全國－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

全國最新資券變化狀況

整理全國最新交易日(2025/05/21) 資券變化狀況。融資部分淨增減為-9張，其中買進0張、賣出9張、現償0張。累積至收盤全國融資餘額為206張，狀態為「連2增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤全國融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤全國借券賣出餘額為123張。

開盤價

63.9

收盤價

63.3

當日範圍

63.2 - 63.9

成交張數

開盤價(昨)

62.9

收盤價(昨)

63.7

昨日範圍

62.9 - 63.9

成交張數(昨)

1,190

成交金額

82.47萬

成交金額(昨)

7728.72萬

52週範圍

58 - 67.9

發行股數

3億

市值

196億

資券變化－當日

資料時間：2025/05/21

開盤價

63.9

收盤價

63.3

成交張數

05/21當日	融資(張)	融券(張
買進	0	0
賣出	9	0
現償	0	0
增減	-9	0
餘額	206	0
使用率	0.3%	0.0%
連增連減	連2增→連2減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	123
次日限額	22

資券變化－歷史逐日資訊

資料時間：2025/05/21

開盤價

63.9

收盤價

63.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/21	63.7	+0.8	+1.27	1,190	0	9	0	-9	206	77,260	0.27	0	0	0	+0	0	0	0	0	0	+0	123	22	0	0	0	0.17
2025/05/20	62.9	+1.2	+1.94	2,326	1	2	0	-1	215	77,260	0.28	0	0	0	+0	0	0	0	0	0	+0	123	21	0	0	0	0.13
2025/05/19	61.7	-1.2	-1.91	24	4	0	0	+4	216	77,260	0.28	0	0	0	+0	0	0	0	0	0	+0	123	19	0	0	0	8.39
2025/05/16	62.9	+0.4	+0.64	30	9	0	0	+9	212	77,260	0.27	0	0	0	+0	0	0	0	0	0	+0	123	21	0	0	0	30.44
2025/05/15	62.5	-0.5	-0.79	3	0	0	0	+0	203	77,260	0.26	0	0	0	+0	0	0	0	0	0	+0	123	25	0	0	0	0
2025/05/14	63	+0.5	+0.8	39	0	2	0	-2	203	77,260	0.26	0	0	0	+0	0	0	0	7	0	-7	123	25	0	0	0	7.77
2025/05/13	62.5	-0.4	-0.64	3,505	0	0	0	+0	205	77,260	0.27	0	0	0	+0	0	0	0	0	0	+0	130	27	0	0	0	0.03
2025/05/12	62.9	-0.2	-0.32	19	4	0	0	+4	205	77,260	0.27	0	0	0	+0	0	0	0	0	0	+0	130	25	0	0	0	10.39
2025/05/09	63.1	+0.8	+1.28	45	3	15	0	-12	201	77,260	0.26	0	0	0	+0	0	0	0	0	0	+0	130	25	0	0	0	11.1
2025/05/08	62.3	+0	+0	1	0	0	0	+0	213	77,260	0.28	0	0	0	+0	0	0	0	0	0	+0	130	25	0	0	0	0
2025/05/07	62.3	-0.2	-0.32	13	1	0	0	+1	213	77,260	0.28	0	0	0	+0	0	0	7	0	0	+7	130	25	0	0	0	7.69
2025/05/06	62.5	+0.7	+1.13	2,021	4	1	0	+3	212	77,260	0.27	0	0	0	+0	0	0	1	0	0	+1	123	25	0	0	0	0
2025/05/05	61.8	-0.2	-0.32	58	3	2	0	+1	209	77,260	0.27	0	0	0	+0	0	0	0	0	0	+0	122	25	0	0	0	8.61
2025/05/02	62	+0.1	+0.16	6	0	0	0	+0	208	77,260	0.27	0	0	0	+0	0	0	0	0	0	+0	122	26	0	0	0	0
2025/04/30	61.9	-0.4	-0.64	3,828	2	0	0	+2	208	77,260	0.27	0	0	0	+0	0	0	0	1	0	-1	122	28	0	0	0	0.05
2025/04/29	62.3	+0.3	+0.48	3,821	0	0	0	+0	206	77,260	0.27	0	0	0	+0	0	0	0	0	0	+0	123	25	0	0	0	0.13
2025/04/28	62	+0.3	+0.49	16	4	0	0	+4	206	77,260	0.27	0	0	0	+0	0	0	0	0	0	+0	123	21	0	0	0	18.4
