TWD

-0.30 (-0.48%)

2025.04.02收盤

全國－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

全國最新資券變化狀況

整理全國最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+5張，其中買進8張、賣出3張、現償0張。累積至收盤全國融資餘額為246張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤全國融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤全國借券賣出餘額為118張。

開盤價

61.6

收盤價

61.8

當日範圍

61.5 - 62

成交張數

2,828

開盤價(昨)

收盤價(昨)

62.1

昨日範圍

60.9 - 62.1

成交張數(昨)

3,224

成交金額

1.84億

成交金額(昨)

2.09億

52週範圍

61.5 - 68.2

發行股數

3億

市值

191億

資券變化－當日

資料時間：2025/04/02

開盤價

61.6

收盤價

61.8

成交張數

2,828

04/02當日	融資(張)	融券(張
買進	8	0
賣出	3	0
現償	0	0
增減	+5	0
餘額	246	0
使用率	0.3%	0.0%
連增連減	減→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	118
次日限額	166

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

61.6

收盤價

61.8

成交張數

2,828

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	61.8	-0.3	-0.48	2,828	8	3	0	+5	246	77,260	0.32	0	0	0	+0	0	0	0	0	0	+0	118	166	0	0	0	0.07
2025/04/01	62.1	+0.6	+0.98	3,224	1	6	0	-5	241	77,260	0.31	0	0	0	+0	0	0	0	0	0	+0	118	137	0	0	0	0.19
2025/03/31	61.5	-0.8	-1.28	33	8	0	0	+8	246	77,260	0.32	0	0	0	+0	0	0	5	0	0	+5	118	105	0	0	0	18.16
2025/03/28	62.3	-0.1	-0.16	2,048	14	0	0	+14	238	77,260	0.31	0	0	0	+0	0	0	3	0	0	+3	113	105	0	0	0	0.59
2025/03/27	62.4	-0.1	-0.16	2,014	0	0	0	+0	224	77,260	0.29	0	0	0	+0	0	0	0	0	0	+0	110	85	0	0	0	0.15
2025/03/26	62.5	+0.3	+0.48	8	0	2	0	-2	224	77,260	0.29	0	0	0	+0	0	0	0	0	0	+0	110	65	0	0	0	0
2025/03/25	62.2	-0.1	-0.16	4	1	1	0	+0	226	77,260	0.29	0	0	0	+0	0	0	0	0	0	+0	110	65	0	0	0	24.29
2025/03/24	62.3	-0.2	-0.32	13	0	1	0	-1	226	77,260	0.29	0	0	0	+0	0	0	0	0	0	+0	110	65	0	0	0	15.36
2025/03/21	62.5	-1	-1.57	33	13	0	0	+13	227	77,260	0.29	0	0	0	+0	0	0	0	0	0	+0	110	65	0	0	0	12.04
2025/03/20	63.5	+1.3	+2.09	1,574	0	26	0	-26	214	77,260	0.28	0	0	0	+0	0	0	1	0	0	+1	110	65	0	0	0	0.06
2025/03/19	62.2	-0.2	-0.32	1,529	1	0	0	+1	240	77,260	0.31	0	0	0	+0	0	0	0	0	0	+0	109	50	0	0	0	0.07
2025/03/18	62.4	-0.3	-0.48	1,523	3	0	0	+3	239	77,260	0.31	0	0	0	+0	0	0	3	0	0	+3	109	35	0	0	0	0.13
2025/03/17	62.7	+0.4	+0.64	1,510	0	2	0	-2	236	77,260	0.31	0	0	0	+0	0	0	0	0	0	+0	106	20	0	0	0	0
2025/03/14	62.3	+0.3	+0.48	12	0	0	0	+0	238	77,260	0.31	0	0	0	+0	0	0	0	0	0	+0	106	5	0	0	0	8.31
2025/03/13	62	-0.2	-0.32	12	3	0	0	+3	238	77,260	0.31	0	0	0	+0	0	0	2	0	0	+2	106	5	0	0	0	0
