全國－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

全國最新資券變化狀況

整理全國最新交易日(2025/07/15) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤全國融資餘額為168張，狀態為「增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤全國融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤全國借券賣出餘額為162張。

開盤價

64.8

收盤價

65.4

當日範圍

64.8 - 65.7

成交張數

開盤價(昨)

66.1

收盤價(昨)

64.7

昨日範圍

64.6 - 66.1

成交張數(昨)

成交金額

65.43萬

成交金額(昨)

195.62萬

52週範圍

58 - 67

發行股數

3億

市值

202億

資券變化－當日

資料時間：2025/07/15

開盤價

64.8

收盤價

65.4

成交張數

07/15當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	168	0
使用率	0.2%	0.0%
連增連減	增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/15當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	162
次日限額	60

資券變化－歷史逐日資訊

資料時間：2025/07/15

開盤價

64.8

收盤價

65.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/15	65.4	+0.7	+1.08	10	0	0	0	+0	168	77,260	0.22	0	0	0	+0	0	0	0	0	0	+0	162	60	0	0	0	38.75
2025/07/14	64.7	-1.3	-1.97	30	7	0	0	+7	168	77,260	0.22	0	0	0	+0	0	0	0	0	0	+0	162	60	0	0	0	13.41
2025/07/11	66	-0.1	-0.15	20	0	0	0	+0	161	77,260	0.21	0	0	0	+0	0	0	0	0	0	+0	162	61	0	0	0	0
2025/07/10	66.1	-0.3	-0.45	10	0	0	0	+0	161	77,260	0.21	0	0	0	+0	0	0	0	0	0	+0	162	77	0	0	0	10.34
2025/07/09	66.4	+0	+0	13	0	0	0	+0	161	77,260	0.21	0	0	0	+0	0	0	0	0	0	+0	162	77	0	0	0	0
2025/07/08	66.4	+0.5	+0.76	29	0	4	0	-4	161	77,260	0.21	0	0	0	+0	0	0	1	0	0	+1	162	77	0	0	0	0
2025/07/07	65.9	+0.2	+0.3	13	0	3	0	-3	165	77,260	0.21	0	0	0	+0	0	0	0	0	0	+0	161	77	0	0	0	7.65
2025/07/04	65.7	-0.1	-0.15	17	1	0	0	+1	168	77,260	0.22	0	0	0	+0	0	0	0	0	0	+0	161	77	0	0	0	5.83
2025/07/03	65.8	-0.8	-1.2	48	3	1	0	+2	167	77,260	0.22	0	0	0	+0	0	0	1	1	0	+0	161	77	0	0	0	8.39
2025/07/02	66.6	-0.4	-0.6	29	2	0	0	+2	165	77,260	0.21	0	0	0	+0	0	0	0	0	0	+0	161	88	0	0	0	24.09
2025/07/01	67	+0.6	+0.9	105	1	14	0	-13	163	77,260	0.21	0	0	0	+0	0	0	1	5	0	-4	161	111	0	0	0	17.12
2025/06/30	66.4	+1	+1.53	121	10	0	0	+10	176	77,260	0.23	0	0	0	+0	0	0	10	0	0	+10	165	110	0	0	0	16.53
2025/06/27	65.4	+1.6	+2.51	125	0	24	0	-24	166	77,260	0.21	0	0	0	+0	0	0	7	0	0	+7	155	110	0	0	0	13.55
2025/06/26	63.8	+0.7	+1.11	1,223	4	9	0	-5	190	77,260	0.25	0	0	0	+0	0	0	3	0	0	+3	148	108	0	0	0	2.04
2025/06/25	63.1	+0	+0	7	0	0	0	+0	195	77,260	0.25	0	0	0	+0	0	0	0	0	0	+0	145	96	0	0	0	44.69
2025/06/24	63.1	+0.7	+1.12	29	0	5	0	-5	195	77,260	0.25	0	0	0	+0	0	0	0	0	0	+0	145	131	0	0	0	13.86
