首頁>台灣股市>全國>交易資訊 - 現股當沖

9937

65.4

TWD

+0.70 (1.08%)

2025.07.15收盤

全國－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

全國最新現股當沖狀況

整理全國最新(2025/07/15) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的38.75%。當日現股當沖之總損益為+200元、每張平均損益則為+50元。

開盤價

64.8

收盤價

65.4

當日範圍

64.8 - 65.7

成交張數

10

開盤價(昨)

66.1

收盤價(昨)

64.7

昨日範圍

64.6 - 66.1

成交張數(昨)

30

成交金額

65.43萬

成交金額(昨)

195.62萬

52週範圍

58 - 67

發行股數

3億

市值

202億

現股當沖－歷史逐日資訊

開盤價

64.8

收盤價

65.4

成交張數

10

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/15	65.4	+0.7	+1.08	10	67.53	4	38.75	26.12	38.68	26.14	38.71	+0.02	+50	0	0
2025/07/14	64.7	-1.3	-1.97	30	194.57	4	13.41	25.98	13.35	26.16	13.44	+0.18	+450	0	0
2025/07/11	66	-0.1	-0.15	20	135.19	0	0	0	0	0	0	+0	+0	0	0
2025/07/10	66.1	-0.3	-0.45	10	63.89	1	10.34	6.55	10.25	6.61	10.35	+0.06	+600	0	0
2025/07/09	66.4	+0	+0	13	88.24	0	0	0	0	0	0	+0	+0	0	0
2025/07/08	66.4	+0.5	+0.76	29	192.5	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	65.9	+0.2	+0.3	13	86.32	1	7.65	6.59	7.63	6.58	7.62	-0.01	-100	0	0
2025/07/04	65.7	-0.1	-0.15	17	113.14	1	5.83	6.59	5.82	6.57	5.81	-0.02	-200	0	0
2025/07/03	65.8	-0.8	-1.2	48	314.37	4	8.39	26.41	8.4	26.33	8.38	-0.08	-200	0	0
2025/07/02	66.6	-0.4	-0.6	29	192.72	7	24.09	46.38	24.07	46.48	24.12	+0.1	+142.86	0	0
2025/07/01	67	+0.6	+0.9	105	702.16	18	17.12	119.68	17.04	119.77	17.06	+0.09	+50	0	0
2025/06/30	66.4	+1	+1.53	121	805.77	20	16.53	132.69	16.47	133.36	16.55	+0.67	+335	0	0
2025/06/27	65.4	+1.6	+2.51	125	812.3	17	13.55	109.68	13.5	110.06	13.55	+0.38	+223.53	0	0
2025/06/26	63.8	+0.7	+1.11	1,223	7,943.04	25	2.04	159.63	2.01	161.32	2.03	+1.69	+676	0	0
2025/06/25	63.1	+0	+0	7	42.19	3	44.69	11.73	27.81	11.84	28.05	+0.1	+333.33	0	0
2025/06/24	63.1	+0.7	+1.12	29	181.8	4	13.86	25.11	13.81	25.24	13.88	+0.13	+325	0	0
2025/06/23	62.4	+0.1	+0.16	53	331.32	10	18.76	61.71	18.63	62.38	18.83	+0.67	+670	0	0
2025/06/20	62.3	+0	+0	88	550.87	15	16.99	92.8	16.85	93.55	16.98	+0.75	+500	0	0
2025/06/19	62.3	-0.5	-0.8	74	458.15	4	5.43	24.83	5.42	24.99	5.45	+0.16	+400	0	0
2025/06/18	62.8	+0.1	+0.16	29	184.06	1	3.41	6.28	3.41	6.28	3.41	+0	+0	0	0
2025/06/17	62.7	+0.1	+0.16	32	199.98	3	9.37	18.69	9.35	18.78	9.39	+0.09	+300	0	0
2025/06/16	62.6	+0.7	+1.13	1,114	7,224.82	3	0.27	18.71	0.26	18.75	0.26	+0.04	+133.33	0	0
2025/06/13	61.9	-0.1	-0.16	51	312.41	14	27.58	85.98	27.52	86.42	27.66	+0.44	+314.29	0	0
2025/06/12	62	+0.1	+0.16	25	155.95	1	3.97	6.17	3.96	6.2	3.98	+0.03	+300	0	0
2025/06/11	61.9	-0.5	-0.8	18	112.14	0	0	0	0	0	0	+0	+0	0	0
2025/06/10	62.4	+0.4	+0.65	1,638	10,637.59	1	0.06	6.27	0.06	6.25	0.06	-0.02	-200	0	0