2025/04/25	61.7	-0.4	-0.64	13	2	0	0	+2	202	77,260	0.26	0	0	0	+0	0	0	1	0	0	+1	123	21	0	0	0	15.23
2025/04/24	62.1	-0.1	-0.16	4	0	0	0	+0	200	77,260	0.26	0	0	0	+0	0	0	0	0	0	+0	122	21	0	0	0	24.99
2025/04/23	62.2	-0.3	-0.48	6	0	0	0	+0	200	77,260	0.26	0	0	0	+0	0	0	0	0	0	+0	122	21	0	0	0	32.75
2025/04/22	62.5	+0	+0	14	0	0	0	+0	200	77,260	0.26	0	0	0	+0	0	0	0	0	0	+0	122	21	0	0	0	0
2025/04/21	62.5	+1.1	+1.79	4,537	0	0	0	+0	200	77,260	0.26	0	0	0	+0	0	0	0	0	0	+0	122	21	0	0	0	0.13
2025/04/18	61.4	-0.5	-0.81	17	0	0	0	+0	200	77,260	0.26	0	0	0	+0	0	0	0	0	0	+0	122	17	0	0	0	17.42
2025/04/17	61.9	+0.8	+1.31	12	0	2	0	-2	200	77,260	0.26	0	0	0	+0	0	0	0	0	0	+0	122	17	0	0	0	0
2025/04/16	61.1	-0.1	-0.16	47	0	0	0	+0	202	77,260	0.26	0	0	0	+0	0	0	0	0	0	+0	122	17	0	0	0	6.34
2025/04/15	61.2	+0.2	+0.33	6	1	0	0	+1	202	77,260	0.26	0	0	0	+0	0	0	0	0	0	+0	122	17	0	0	0	0
2025/04/14	61	-0.9	-1.45	47	0	2	0	-2	201	77,260	0.26	0	0	0	+0	0	0	0	0	0	+0	122	17	0	0	0	17.01
2025/04/11	61.9	-0.9	-1.43	16	0	0	0	+0	203	77,260	0.26	0	0	0	+0	0	0	0	0	0	+0	122	17	0	0	0	12.4
2025/04/10	62.8	+4.8	+8.28	129	3	58	0	-55	203	77,260	0.26	0	0	0	+0	0	0	1	0	0	+1	122	17	0	0	0	14.71
2025/04/09	58	-1.7	-2.85	65	8	1	0	+7	258	77,260	0.33	0	0	0	+0	0	0	1	0	0	+1	121	17	0	0	0	20.03
2025/04/08	59.7	+1.4	+2.4	114	26	10	0	+16	251	77,260	0.32	0	0	0	+0	0	0	2	0	0	+2	120	17	0	0	0	37.75
2025/04/07	58.3	-3.5	-5.66	62	3	14	0	-11	235	77,260	0.3	0	0	0	+0	0	0	0	0	0	+0	118	17	0	0	0	25.95
2025/04/02	61.8	-0.3	-0.48	2,828	8	3	0	+5	246	77,260	0.32	0	0	0	+0	0	0	0	0	0	+0	118	17	0	0	0	0.07
2025/04/01	62.1	+0.6	+0.98	3,224	1	6	0	-5	241	77,260	0.31	0	0	0	+0	0	0	0	0	0	+0	118	137	0	0	0	0.19
2025/03/31	61.5	-0.8	-1.28	33	8	0	0	+8	246	77,260	0.32	0	0	0	+0	0	0	5	0	0	+5	118	105	0	0	0	18.16
2025/03/28	62.3	-0.1	-0.16	2,048	14	0	0	+14	238	77,260	0.31	0	0	0	+0	0	0	3	0	0	+3	113	105	0	0	0	0.59
2025/03/27	62.4	-0.1	-0.16	2,014	0	0	0	+0	224	77,260	0.29	0	0	0	+0	0	0	0	0	0	+0	110	85	0	0	0	0.15
2025/03/26	62.5	+0.3	+0.48	8	0	2	0	-2	224	77,260	0.29	0	0	0	+0	0	0	0	0	0	+0	110	65	0	0	0	0
2025/03/25	62.2	-0.1	-0.16	4	1	1	0	+0	226	77,260	0.29	0	0	0	+0	0	0	0	0	0	+0	110	65	0	0	0	24.29
2025/03/24	62.3	-0.2	-0.32	13	0	1	0	-1	226	77,260	0.29	0	0	0	+0	0	0	0	0	0	+0	110	65	0	0	0	15.36
2025/03/21	62.5	-1	-1.57	33	13	0	0	+13	227	77,260	0.29	0	0	0	+0	0	0	0	0	0	+0	110	65	0	0	0	12.04