2025/06/23	62.4	+0.1	+0.16	53	0	0	0	+0	200	77,260	0.26	0	0	0	+0	0	0	4	0	0	+4	145	131	0	0	0	18.76
2025/06/20	62.3	+0	+0	88	0	10	0	-10	200	77,260	0.26	0	0	0	+0	0	0	1	0	0	+1	141	131	0	0	0	16.99
2025/06/19	62.3	-0.5	-0.8	74	7	0	0	+7	210	77,260	0.27	0	0	0	+0	0	0	0	0	0	+0	140	130	0	0	0	5.43
2025/06/18	62.8	+0.1	+0.16	29	0	5	0	-5	203	77,260	0.26	0	0	0	+0	0	0	2	0	0	+2	140	130	0	0	0	3.41
2025/06/17	62.7	+0.1	+0.16	32	0	8	0	-8	208	77,260	0.27	0	0	0	+0	0	0	1	0	0	+1	138	150	0	0	0	9.37
2025/06/16	62.6	+0.7	+1.13	1,114	0	38	0	-38	216	77,260	0.28	0	0	0	+0	0	0	0	1	0	-1	137	150	0	0	0	0.27
2025/06/13	61.9	-0.1	-0.16	51	7	0	0	+7	254	77,260	0.33	0	0	0	+0	0	0	8	0	0	+8	138	139	0	0	0	27.58
2025/06/12	62	+0.1	+0.16	25	3	0	0	+3	247	77,260	0.32	0	0	0	+0	0	0	0	0	0	+0	130	177	0	0	0	3.97
2025/06/11	61.9	-0.5	-0.8	18	3	0	0	+3	244	77,260	0.32	0	0	0	+0	0	0	0	0	0	+0	130	215	0	0	0	0
2025/06/10	62.4	+0.4	+0.65	1,638	0	14	0	-14	241	77,260	0.31	0	0	0	+0	0	0	0	0	0	+0	130	215	0	0	0	0.06
2025/06/09	62	-0.3	-0.48	1	0	0	0	+0	255	77,260	0.33	0	0	0	+0	0	0	0	0	0	+0	130	198	0	0	0	0
2025/06/06	62.3	+0.5	+0.81	4	0	0	0	+0	255	77,260	0.33	0	0	0	+0	0	0	0	6	0	-6	130	198	0	0	0	0
2025/06/05	61.8	+0.3	+0.49	6	0	0	0	+0	255	77,260	0.33	0	0	0	+0	0	0	0	0	0	+0	136	198	0	0	0	51.31
2025/06/04	61.5	+0.3	+0.49	1,064	0	1	0	-1	255	77,260	0.33	0	0	0	+0	0	0	0	0	0	+0	136	199	0	0	0	0.19
2025/06/03	61.2	+0	+0	26	7	0	0	+7	256	77,260	0.33	0	0	0	+0	0	0	1	10	0	-9	136	233	0	0	0	7.59
2025/06/02	61.2	-1.5	-2.39	51	28	0	0	+28	249	77,260	0.32	0	0	0	+0	0	0	13	0	0	+13	145	233	0	0	0	3.93
2025/05/29	62.7	+0.2	+0.32	1,615	0	1	0	-1	221	77,260	0.29	0	0	0	+0	0	0	3	1	0	+2	132	233	0	0	0	0.12
2025/05/28	62.5	-0.1	-0.16	7	5	0	0	+5	222	77,260	0.29	0	0	0	+0	0	0	1	0	0	+1	130	217	0	0	0	13.44
2025/05/27	62.6	-1	-1.57	36	10	1	0	+9	217	77,260	0.28	0	0	0	+0	0	0	5	0	0	+5	129	217	0	0	0	36.58
2025/05/26	63.6	+0.7	+1.11	51	0	1	0	-1	208	77,260	0.27	0	0	0	+0	0	0	0	0	0	+0	124	217	0	0	0	9.74
2025/05/23	62.9	-0.4	-0.63	5	0	0	0	+0	209	77,260	0.27	0	0	0	+0	0	0	0	0	0	+0	124	217	0	0	0	0
2025/05/22	63.3	-0.4	-0.63	13	3	0	0	+3	209	77,260	0.27	0	0	0	+0	0	0	1	0	0	+1	124	22	0	0	0	23.99
2025/05/21	63.7	+0.8	+1.27	1,190	0	9	0	-9	206	77,260	0.27	0	0	0	+0	0	0	0	0	0	+0	123	22	0	0	0	0.17
2025/05/20	62.9	+1.2	+1.94	2,326	1	2	0	-1	215	77,260	0.28	0	0	0	+0	0	0	0	0	0	+0	123	21	0	0	0	0.13
2025/05/19	61.7	-1.2	-1.91	24	4	0	0	+4	216	77,260	0.28	0	0	0	+0	0	0	0	0	0	+0	123	19	0	0	0	8.39
