首頁>台灣股市>全國>交易資訊 - 現股當沖

9937

61.9

TWD

-0.90 (-1.43%)

2025.04.11收盤

全國－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

全國最新現股當沖狀況

整理全國最新(2025/04/11) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的12.4%。當日現股當沖之總損益為+900元、每張平均損益則為+450元。

開盤價

61.5

收盤價

61.9

當日範圍

61.5 - 62.4

成交張數

16

開盤價(昨)

58.6

收盤價(昨)

62.8

昨日範圍

58.6 - 63

成交張數(昨)

129

成交金額

99.03萬

成交金額(昨)

792.62萬

52週範圍

58 - 68.2

發行股數

3億

市值

191億

現股當沖－歷史逐日資訊

開盤價

61.5

收盤價

61.9

成交張數

16

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/11	61.9	-0.9	-1.43	16	99.85	2	12.4	12.34	12.36	12.43	12.45	+0.09	+450	0	0
2025/04/10	62.8	+4.8	+8.28	129	793.51	19	14.71	115.15	14.51	116.26	14.65	+1.11	+584.21	0	0
2025/04/09	58	-1.7	-2.85	65	376.23	13	20.03	75.21	19.99	75.03	19.94	-0.18	-138.46	0	0
2025/04/08	59.7	+1.4	+2.4	114	659.91	43	37.75	245.74	37.24	251.04	38.04	+5.3	+1,232.56	0	0
2025/04/07	58.3	-3.5	-5.66	62	350.43	16	25.95	89.82	25.63	91.84	26.21	+2.02	+1,262.5	0	0
2025/04/02	61.8	-0.3	-0.48	2,828	18,378.32	2	0.07	12.34	0.07	12.35	0.07	+0.01	+50	0	0
2025/04/01	62.1	+0.6	+0.98	3,224	20,943.51	6	0.19	36.54	0.17	36.94	0.18	+0.4	+666.67	0	0
2025/03/31	61.5	-0.8	-1.28	33	202.4	6	18.16	36.54	18.05	37.08	18.32	+0.54	+900	0	0
2025/03/28	62.3	-0.1	-0.16	2,048	13,296.28	12	0.59	73.76	0.55	74.22	0.56	+0.46	+383.33	0	0
2025/03/27	62.4	-0.1	-0.16	2,014	13,088.82	3	0.15	18.55	0.14	18.71	0.14	+0.16	+533.33	0	0
2025/03/26	62.5	+0.3	+0.48	8	50.02	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	62.2	-0.1	-0.16	4	25.57	1	24.29	6.22	24.33	6.2	24.25	-0.02	-200	0	0
2025/03/24	62.3	-0.2	-0.32	13	80.84	2	15.36	12.37	15.3	12.43	15.38	+0.06	+300	0	0
2025/03/21	62.5	-1	-1.57	33	206.25	4	12.04	24.96	12.1	24.87	12.06	-0.09	-225	0	0
2025/03/20	63.5	+1.3	+2.09	1,574	10,217.07	1	0.06	6.22	0.06	6.35	0.06	+0.13	+1,300	0	0
2025/03/19	62.2	-0.2	-0.32	1,529	9,929.56	1	0.07	6.22	0.06	6.21	0.06	-0.01	-100	0	0
2025/03/18	62.4	-0.3	-0.48	1,523	9,893.78	2	0.13	12.41	0.13	12.48	0.13	+0.07	+350	0	0
2025/03/17	62.7	+0.4	+0.64	1,510	9,813.57	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	62.3	+0.3	+0.48	12	74.95	1	8.31	6.23	8.31	6.23	8.31	+0	+0	0	0
2025/03/13	62	-0.2	-0.32	12	74.83	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	62.2	+0.4	+0.65	8	51.02	2	24.28	12.38	24.27	12.44	24.38	+0.06	+300	0	0
2025/03/11	61.8	-0.5	-0.8	34	209.55	4	11.75	24.63	11.75	24.82	11.84	+0.19	+475	0	0
2025/03/10	62.3	-0.2	-0.32	13	77.56	3	23.98	18.66	24.06	18.62	24.01	-0.04	-133.33	0	0
