首頁>台灣股市>全國>交易資訊 - 現股當沖

9937

66.3

TWD

-0.20 (-0.30%)

2024.11.21收盤

全國－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

全國最新現股當沖狀況

整理全國最新(2024/11/21) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的37.49%。當日現股當沖之總損益為+2,300元、每張平均損益則為+460元。

開盤價

66.1

收盤價

66.3

當日範圍

65.9 - 66.8

成交張數

13

開盤價(昨)

65.9

收盤價(昨)

66.5

昨日範圍

65.9 - 66.5

成交張數(昨)

31

成交金額

86.18萬

成交金額(昨)

205.46萬

52週範圍

63.1 - 70.4

發行股數

3億

市值

205億

現股當沖－歷史逐日資訊

開盤價

66.1

收盤價

66.3

成交張數

13

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	66.3	-0.2	-0.3	13	88.42	5	37.49	33.02	37.34	33.25	37.6	+0.23	+460	0	0
11/20	66.5	+0.2	+0.3	31	206.03	3	9.65	19.89	9.65	19.91	9.66	+0.02	+66.67	0	0
11/19	66.3	+0.4	+0.61	26	175.16	0	0	0	0	0	0	+0	+0	0	0
11/18	65.9	-0.1	-0.15	23	153.34	1	4.3	6.59	4.3	6.59	4.3	+0	+0	0	0
11/15	66	+0.5	+0.76	18	118.84	0	0	0	0	0	0	+0	+0	0	0
11/14	65.5	-0.4	-0.61	40	262.92	9	22.43	58.87	22.39	59.08	22.47	+0.21	+233.33	0	0
11/13	65.9	+0.3	+0.46	77	501.97	18	23.47	117.15	23.34	118.35	23.58	+1.2	+666.67	0	0
11/12	65.6	-1.1	-1.65	44	288.7	8	18.16	52.53	18.2	52.47	18.17	-0.06	-75	0	0
11/11	66.7	+0.7	+1.06	32	213.87	4	12.32	26.34	12.32	26.62	12.45	+0.28	+700	0	0
11/08	66	+0.6	+0.92	36	238.22	4	11.04	26.22	11.01	26.35	11.06	+0.13	+325	0	0
11/07	65.4	+0	+0	28	181.66	5	17.99	32.56	17.92	32.74	18.02	+0.18	+360	0	0
11/06	65.4	-0.8	-1.21	6	40.88	1	15.99	6.54	16	6.55	16.02	+0.01	+100	0	0
11/05	66.2	+0.6	+0.91	61	400.27	1	1.65	6.49	1.62	6.62	1.65	+0.13	+1,300	0	0
11/04	65.6	+1.2	+1.86	81	531.01	2	2.46	13.12	2.47	13.08	2.46	-0.04	-200	0	0
11/01	64.4	-0.6	-0.92	19	122.67	4	20.99	25.75	20.99	25.75	20.99	+0	+0	0	0
10/30	65	+0.3	+0.46	1	6.55	0	0	0	0	0	0	+0	+0	0	0
10/29	64.7	-0.8	-1.22	27	173.88	5	18.52	32.27	18.56	32.39	18.63	+0.12	+240	0	0
10/28	65.5	+0.6	+0.92	22	144.13	0	0	0	0	0	0	+0	+0	0	0
10/25	64.9	-0.4	-0.61	4	26.18	0	0	0	0	0	0	+0	+0	0	0
10/24	65.3	+0.3	+0.46	20	129.1	1	5.03	6.53	5.06	6.51	5.04	-0.02	-200	0	0
10/23	65	-0.2	-0.31	37	241.45	1	2.69	6.5	2.69	6.51	2.7	+0.01	+100	0	0
10/22	65.2	-0.5	-0.76	15	98.04	0	0	0	0	0	0	+0	+0	0	0
10/21	65.7	+0.1	+0.15	26	167.78	2	7.83	13.1	7.81	13.11	7.81	+0.01	+50	0	0
10/18	65.6	+1.6	+2.5	33	218.28	2	5.98	13	5.96	13.09	6	+0.09	+450	0	0
10/17	64	-0.7	-1.08	31	201.29	4	12.79	25.67	12.75	25.95	12.89	+0.28	+700	0	0