2025/05/16	62.9	+0.4	+0.64	30	9	0	0	+9	212	77,260	0.27	0	0	0	+0	0	0	0	0	0	+0	123	21	0	0	0	30.44
2025/05/15	62.5	-0.5	-0.79	3	0	0	0	+0	203	77,260	0.26	0	0	0	+0	0	0	0	0	0	+0	123	25	0	0	0	0
2025/05/14	63	+0.5	+0.8	39	0	2	0	-2	203	77,260	0.26	0	0	0	+0	0	0	0	7	0	-7	123	25	0	0	0	7.77
2025/05/13	62.5	-0.4	-0.64	3,505	0	0	0	+0	205	77,260	0.27	0	0	0	+0	0	0	0	0	0	+0	130	27	0	0	0	0.03
2025/05/12	62.9	-0.2	-0.32	19	4	0	0	+4	205	77,260	0.27	0	0	0	+0	0	0	0	0	0	+0	130	25	0	0	0	10.39
2025/05/09	63.1	+0.8	+1.28	45	3	15	0	-12	201	77,260	0.26	0	0	0	+0	0	0	0	0	0	+0	130	25	0	0	0	11.1
2025/05/08	62.3	+0	+0	1	0	0	0	+0	213	77,260	0.28	0	0	0	+0	0	0	0	0	0	+0	130	25	0	0	0	0
2025/05/07	62.3	-0.2	-0.32	13	1	0	0	+1	213	77,260	0.28	0	0	0	+0	0	0	7	0	0	+7	130	25	0	0	0	7.69
2025/05/06	62.5	+0.7	+1.13	2,021	4	1	0	+3	212	77,260	0.27	0	0	0	+0	0	0	1	0	0	+1	123	25	0	0	0	0
2025/05/05	61.8	-0.2	-0.32	58	3	2	0	+1	209	77,260	0.27	0	0	0	+0	0	0	0	0	0	+0	122	25	0	0	0	8.61
2025/05/02	62	+0.1	+0.16	6	0	0	0	+0	208	77,260	0.27	0	0	0	+0	0	0	0	0	0	+0	122	26	0	0	0	0
2025/04/30	61.9	-0.4	-0.64	3,828	2	0	0	+2	208	77,260	0.27	0	0	0	+0	0	0	0	1	0	-1	122	28	0	0	0	0.05
2025/04/29	62.3	+0.3	+0.48	3,821	0	0	0	+0	206	77,260	0.27	0	0	0	+0	0	0	0	0	0	+0	123	25	0	0	0	0.13
2025/04/28	62	+0.3	+0.49	16	4	0	0	+4	206	77,260	0.27	0	0	0	+0	0	0	0	0	0	+0	123	21	0	0	0	18.4
2025/04/25	61.7	-0.4	-0.64	13	2	0	0	+2	202	77,260	0.26	0	0	0	+0	0	0	1	0	0	+1	123	21	0	0	0	15.23
2025/04/24	62.1	-0.1	-0.16	4	0	0	0	+0	200	77,260	0.26	0	0	0	+0	0	0	0	0	0	+0	122	21	0	0	0	24.99
2025/04/23	62.2	-0.3	-0.48	6	0	0	0	+0	200	77,260	0.26	0	0	0	+0	0	0	0	0	0	+0	122	21	0	0	0	32.75
2025/04/22	62.5	+0	+0	14	0	0	0	+0	200	77,260	0.26	0	0	0	+0	0	0	0	0	0	+0	122	21	0	0	0	0
2025/04/21	62.5	+1.1	+1.79	4,537	0	0	0	+0	200	77,260	0.26	0	0	0	+0	0	0	0	0	0	+0	122	21	0	0	0	0.13
2025/04/18	61.4	-0.5	-0.81	17	0	0	0	+0	200	77,260	0.26	0	0	0	+0	0	0	0	0	0	+0	122	17	0	0	0	17.42
2025/04/17	61.9	+0.8	+1.31	12	0	2	0	-2	200	77,260	0.26	0	0	0	+0	0	0	0	0	0	+0	122	17	0	0	0	0
2025/04/16	61.1	-0.1	-0.16	47	0	0	0	+0	202	77,260	0.26	0	0	0	+0	0	0	0	0	0	+0	122	17	0	0	0	6.34
2025/04/15	61.2	+0.2	+0.33	6	1	0	0	+1	202	77,260	0.26	0	0	0	+0	0	0	0	0	0	+0	122	17	0	0	0	0
2025/04/14	61	-0.9	-1.45	47	0	2	0	-2	201	77,260	0.26	0	0	0	+0	0	0	0	0	0	+0	122	17	0	0	0	17.01
2025/04/11	61.9	-0.9	-1.43	16	0	0	0	+0	203	77,260	0.26	0	0	0	+0	0	0	0	0	0	+0	122	17	0	0	0	12.4