2025/06/09	62	-0.3	-0.48	1	7.72	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	62.3	+0.5	+0.81	4	23.61	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	61.8	+0.3	+0.49	6	36.17	3	51.31	18.58	51.37	18.64	51.54	+0.06	+200	0	0
2025/06/04	61.5	+0.3	+0.49	1,064	6,912.2	2	0.19	12.38	0.18	12.42	0.18	+0.04	+200	0	0
2025/06/03	61.2	+0	+0	26	161.94	2	7.59	12.31	7.6	12.36	7.63	+0.05	+250	0	0
2025/06/02	61.2	-1.5	-2.39	51	313.55	2	3.93	12.24	3.9	12.43	3.96	+0.19	+950	0	0
2025/05/29	62.7	+0.2	+0.32	1,615	10,495.33	2	0.12	12.53	0.12	12.59	0.12	+0.06	+300	0	0
2025/05/28	62.5	-0.1	-0.16	7	46.58	1	13.44	6.26	13.44	6.25	13.42	-0.01	-100	0	0
2025/05/27	62.6	-1	-1.57	36	223.87	13	36.58	82.09	36.67	81.92	36.59	-0.17	-130.77	0	0
2025/05/26	63.6	+0.7	+1.11	51	325.64	5	9.74	31.52	9.68	31.74	9.75	+0.22	+440	0	0
2025/05/23	62.9	-0.4	-0.63	5	33.34	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	63.3	-0.4	-0.63	13	79.31	3	23.99	19.05	24.02	19.05	24.02	+0	+0	0	0
2025/05/21	63.7	+0.8	+1.27	1,190	7,726.83	2	0.17	12.59	0.16	12.74	0.16	+0.15	+750	0	0
2025/05/20	62.9	+1.2	+1.94	2,326	15,114.8	3	0.13	18.79	0.12	18.73	0.12	-0.06	-200	0	0
2025/05/19	61.7	-1.2	-1.91	24	147.01	2	8.39	12.15	8.26	12.4	8.43	+0.25	+1,250	0	0
2025/05/16	62.9	+0.4	+0.64	30	184.98	9	30.44	56.47	30.53	56.18	30.37	-0.29	-322.22	0	0
2025/05/15	62.5	-0.5	-0.79	3	20.23	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	63	+0.5	+0.8	39	243.32	3	7.77	18.78	7.72	18.96	7.79	+0.18	+600	0	0
2025/05/13	62.5	-0.4	-0.64	3,505	22,782.68	1	0.03	6.22	0.03	6.25	0.03	+0.03	+300	0	0
2025/05/12	62.9	-0.2	-0.32	19	121.33	2	10.39	12.55	10.34	12.69	10.46	+0.14	+700	0	0
2025/05/09	63.1	+0.8	+1.28	45	283.36	5	11.1	31.35	11.06	31.42	11.09	+0.07	+140	0	0
2025/05/08	62.3	+0	+0	1	6.79	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	62.3	-0.2	-0.32	13	80.98	1	7.69	6.27	7.74	6.27	7.74	+0	+0	0	0
2025/05/06	62.5	+0.7	+1.13	2,021	13,132.78	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	61.8	-0.2	-0.32	58	360.25	5	8.61	30.97	8.6	31.17	8.65	+0.2	+400	0	0
2025/05/02	62	+0.1	+0.16	6	38.53	0	0	0	0	0	0	+0	+0	0	0
2025/04/30	61.9	-0.4	-0.64	3,828	24,873.56	2	0.05	12.35	0.05	12.44	0.05	+0.09	+450	0	0
2025/04/29	62.3	+0.3	+0.48	3,821	24,828.59	5	0.13	31.16	0.13	31.17	0.13	+0.01	+20	0	0
2025/04/28	62	+0.3	+0.49	16	100.9	3	18.4	18.52	18.36	18.72	18.55	+0.2	+666.67	0	0
2025/04/25	61.7	-0.4	-0.64	13	81.39	2	15.23	12.41	15.25	12.41	15.25	+0	+0	0	0
2025/04/24	62.1	-0.1	-0.16	4	24.9	1	24.99	6.2	24.9	6.28	25.22	+0.08	+800	0	0
2025/04/23	62.2	-0.3	-0.48	6	38.21	2	32.75	12.5	32.72	12.5	32.72	+0	+0	0	0