2025/03/07	62.5	-0.2	-0.32	6	37.75	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	62.7	+0.1	+0.16	1	7.17	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	62.6	+0.2	+0.32	14	87.86	4	28.5	24.94	28.39	25.01	28.47	+0.07	+175	0	0
2025/03/04	62.4	-0.2	-0.32	11	66.14	2	18.91	12.5	18.9	12.53	18.94	+0.03	+150	0	0
2025/03/03	62.6	-0.7	-1.11	12	77.06	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	63.3	+1	+1.61	1	7.15	0	0	0	0	0	0	+0	+0	0	0
2025/02/26	62.3	+0	+0	10	65.16	2	19.13	12.48	19.15	12.46	19.12	-0.02	-100	0	0
2025/02/25	62.3	-0.8	-1.27	36	222.57	8	22.48	49.89	22.41	50.34	22.62	+0.45	+562.5	0	0
2025/02/24	63.1	-0.5	-0.79	3	19.55	0	0	0	0	0	0	+0	+0	0	0
2025/02/21	63.6	+0.7	+1.11	24	153.06	5	20.7	31.49	20.57	31.79	20.77	+0.3	+600	0	0
2025/02/20	62.9	-0.4	-0.63	11	70.58	3	26.94	18.78	26.61	19.13	27.1	+0.35	+1,166.67	0	0
2025/02/19	63.3	+0.1	+0.16	3	19.08	1	33.03	6.27	32.87	6.33	33.18	+0.06	+600	0	0
2025/02/18	63.2	+0	+0	1	6.45	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	63.2	+0.5	+0.8	29	180.91	5	17.39	31.27	17.29	31.49	17.41	+0.22	+440	0	0
2025/02/14	62.7	-0.5	-0.79	23	145.93	2	8.59	12.52	8.58	12.57	8.61	+0.05	+250	0	0
2025/02/13	63.2	-0.3	-0.47	19	118.2	7	37.29	44.04	37.26	44.19	37.39	+0.15	+214.29	0	0
2025/02/12	63.5	+0	+0	4	26.86	1	23.49	6.27	23.35	6.3	23.46	+0.03	+300	0	0
2025/02/11	63.5	+0.4	+0.63	24	153.92	4	16.37	25.16	16.35	25.3	16.44	+0.14	+350	0	0
2025/02/10	63.1	-0.4	-0.63	20	127.25	4	19.88	25.3	19.88	25.3	19.88	+0	+0	0	0
2025/02/07	63.5	+0	+0	11	70.67	1	8.97	6.35	8.99	6.32	8.94	-0.03	-300	0	0
2025/02/06	63.5	+0.1	+0.16	4	22.29	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	63.4	+0.9	+1.44	57	361.97	1	1.75	6.32	1.75	6.32	1.75	+0	+0	0	0
2025/02/04	62.5	-0.1	-0.16	17	107.95	1	5.81	6.25	5.79	6.27	5.81	+0.02	+200	0	0
2025/02/03	62.6	-1.3	-2.03	28	176.26	4	14.24	25.1	14.24	25.09	14.23	-0.01	-25	0	0
2025/01/22	63.9	-0.1	-0.16	11	70.47	1	9.07	6.39	9.07	6.4	9.08	+0.01	+100	0	0
2025/01/21	64	+0	+0	4	25.62	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	64	+0.6	+0.95	8	51.47	1	12.41	6.33	12.3	6.4	12.43	+0.07	+700	0	0
2025/01/17	63.4	-0.7	-1.09	10	64.22	2	19.81	12.7	19.78	12.75	19.85	+0.05	+250	0	0
2025/01/16	64.1	+0.7	+1.1	26	166.73	0	0	0	0	0	0	+0	+0	0	0
2025/01/15	63.4	-0.6	-0.94	9	56.94	1	11.1	6.33	11.12	6.32	11.1	-0.01	-100	0	0
2025/01/14	64	+1.2	+1.91	62	393.58	9	14.51	56.7	14.41	57.45	14.6	+0.75	+833.33	0	0
2025/01/13	62.8	-0.4	-0.63	48	301.61	19	39.4	118.78	39.38	119.08	39.48	+0.3	+157.89	0	0
2025/01/10	63.2	-1	-1.56	21	133.54	1	4.75	6.34	4.75	6.36	4.76	+0.02	+200	0	0