2025/03/12	62.2	+0.4	+0.65	8	1	0	0	+1	235	77,260	0.3	0	0	0	+0	0	0	0	0	0	+0	104	4	0	0	0	24.28
2025/03/11	61.8	-0.5	-0.8	34	11	11	1	-1	234	77,260	0.3	0	0	0	+0	0	0	0	0	0	+0	104	4	0	0	0	11.75
2025/03/10	62.3	-0.2	-0.32	13	1	0	0	+1	235	77,260	0.3	0	0	0	+0	0	0	0	0	0	+0	104	4	0	0	0	23.98
2025/03/07	62.5	-0.2	-0.32	6	0	0	0	+0	234	77,260	0.3	0	0	0	+0	0	0	0	0	0	+0	104	4	0	0	0	0
2025/03/06	62.7	+0.1	+0.16	1	0	0	0	+0	234	77,260	0.3	0	0	0	+0	0	0	0	0	0	+0	104	5	0	0	0	0
2025/03/05	62.6	+0.2	+0.32	14	2	0	0	+2	234	77,260	0.3	0	0	0	+0	0	0	0	0	0	+0	104	5	0	0	0	28.5
2025/03/04	62.4	-0.2	-0.32	11	0	0	0	+0	232	77,260	0.3	0	0	0	+0	0	0	1	0	0	+1	104	5	0	0	0	18.91
2025/03/03	62.6	-0.7	-1.11	12	2	0	0	+2	232	77,260	0.3	0	0	0	+0	0	0	1	0	0	+1	103	7	0	0	0	0
2025/02/27	63.3	+1	+1.61	1	0	0	0	+0	230	77,260	0.3	0	0	0	+0	0	0	0	0	0	+0	102	7	0	0	0	0
2025/02/26	62.3	+0	+0	10	0	0	0	+0	230	77,260	0.3	0	0	0	+0	0	0	2	5	0	-3	102	7	0	0	0	19.13
2025/02/25	62.3	-0.8	-1.27	36	4	0	0	+4	230	77,260	0.3	0	0	0	+0	0	0	0	0	0	+0	105	7	0	0	0	22.48
2025/02/24	63.1	-0.5	-0.79	3	0	0	0	+0	226	77,260	0.29	0	0	0	+0	0	0	0	0	0	+0	105	7	0	0	0	0
2025/02/21	63.6	+0.7	+1.11	24	0	3	0	-3	226	77,260	0.29	0	0	0	+0	0	0	0	0	0	+0	105	8	0	0	0	20.7
2025/02/20	62.9	-0.4	-0.63	11	0	1	0	-1	229	77,260	0.3	0	0	0	+0	0	0	0	0	0	+0	105	8	0	0	0	26.94
2025/02/19	63.3	+0.1	+0.16	3	0	0	0	+0	230	77,260	0.3	0	0	0	+0	0	0	0	0	0	+0	105	8	0	0	0	33.03
2025/02/18	63.2	+0	+0	1	0	0	0	+0	230	77,260	0.3	0	0	0	+0	0	0	0	0	0	+0	105	8	0	0	0	0
2025/02/17	63.2	+0.5	+0.8	29	0	7	0	-7	230	77,260	0.3	0	0	0	+0	0	0	0	1	0	-1	105	9	0	0	0	17.39
2025/02/14	62.7	-0.5	-0.79	23	3	0	0	+3	237	77,260	0.31	0	0	0	+0	0	0	0	0	0	+0	106	9	0	0	0	8.59
2025/02/13	63.2	-0.3	-0.47	19	3	3	0	+0	234	77,260	0.3	0	0	0	+0	0	0	0	0	0	+0	106	9	0	0	0	37.29
2025/02/12	63.5	+0	+0	4	0	0	0	+0	234	77,260	0.3	0	0	0	+0	0	0	0	0	0	+0	106	9	0	0	0	23.49
2025/02/11	63.5	+0.4	+0.63	24	7	3	0	+4	234	77,260	0.3	0	0	0	+0	0	0	0	1	0	-1	106	10	0	0	0	16.37
2025/02/10	63.1	-0.4	-0.63	20	14	0	0	+14	230	77,260	0.3	0	0	0	+0	0	0	0	0	0	+0	107	10	0	0	0	19.88
2025/02/07	63.5	+0	+0	11	8	4	0	+4	216	77,260	0.28	0	0	0	+0	0	0	0	0	0	+0	107	10	0	0	0	8.97
2025/02/06	63.5	+0.1	+0.16	4	0	2	0	-2	212	77,260	0.27	0	0	0	+0	0	0	0	0	0	+0	107	25	0	0	0	0
2025/02/05	63.4	+0.9	+1.44	57	0	44	0	-44	214	77,260	0.28	0	0	0	+0	0	0	0	1	0	-1	107	45	0	0	0	1.75
2025/02/04	62.5	-0.1	-0.16	17	10	0	0	+10	258	77,260	0.33	0	0	0	+0	0	0	0	0	0	+0	108	45	0	0	0	5.81