2025/04/22	62.5	+0	+0	14	89.99	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	62.5	+1.1	+1.79	4,537	29,480.75	6	0.13	36.95	0.13	37.44	0.13	+0.49	+816.67	0	0
2025/04/18	61.4	-0.5	-0.81	17	105.72	3	17.42	18.37	17.38	18.56	17.56	+0.19	+633.33	0	0
2025/04/17	61.9	+0.8	+1.31	12	74.23	0	0	0	0	0	0	+0	+0	0	0
2025/04/16	61.1	-0.1	-0.16	47	290.87	3	6.34	18.27	6.28	18.39	6.32	+0.12	+400	0	0
2025/04/15	61.2	+0.2	+0.33	6	36.7	0	0	0	0	0	0	+0	+0	0	0
2025/04/14	61	-0.9	-1.45	47	287.26	8	17.01	48.51	16.89	49.08	17.09	+0.57	+712.5	0	0
2025/04/11	61.9	-0.9	-1.43	16	99.85	2	12.4	12.34	12.36	12.43	12.45	+0.09	+450	0	0
2025/04/10	62.8	+4.8	+8.28	129	793.51	19	14.71	115.15	14.51	116.26	14.65	+1.11	+584.21	0	0
2025/04/09	58	-1.7	-2.85	65	376.23	13	20.03	75.21	19.99	75.03	19.94	-0.18	-138.46	0	0
2025/04/08	59.7	+1.4	+2.4	114	659.91	43	37.75	245.74	37.24	251.04	38.04	+5.3	+1,232.56	0	0
2025/04/07	58.3	-3.5	-5.66	62	350.43	16	25.95	89.82	25.63	91.84	26.21	+2.02	+1,262.5	0	0
2025/04/02	61.8	-0.3	-0.48	2,828	18,378.32	2	0.07	12.34	0.07	12.35	0.07	+0.01	+50	0	0
2025/04/01	62.1	+0.6	+0.98	3,224	20,943.51	6	0.19	36.54	0.17	36.94	0.18	+0.4	+666.67	0	0
2025/03/31	61.5	-0.8	-1.28	33	202.4	6	18.16	36.54	18.05	37.08	18.32	+0.54	+900	0	0
2025/03/28	62.3	-0.1	-0.16	2,048	13,296.28	12	0.59	73.76	0.55	74.22	0.56	+0.46	+383.33	0	0
2025/03/27	62.4	-0.1	-0.16	2,014	13,088.82	3	0.15	18.55	0.14	18.71	0.14	+0.16	+533.33	0	0
2025/03/26	62.5	+0.3	+0.48	8	50.02	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	62.2	-0.1	-0.16	4	25.57	1	24.29	6.22	24.33	6.2	24.25	-0.02	-200	0	0
2025/03/24	62.3	-0.2	-0.32	13	80.84	2	15.36	12.37	15.3	12.43	15.38	+0.06	+300	0	0
2025/03/21	62.5	-1	-1.57	33	206.25	4	12.04	24.96	12.1	24.87	12.06	-0.09	-225	0	0
2025/03/20	63.5	+1.3	+2.09	1,574	10,217.07	1	0.06	6.22	0.06	6.35	0.06	+0.13	+1,300	0	0
2025/03/19	62.2	-0.2	-0.32	1,529	9,929.56	1	0.07	6.22	0.06	6.21	0.06	-0.01	-100	0	0
2025/03/18	62.4	-0.3	-0.48	1,523	9,893.78	2	0.13	12.41	0.13	12.48	0.13	+0.07	+350	0	0
2025/03/17	62.7	+0.4	+0.64	1,510	9,813.57	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	62.3	+0.3	+0.48	12	74.95	1	8.31	6.23	8.31	6.23	8.31	+0	+0	0	0
2025/03/13	62	-0.2	-0.32	12	74.83	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	62.2	+0.4	+0.65	8	51.02	2	24.28	12.38	24.27	12.44	24.38	+0.06	+300	0	0
2025/03/11	61.8	-0.5	-0.8	34	209.55	4	11.75	24.63	11.75	24.82	11.84	+0.19	+475	0	0
2025/03/10	62.3	-0.2	-0.32	13	77.56	3	23.98	18.66	24.06	18.62	24.01	-0.04	-133.33	0	0
2025/03/07	62.5	-0.2	-0.32	6	37.75	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	62.7	+0.1	+0.16	1	7.17	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來