10/16	64.7	-0.6	-0.92	71	456.06	6	8.43	37.98	8.33	38.49	8.44	+0.51	+850	0	0
10/15	65.3	-0.3	-0.46	13	86.24	0	0	0	0	0	0	+0	+0	0	0
10/14	65.6	+0.1	+0.15	18	121.02	0	0	0	0	0	0	+0	+0	0	0
10/11	65.5	+0.2	+0.31	15	98.16	3	19.99	19.66	20.03	19.63	20	-0.03	-100	0	0
10/09	65.3	-0.5	-0.76	74	485.93	4	5.4	26.22	5.4	26.28	5.41	+0.06	+150	0	0
10/08	65.8	+0.1	+0.15	1,293	8,495.7	23	1.78	150.84	1.78	151.07	1.78	+0.23	+100	0	0
10/07	65.7	-0.1	-0.15	129	851.93	8	6.18	52.7	6.19	52.76	6.19	+0.06	+75	0	0
10/04	65.8	-0.1	-0.15	30	197.72	4	13.33	26.29	13.3	26.5	13.4	+0.21	+525	0	0
10/01	65.9	-0.3	-0.45	48	316.3	2	4.17	13.18	4.17	13.17	4.16	-0.01	-50	0	0
09/30	66.2	+0.2	+0.3	122	804.6	5	4.1	32.96	4.1	33.1	4.11	+0.14	+280	0	0
09/27	66	+0.3	+0.46	543	3,583.49	5	0.92	32.97	0.92	33	0.92	+0.03	+60	0	0
09/26	65.7	-0.1	-0.15	144	947.54	1	0.69	6.56	0.69	6.59	0.7	+0.03	+300	0	0
09/25	65.8	+0	+0	66	434.98	3	4.54	19.76	4.54	19.88	4.57	+0.12	+400	0	0
09/24	65.8	-0.3	-0.45	2	13.32	1	49.43	6.58	49.4	6.59	49.47	+0.01	+100	0	0
09/23	66.1	-0.4	-0.6	31	207.97	1	3.21	6.66	3.2	6.61	3.18	-0.05	-500	0	0
09/20	66.5	+0	+0	66	442.48	2	3.01	13.23	2.99	13.33	3.01	+0.1	+500	0	0
09/19	66.5	+0.3	+0.45	44	290.94	0	0	0	0	0	0	+0	+0	0	0
09/18	66.2	+0.5	+0.76	9	59.72	0	0	0	0	0	0	+0	+0	0	0
09/16	65.7	+0	+0	43	286.03	6	13.85	39.4	13.77	39.75	13.9	+0.35	+583.33	0	0
09/13	65.7	+0.1	+0.15	318	2,094.37	2	0.63	13.11	0.63	13.14	0.63	+0.03	+150	0	0
09/12	65.6	+0	+0	42	278.21	3	7.1	19.67	7.07	19.77	7.11	+0.1	+333.33	0	0
09/11	65.6	-0.4	-0.61	178	1,172.58	1	0.56	6.56	0.56	6.57	0.56	+0.01	+100	0	0
09/10	66	+0.4	+0.61	675	4,450.33	7	1.04	45.69	1.03	46.06	1.03	+0.37	+528.57	0	0
09/09	65.6	-0.4	-0.61	85	544.84	16	18.88	102.55	18.82	103.81	19.05	+1.26	+787.5	0	0
09/06	66	+1.1	+1.69	85	558.19	6	7.06	38.84	6.96	39.36	7.05	+0.52	+866.67	0	0
09/05	64.9	+1.4	+2.2	109	709.28	19	17.36	122.39	17.26	123.47	17.41	+1.08	+568.42	0	0
09/04	63.5	-1.9	-2.91	152	974.61	19	12.49	121.32	12.45	121.32	12.45	+0	+0	0	0
09/03	65.4	-0.1	-0.15	122	804.65	5	4.09	32.7	4.06	32.91	4.09	+0.21	+420	0	0
09/02	65.5	+0	+0	4	26.22	0	0	0	0	0	0	+0	+0	0	0
08/30	65.5	+0.2	+0.31	122	801.2	11	9.04	72.04	8.99	72.48	9.05	+0.44	+400	0	0
08/29	65.3	-0.5	-0.76	56	366.18	13	23.18	84.73	23.14	84.86	23.17	+0.13	+100	0	0
08/28	65.8	+0.7	+1.08	18	119.72	0	0	0	0	0	0	+0	+0	0	0
08/27	65.1	-0.7	-1.06	8	52.26	2	24.94	13.07	25.01	13.03	24.93	-0.04	-200	0	0