2025/03/20	63.5	+1.3	+2.09	1,574	0	26	0	-26	214	77,260	0.28	0	0	0	+0	0	0	1	0	0	+1	110	65	0	0	0	0.06
2025/03/19	62.2	-0.2	-0.32	1,529	1	0	0	+1	240	77,260	0.31	0	0	0	+0	0	0	0	0	0	+0	109	50	0	0	0	0.07
2025/03/18	62.4	-0.3	-0.48	1,523	3	0	0	+3	239	77,260	0.31	0	0	0	+0	0	0	3	0	0	+3	109	35	0	0	0	0.13
2025/03/17	62.7	+0.4	+0.64	1,510	0	2	0	-2	236	77,260	0.31	0	0	0	+0	0	0	0	0	0	+0	106	20	0	0	0	0
2025/03/14	62.3	+0.3	+0.48	12	0	0	0	+0	238	77,260	0.31	0	0	0	+0	0	0	0	0	0	+0	106	5	0	0	0	8.31
2025/03/13	62	-0.2	-0.32	12	3	0	0	+3	238	77,260	0.31	0	0	0	+0	0	0	2	0	0	+2	106	5	0	0	0	0
2025/03/12	62.2	+0.4	+0.65	8	1	0	0	+1	235	77,260	0.3	0	0	0	+0	0	0	0	0	0	+0	104	4	0	0	0	24.28
2025/03/11	61.8	-0.5	-0.8	34	11	11	1	-1	234	77,260	0.3	0	0	0	+0	0	0	0	0	0	+0	104	4	0	0	0	11.75
2025/03/10	62.3	-0.2	-0.32	13	1	0	0	+1	235	77,260	0.3	0	0	0	+0	0	0	0	0	0	+0	104	4	0	0	0	23.98
2025/03/07	62.5	-0.2	-0.32	6	0	0	0	+0	234	77,260	0.3	0	0	0	+0	0	0	0	0	0	+0	104	4	0	0	0	0
2025/03/06	62.7	+0.1	+0.16	1	0	0	0	+0	234	77,260	0.3	0	0	0	+0	0	0	0	0	0	+0	104	5	0	0	0	0
2025/03/05	62.6	+0.2	+0.32	14	2	0	0	+2	234	77,260	0.3	0	0	0	+0	0	0	0	0	0	+0	104	5	0	0	0	28.5
2025/03/04	62.4	-0.2	-0.32	11	0	0	0	+0	232	77,260	0.3	0	0	0	+0	0	0	1	0	0	+1	104	5	0	0	0	18.91
2025/03/03	62.6	-0.7	-1.11	12	2	0	0	+2	232	77,260	0.3	0	0	0	+0	0	0	1	0	0	+1	103	7	0	0	0	0
2025/02/27	63.3	+1	+1.61	1	0	0	0	+0	230	77,260	0.3	0	0	0	+0	0	0	0	0	0	+0	102	7	0	0	0	0
2025/02/26	62.3	+0	+0	10	0	0	0	+0	230	77,260	0.3	0	0	0	+0	0	0	2	5	0	-3	102	7	0	0	0	19.13
2025/02/25	62.3	-0.8	-1.27	36	4	0	0	+4	230	77,260	0.3	0	0	0	+0	0	0	0	0	0	+0	105	7	0	0	0	22.48
2025/02/24	63.1	-0.5	-0.79	3	0	0	0	+0	226	77,260	0.29	0	0	0	+0	0	0	0	0	0	+0	105	7	0	0	0	0
2025/02/21	63.6	+0.7	+1.11	24	0	3	0	-3	226	77,260	0.29	0	0	0	+0	0	0	0	0	0	+0	105	8	0	0	0	20.7
2025/02/20	62.9	-0.4	-0.63	11	0	1	0	-1	229	77,260	0.3	0	0	0	+0	0	0	0	0	0	+0	105	8	0	0	0	26.94
2025/02/19	63.3	+0.1	+0.16	3	0	0	0	+0	230	77,260	0.3	0	0	0	+0	0	0	0	0	0	+0	105	8	0	0	0	33.03
2025/02/18	63.2	+0	+0	1	0	0	0	+0	230	77,260	0.3	0	0	0	+0	0	0	0	0	0	+0	105	8	0	0	0	0
2025/02/17	63.2	+0.5	+0.8	29	0	7	0	-7	230	77,260	0.3	0	0	0	+0	0	0	0	1	0	-1	105	9	0	0	0	17.39
2025/02/14	62.7	-0.5	-0.79	23	3	0	0	+3	237	77,260	0.31	0	0	0	+0	0	0	0	0	0	+0	106	9	0	0	0	8.59
2025/02/13	63.2	-0.3	-0.47	19	3	3	0	+0	234	77,260	0.3	0	0	0	+0	0	0	0	0	0	+0	106	9	0	0	0	37.29