2025/04/10	62.8	+4.8	+8.28	129	3	58	0	-55	203	77,260	0.26	0	0	0	+0	0	0	1	0	0	+1	122	17	0	0	0	14.71
2025/04/09	58	-1.7	-2.85	65	8	1	0	+7	258	77,260	0.33	0	0	0	+0	0	0	1	0	0	+1	121	17	0	0	0	20.03
2025/04/08	59.7	+1.4	+2.4	114	26	10	0	+16	251	77,260	0.32	0	0	0	+0	0	0	2	0	0	+2	120	17	0	0	0	37.75
2025/04/07	58.3	-3.5	-5.66	62	3	14	0	-11	235	77,260	0.3	0	0	0	+0	0	0	0	0	0	+0	118	17	0	0	0	25.95
2025/04/02	61.8	-0.3	-0.48	2,828	8	3	0	+5	246	77,260	0.32	0	0	0	+0	0	0	0	0	0	+0	118	17	0	0	0	0.07
2025/04/01	62.1	+0.6	+0.98	3,224	1	6	0	-5	241	77,260	0.31	0	0	0	+0	0	0	0	0	0	+0	118	137	0	0	0	0.19
2025/03/31	61.5	-0.8	-1.28	33	8	0	0	+8	246	77,260	0.32	0	0	0	+0	0	0	5	0	0	+5	118	105	0	0	0	18.16
2025/03/28	62.3	-0.1	-0.16	2,048	14	0	0	+14	238	77,260	0.31	0	0	0	+0	0	0	3	0	0	+3	113	105	0	0	0	0.59
2025/03/27	62.4	-0.1	-0.16	2,014	0	0	0	+0	224	77,260	0.29	0	0	0	+0	0	0	0	0	0	+0	110	85	0	0	0	0.15
2025/03/26	62.5	+0.3	+0.48	8	0	2	0	-2	224	77,260	0.29	0	0	0	+0	0	0	0	0	0	+0	110	65	0	0	0	0
2025/03/25	62.2	-0.1	-0.16	4	1	1	0	+0	226	77,260	0.29	0	0	0	+0	0	0	0	0	0	+0	110	65	0	0	0	24.29
2025/03/24	62.3	-0.2	-0.32	13	0	1	0	-1	226	77,260	0.29	0	0	0	+0	0	0	0	0	0	+0	110	65	0	0	0	15.36
2025/03/21	62.5	-1	-1.57	33	13	0	0	+13	227	77,260	0.29	0	0	0	+0	0	0	0	0	0	+0	110	65	0	0	0	12.04
2025/03/20	63.5	+1.3	+2.09	1,574	0	26	0	-26	214	77,260	0.28	0	0	0	+0	0	0	1	0	0	+1	110	65	0	0	0	0.06
2025/03/19	62.2	-0.2	-0.32	1,529	1	0	0	+1	240	77,260	0.31	0	0	0	+0	0	0	0	0	0	+0	109	50	0	0	0	0.07
2025/03/18	62.4	-0.3	-0.48	1,523	3	0	0	+3	239	77,260	0.31	0	0	0	+0	0	0	3	0	0	+3	109	35	0	0	0	0.13
2025/03/17	62.7	+0.4	+0.64	1,510	0	2	0	-2	236	77,260	0.31	0	0	0	+0	0	0	0	0	0	+0	106	20	0	0	0	0
2025/03/14	62.3	+0.3	+0.48	12	0	0	0	+0	238	77,260	0.31	0	0	0	+0	0	0	0	0	0	+0	106	5	0	0	0	8.31
2025/03/13	62	-0.2	-0.32	12	3	0	0	+3	238	77,260	0.31	0	0	0	+0	0	0	2	0	0	+2	106	5	0	0	0	0
2025/03/12	62.2	+0.4	+0.65	8	1	0	0	+1	235	77,260	0.3	0	0	0	+0	0	0	0	0	0	+0	104	4	0	0	0	24.28
2025/03/11	61.8	-0.5	-0.8	34	11	11	1	-1	234	77,260	0.3	0	0	0	+0	0	0	0	0	0	+0	104	4	0	0	0	11.75
2025/03/10	62.3	-0.2	-0.32	13	1	0	0	+1	235	77,260	0.3	0	0	0	+0	0	0	0	0	0	+0	104	4	0	0	0	23.98
2025/03/07	62.5	-0.2	-0.32	6	0	0	0	+0	234	77,260	0.3	0	0	0	+0	0	0	0	0	0	+0	104	4	0	0	0	0
2025/03/06	62.7	+0.1	+0.16	1	0	0	0	+0	234	77,260	0.3	0	0	0	+0	0	0	0	0	0	+0	104	5	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務