2025/02/03	62.6	-1.3	-2.03	28	6	1	0	+5	248	77,260	0.32	0	0	0	+0	0	0	0	0	0	+0	108	44	0	0	0	14.24
2025/01/22	63.9	-0.1	-0.16	11	0	0	0	+0	243	77,260	0.31	0	0	0	+0	0	0	0	0	0	+0	108	44	0	0	0	9.07
2025/01/21	64	+0	+0	4	0	0	0	+0	243	77,260	0.31	0	0	0	+0	0	0	0	2	0	-2	108	44	0	0	0	0
2025/01/20	64	+0.6	+0.95	8	0	1	0	-1	243	77,260	0.31	0	0	0	+0	0	0	0	0	0	+0	110	44	0	0	0	12.41
2025/01/17	63.4	-0.7	-1.09	10	0	0	0	+0	244	77,260	0.32	0	0	0	+0	0	0	0	0	0	+0	110	44	0	0	0	19.81
2025/01/16	64.1	+0.7	+1.1	26	0	18	0	-18	244	77,260	0.32	0	0	0	+0	0	0	0	0	0	+0	110	44	0	0	0	0
2025/01/15	63.4	-0.6	-0.94	9	1	0	0	+1	262	77,260	0.34	0	0	0	+0	0	0	0	0	0	+0	110	44	0	0	0	11.1
2025/01/14	64	+1.2	+1.91	62	45	9	0	+36	261	77,260	0.34	0	0	0	+0	0	0	0	0	0	+0	110	44	0	0	0	14.51
2025/01/13	62.8	-0.4	-0.63	48	14	0	0	+14	225	77,260	0.29	0	0	0	+0	0	0	0	0	0	+0	110	44	0	0	0	39.4
2025/01/10	63.2	-1	-1.56	21	2	2	0	+0	211	77,260	0.27	0	0	0	+0	0	0	0	0	0	+0	110	43	0	0	0	4.75
2025/01/09	64.2	-0.1	-0.16	162	1	135	0	-134	211	77,260	0.27	0	0	0	+0	0	0	0	0	0	+0	110	43	0	0	0	5.55
2025/01/08	64.3	+0	+0	4	1	0	0	+1	345	77,260	0.45	0	0	0	+0	0	0	0	0	0	+0	110	42	0	0	0	24.99
2025/01/07	64.3	-0.1	-0.16	9	0	0	0	+0	344	77,260	0.45	0	0	0	+0	0	0	0	0	0	+0	110	42	0	0	0	21.81
2025/01/06	64.4	+0.6	+0.94	20	0	4	0	-4	344	77,260	0.45	0	0	0	+0	0	0	0	0	0	+0	110	42	0	0	0	25.63
2025/01/03	63.8	+0.8	+1.27	46	25	16	0	+9	348	77,260	0.45	0	0	0	+0	0	0	0	0	0	+0	110	42	0	0	0	17.38
2025/01/02	63	-0.1	-0.16	94	14	12	0	+2	339	77,260	0.44	0	0	0	+0	0	0	9	0	0	+9	110	42	0	0	0	21.25
2024/12/31	63.1	-1.6	-2.47	33	2	0	0	+2	337	77,260	0.44	0	0	0	+0	0	0	1	0	0	+1	101	41	0	0	0	18.18
2024/12/30	64.7	+0.3	+0.47	30	0	8	0	-8	335	77,260	0.43	0	0	0	+0	0	0	0	0	0	+0	100	41	0	0	0	19.93
2024/12/27	64.4	+0	+0	14	0	0	0	+0	343	77,260	0.44	0	0	0	+0	0	0	0	0	0	+0	100	41	0	0	0	0
2024/12/26	64.4	-0.2	-0.31	21	0	1	0	-1	343	77,260	0.44	0	0	0	+0	0	0	0	0	0	+0	100	41	0	0	0	9.52
2024/12/25	64.6	+0.8	+1.25	34	0	10	0	-10	344	77,260	0.45	0	0	0	+0	0	0	0	0	0	+0	100	41	0	0	0	0
2024/12/24	63.8	-0.1	-0.16	25	0	1	0	-1	354	77,260	0.46	0	0	0	+0	0	0	0	0	0	+0	100	42	0	0	0	19.7
2024/12/23	63.9	+2.1	+3.4	36	1	2	0	-1	355	77,260	0.46	0	0	0	+0	0	0	2	0	0	+2	100	42	0	0	0	5.55
2024/12/20	61.8	-2	-3.13	90	18	0	0	+18	356	77,260	0.46	0	0	0	+0	0	0	0	0	0	+0	98	42	0	0	0	12.28