2025/01/09	64.2	-0.1	-0.16	162	1,040.38	9	5.55	57.21	5.5	57.62	5.54	+0.41	+455.56	0	0
2025/01/08	64.3	+0	+0	4	25.6	1	24.99	6.38	24.92	6.43	25.11	+0.05	+500	0	0
2025/01/07	64.3	-0.1	-0.16	9	58.7	2	21.81	12.74	21.7	12.84	21.87	+0.1	+500	0	0
2025/01/06	64.4	+0.6	+0.94	20	125.35	5	25.63	31.98	25.51	32.2	25.69	+0.22	+440	0	0
2025/01/03	63.8	+0.8	+1.27	46	295.14	8	17.38	51.18	17.34	51.24	17.36	+0.06	+75	0	0
2025/01/02	63	-0.1	-0.16	94	591.84	20	21.25	125.12	21.14	125.9	21.27	+0.78	+390	0	0
2024/12/31	63.1	-1.6	-2.47	33	209.81	6	18.18	38.06	18.14	38.45	18.33	+0.39	+650	0	0
2024/12/30	64.7	+0.3	+0.47	30	194.6	6	19.93	38.52	19.79	38.88	19.98	+0.36	+600	0	0
2024/12/27	64.4	+0	+0	14	89.99	0	0	0	0	0	0	+0	+0	0	0
2024/12/26	64.4	-0.2	-0.31	21	134.63	2	9.52	12.84	9.54	12.93	9.6	+0.09	+450	0	0
2024/12/25	64.6	+0.8	+1.25	34	217.97	0	0	0	0	0	0	+0	+0	0	0
2024/12/24	63.8	-0.1	-0.16	25	161.87	5	19.7	31.94	19.73	31.87	19.69	-0.07	-140	0	0
2024/12/23	63.9	+2.1	+3.4	36	227.83	2	5.55	12.62	5.54	12.81	5.62	+0.19	+950	0	0
2024/12/20	61.8	-2	-3.13	90	558.45	11	12.28	68.36	12.24	68.71	12.3	+0.35	+318.18	0	0
2024/12/19	63.8	-1	-1.54	81	516.66	8	9.86	50.95	9.86	51.32	9.93	+0.37	+462.5	0	0
2024/12/18	64.8	+0.1	+0.15	3	17.9	0	0	0	0	0	0	+0	+0	0	0
2024/12/17	64.7	-0.2	-0.31	1,501	9,756.62	0	0	0	0	0	0	+0	+0	0	0
2024/12/16	64.9	-0.1	-0.15	2,011	13,071.15	1	0.05	6.43	0.05	6.49	0.05	+0.06	+600	0	0
2024/12/13	65	-0.3	-0.46	2	14.24	0	0	0	0	0	0	+0	+0	0	0
2024/12/12	65.3	-0.3	-0.46	4	26.32	0	0	0	0	0	0	+0	+0	0	0
2024/12/11	65.6	+1.6	+2.5	14	90.91	1	7.15	6.5	7.15	6.53	7.18	+0.03	+300	0	0
2024/12/10	64	-0.7	-1.08	24	154.75	8	33.45	51.57	33.32	51.46	33.25	-0.11	-137.5	0	0
2024/12/09	64.7	-0.1	-0.15	2	13.61	0	0	0	0	0	0	+0	+0	0	0
2024/12/06	64.8	-1.1	-1.67	6	41.46	1	15.62	6.48	15.63	6.5	15.68	+0.02	+200	0	0
2024/12/05	65.9	+0.6	+0.92	3	19.91	0	0	0	0	0	0	+0	+0	0	0
2024/12/04	65.3	-0.4	-0.61	10	66.46	0	0	0	0	0	0	+0	+0	0	0
2024/12/03	65.7	+0.1	+0.15	11	73.64	1	8.9	6.52	8.85	6.57	8.92	+0.05	+500	0	0
2024/12/02	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2024/11/29	65.6	-0.8	-1.2	15	98.25	0	0	0	0	0	0	+0	+0	0	0
2024/11/28	66.4	+0.1	+0.15	9	59.98	0	0	0	0	0	0	+0	+0	0	0
2024/11/27	66.3	+0.3	+0.45	17	112.74	4	23.41	26.32	23.35	26.46	23.47	+0.14	+350	0	0
2024/11/26	66	-0.8	-1.2	11	73.34	2	18.14	13.32	18.16	13.34	18.19	+0.02	+100	0	0
2024/11/25	66.8	+0.2	+0.3	58	387.93	7	12.08	46.78	12.06	46.77	12.06	-0.01	-14.29	0	0
2024/11/22	66.6	+0.3	+0.45	12	77.52	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來

為提供您最佳個人化體驗，本網站使用Cookies技術。當您繼續使用本網站，即表示您同意我們的Cookies政策。請參閱隱私權政策。

關閉