08/26	65.8	-0.2	-0.3	41	269.32	6	14.58	39.1	14.52	39.51	14.67	+0.41	+683.33	0	0
08/23	66	+0.8	+1.23	45	292.66	3	6.74	19.52	6.67	19.71	6.73	+0.19	+633.33	0	0
08/22	65.2	-0.6	-0.91	15	98.73	2	13.22	13.05	13.22	13.03	13.2	-0.02	-100	0	0
08/21	65.8	+0.6	+0.92	38	249.49	2	5.26	13.08	5.24	13.06	5.23	-0.02	-100	0	0
08/20	65.2	-0.6	-0.91	9	58.84	0	0	0	0	0	0	+0	+0	0	0
08/19	65.8	+0.5	+0.77	9	60.25	0	0	0	0	0	0	+0	+0	0	0
08/16	65.3	+0.8	+1.24	35	229	4	11.39	26.03	11.37	26.13	11.41	+0.1	+250	0	0
08/15	64.5	+0	+0	10	63.43	0	0	0	0	0	0	+0	+0	0	0
08/14	64.5	-0.6	-0.92	7	45.41	2	28.56	12.92	28.45	13	28.63	+0.08	+400	0	0
08/13	65.1	-0.1	-0.15	6	39.45	1	16.45	6.47	16.4	6.51	16.5	+0.04	+400	0	0
08/12	65.2	+0.2	+0.31	15	95.38	0	0	0	0	0	0	+0	+0	0	0
08/09	65	+1.9	+3.01	66	426.44	9	13.54	56.84	13.33	56.88	13.34	+0.04	+44.44	1	1.5
08/08	63.1	-1.1	-1.71	20	127.08	5	24.84	31.53	24.81	31.68	24.93	+0.15	+300	0	0
08/07	64.2	+0.8	+1.26	15	96.64	7	46.2	44.47	46.02	44.96	46.52	+0.49	+700	0	0
08/06	63.4	+0.3	+0.48	47	296.17	7	14.89	44.25	14.94	44.7	15.09	+0.45	+642.86	0	0
08/05	63.1	-3.1	-4.68	45	285.25	5	11.09	31.85	11.17	31.74	11.13	-0.11	-220	0	0
08/02	66.2	-0.2	-0.3	57	374.96	13	22.69	85.5	22.8	85.12	22.7	-0.38	-292.31	0	0
08/01	66.4	+2	+3.11	130	860.72	11	8.46	71.78	8.34	73.16	8.5	+1.38	+1,254.55	0	0
07/31	64.4	+0.5	+0.78	27	174.89	3	11	19.22	10.99	19.31	11.04	+0.09	+300	0	0
07/30	63.9	-0.2	-0.31	43	273.13	0	0	0	0	0	0	+0	+0	0	0
07/29	64.1	+0.9	+1.42	24	153.31	0	0	0	0	0	0	+0	+0	0	0
07/26	63.2	-2.8	-4.24	14	90.84	1	6.97	6.25	6.88	6.37	7.01	+0.12	+1,200	0	0
07/23	66	+0.1	+0.15	35	233.62	0	0	0	0	0	0	+0	+0	0	0
07/22	65.9	+0.4	+0.61	49	323.41	3	6.12	19.65	6.08	19.79	6.12	+0.14	+466.67	0	0
07/19	65.5	-1.5	-2.24	36	236.52	6	16.63	39.41	16.66	39.57	16.73	+0.16	+266.67	0	0
07/18	67	+0.6	+0.9	25	162.66	2	8.16	13.3	8.18	13.29	8.17	-0.01	-50	0	0
07/17	66.4	+0.3	+0.45	18	119.2	0	0	0	0	0	0	+0	+0	0	0
07/16	66.1	-0.6	-0.9	13	86.12	1	7.68	6.65	7.72	6.62	7.69	-0.03	-300	0	0
07/15						0	0	0	0	0	0	+0	+0	0	0
07/12	66.7	+0.1	+0.15	6	40.8	2	32.69	13.32	32.65	13.33	32.67	+0.01	+50	0	0
07/11	66.6	+0.2	+0.3	6	40.51	1	16.38	6.61	16.32	6.66	16.44	+0.05	+500	0	0
07/10	66.4	-0.2	-0.3	10	64.96	1	10.18	6.62	10.19	6.64	10.22	+0.02	+200	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來