2025/02/12	63.5	+0	+0	4	0	0	0	+0	234	77,260	0.3	0	0	0	+0	0	0	0	0	0	+0	106	9	0	0	0	23.49
2025/02/11	63.5	+0.4	+0.63	24	7	3	0	+4	234	77,260	0.3	0	0	0	+0	0	0	0	1	0	-1	106	10	0	0	0	16.37
2025/02/10	63.1	-0.4	-0.63	20	14	0	0	+14	230	77,260	0.3	0	0	0	+0	0	0	0	0	0	+0	107	10	0	0	0	19.88
2025/02/07	63.5	+0	+0	11	8	4	0	+4	216	77,260	0.28	0	0	0	+0	0	0	0	0	0	+0	107	10	0	0	0	8.97
2025/02/06	63.5	+0.1	+0.16	4	0	2	0	-2	212	77,260	0.27	0	0	0	+0	0	0	0	0	0	+0	107	25	0	0	0	0
2025/02/05	63.4	+0.9	+1.44	57	0	44	0	-44	214	77,260	0.28	0	0	0	+0	0	0	0	1	0	-1	107	45	0	0	0	1.75
2025/02/04	62.5	-0.1	-0.16	17	10	0	0	+10	258	77,260	0.33	0	0	0	+0	0	0	0	0	0	+0	108	45	0	0	0	5.81
2025/02/03	62.6	-1.3	-2.03	28	6	1	0	+5	248	77,260	0.32	0	0	0	+0	0	0	0	0	0	+0	108	44	0	0	0	14.24
2025/01/22	63.9	-0.1	-0.16	11	0	0	0	+0	243	77,260	0.31	0	0	0	+0	0	0	0	0	0	+0	108	44	0	0	0	9.07
2025/01/21	64	+0	+0	4	0	0	0	+0	243	77,260	0.31	0	0	0	+0	0	0	0	2	0	-2	108	44	0	0	0	0
2025/01/20	64	+0.6	+0.95	8	0	1	0	-1	243	77,260	0.31	0	0	0	+0	0	0	0	0	0	+0	110	44	0	0	0	12.41
2025/01/17	63.4	-0.7	-1.09	10	0	0	0	+0	244	77,260	0.32	0	0	0	+0	0	0	0	0	0	+0	110	44	0	0	0	19.81
2025/01/16	64.1	+0.7	+1.1	26	0	18	0	-18	244	77,260	0.32	0	0	0	+0	0	0	0	0	0	+0	110	44	0	0	0	0
2025/01/15	63.4	-0.6	-0.94	9	1	0	0	+1	262	77,260	0.34	0	0	0	+0	0	0	0	0	0	+0	110	44	0	0	0	11.1
2025/01/14	64	+1.2	+1.91	62	45	9	0	+36	261	77,260	0.34	0	0	0	+0	0	0	0	0	0	+0	110	44	0	0	0	14.51
2025/01/13	62.8	-0.4	-0.63	48	14	0	0	+14	225	77,260	0.29	0	0	0	+0	0	0	0	0	0	+0	110	44	0	0	0	39.4
2025/01/10	63.2	-1	-1.56	21	2	2	0	+0	211	77,260	0.27	0	0	0	+0	0	0	0	0	0	+0	110	43	0	0	0	4.75
2025/01/09	64.2	-0.1	-0.16	162	1	135	0	-134	211	77,260	0.27	0	0	0	+0	0	0	0	0	0	+0	110	43	0	0	0	5.55
2025/01/08	64.3	+0	+0	4	1	0	0	+1	345	77,260	0.45	0	0	0	+0	0	0	0	0	0	+0	110	42	0	0	0	24.99
2025/01/07	64.3	-0.1	-0.16	9	0	0	0	+0	344	77,260	0.45	0	0	0	+0	0	0	0	0	0	+0	110	42	0	0	0	21.81
2025/01/06	64.4	+0.6	+0.94	20	0	4	0	-4	344	77,260	0.45	0	0	0	+0	0	0	0	0	0	+0	110	42	0	0	0	25.63
2025/01/03	63.8	+0.8	+1.27	46	25	16	0	+9	348	77,260	0.45	0	0	0	+0	0	0	0	0	0	+0	110	42	0	0	0	17.38
2025/01/02	63	-0.1	-0.16	94	14	12	0	+2	339	77,260	0.44	0	0	0	+0	0	0	9	0	0	+9	110	42	0	0	0	21.25
2024/12/31	63.1	-1.6	-2.47	33	2	0	0	+2	337	77,260	0.44	0	0	0	+0	0	0	1	0	0	+1	101	41	0	0	0	18.18

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務