2024/12/19	63.8	-1	-1.54	81	18	0	0	+18	338	77,260	0.44	0	0	0	+0	0	0	2	0	0	+2	98	41	0	0	0	9.86
2024/12/18	64.8	+0.1	+0.15	3	1	0	0	+1	320	77,260	0.41	0	0	0	+0	0	0	0	0	0	+0	96	41	0	0	0	0
2024/12/17	64.7	-0.2	-0.31	1,501	1	0	0	+1	319	77,260	0.41	0	0	0	+0	0	0	0	0	0	+0	96	41	0	0	0	0
2024/12/16	64.9	-0.1	-0.15	2,011	0	0	0	+0	318	77,260	0.41	0	0	0	+0	0	0	0	0	0	+0	96	26	0	0	0	0.05
2024/12/13	65	-0.3	-0.46	2	0	0	0	+0	318	77,260	0.41	0	0	0	+0	0	0	0	0	0	+0	96	7	0	0	0	0
2024/12/12	65.3	-0.3	-0.46	4	0	0	0	+0	318	77,260	0.41	0	0	0	+0	0	0	0	0	0	+0	96	7	0	0	0	0
2024/12/11	65.6	+1.6	+2.5	14	0	2	0	-2	318	77,260	0.41	0	0	0	+0	0	0	0	0	0	+0	96	7	0	0	0	7.15
2024/12/10	64	-0.7	-1.08	24	2	0	0	+2	320	77,260	0.41	0	0	0	+0	0	0	0	0	0	+0	96	7	0	0	0	33.45
2024/12/09	64.7	-0.1	-0.15	2	0	0	0	+0	318	77,260	0.41	0	0	0	+0	0	0	0	0	0	+0	96	7	0	0	0	0
2024/12/06	64.8	-1.1	-1.67	6	1	0	0	+1	318	77,260	0.41	0	0	0	+0	0	0	0	0	0	+0	96	7	0	0	0	15.62
2024/12/05	65.9	+0.6	+0.92	3	0	0	0	+0	317	77,260	0.41	0	0	0	+0	0	0	0	0	0	+0	96	8	0	0	0	0
2024/12/04	65.3	-0.4	-0.61	10	2	0	0	+2	317	77,260	0.41	0	0	0	+0	0	0	0	0	0	+0	96	8	0	0	0	0
2024/12/03	65.7	+0.1	+0.15	11	2	0	0	+2	315	77,260	0.41	0	0	0	+0	0	0	0	0	0	+0	96	8	0	0	0	8.9
2024/12/02	--	--	--	--	0	0	0	+0	313	77,260	0.41	0	0	0	+0	0	0	0	0	0	+0	96	8	0	0	0	0
2024/11/29	65.6	-0.8	-1.2	15	0	0	0	+0	313	77,260	0.41	0	0	0	+0	0	0	0	0	0	+0	96	8	0	0	0	0
2024/11/28	66.4	+0.1	+0.15	9	0	0	0	+0	313	77,260	0.41	0	0	0	+0	0	0	0	0	0	+0	96	9	0	0	0	0
2024/11/27	66.3	+0.3	+0.45	17	0	0	0	+0	313	77,260	0.41	0	0	0	+0	0	0	0	0	0	+0	96	9	0	0	0	23.41
2024/11/26	66	-0.8	-1.2	11	0	0	0	+0	313	77,260	0.41	0	0	0	+0	0	0	0	0	0	+0	96	9	0	0	0	18.14
2024/11/25	66.8	+0.2	+0.3	58	0	2	0	-2	313	77,260	0.41	0	0	0	+0	0	0	0	0	0	+0	96	9	0	0	0	12.08
2024/11/22	66.6	+0.3	+0.45	12	0	0	0	+0	315	77,260	0.41	0	0	0	+0	0	0	0	0	0	+0	96	9	0	0	0	0
2024/11/21	66.3	-0.2	-0.3	13	0	0	0	+0	315	77,260	0.41	0	0	0	+0	0	0	0	11	0	-11	96	9	0	0	0	37.49
2024/11/20	66.5	+0.2	+0.3	31	0	1	0	-1	315	77,260	0.41	0	0	0	+0	0	0	3	0	0	+3	107	22	0	0	0	9.65
2024/11/19	66.3	+0.4	+0.61	26	0	0	0	+0	316	77,260	0.41	0	0	0	+0	0	0	0	17	0	-17	104	23	0	0	0	0
2024/11/18	65.9	-0.1	-0.15	23	0	1	0	-1	316	77,260	0.41	0	0	0	+0	0	0	1	0	0	+1	121	23	0	0	0	4.3
2024/11/15	66	+0.5	+0.76	18	0	2	0	-2	317	77,260	0.41	0	0	0	+0	0	0	2	0	0	+2	120	24	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務