0.2	+0.3	6	1	0	0	+1	273	77,260	0.35	0	0	0	+0	0	0	0	0	0	+0	52	5	0	0	0	16.38
07/10	66.4	-0.2	-0.3	10	0	0	0	+0	272	77,260	0.35	0	0	0	+0	0	0	1	0	0	+1	52	5	0	0	0	10.18

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務