全國－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

全國最新法人買賣狀況

整理全國最新交易日(2025/07/15) 法人買賣狀況。買進部分三大法人合計買進8張、佔全市場比重的80%；其中外資買進8張、佔全市場比重的80%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的20%；其中外資賣出2張、佔全市場比重的20%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對全國持股淨買入(+)/淨賣出(-)張數為+6張，均價為NT$65.43元。

開盤價

64.8

收盤價

65.4

當日範圍

64.8 - 65.7

成交張數

開盤價(昨)

66.1

收盤價(昨)

64.7

昨日範圍

64.6 - 66.1

成交張數(昨)

成交金額

65.43萬

成交金額(昨)

195.62萬

52週範圍

58 - 67

發行股數

3億

市值

202億

三大法人買賣超－當日

資料時間：2025/07/15

開盤價

64.8

收盤價

65.4

成交張數

07/15當日		買進	賣出	買賣超	連買連賣
外資	張數	8	2	+6	賣→買
	金額(元)	52.3萬	13.1萬	+39萬
	均價(元)	65.43	65.43	65.43
	佔成交比重(%)	80.0%	20.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	65.43	65.43	65.43
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→無
	金額(元)	0	0	0
	均價(元)	65.43	65.43	65.43
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	8	2	+6	賣→買
	金額(元)	52.3萬	13.1萬	+39萬
	均價(元)	65.43	65.43	65.43
	佔成交比重(%)	80.0%	20.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/15

開盤價

64.8

收盤價

65.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/15	65.4	+0.7	+1.08	10	8	2	+6	5,466	+1.77	0	0	+0	0	0	+0	8	2	+6
2025/07/14	64.7	-1.3	-1.97	30	10	26	-16	5,460	+1.77	0	0	+0	1	0	+1	11	26	-15
2025/07/11	66	-0.1	-0.15	20	12	1	+11	5,476	+1.77	0	0	+0	0	0	+0	12	1	+11
2025/07/10	66.1	-0.3	-0.45	10	6	3	+3	5,465	+1.77	0	0	+0	0	0	+0	6	3	+3
2025/07/09	66.4	+0	+0	13	10	4	+6	5,461	+1.77	0	0	+0	0	0	+0	10	4	+6
2025/07/08	66.4	+0.5	+0.76	29	28	5	+23	5,455	+1.77	0	0	+0	1	0	+1	29	5	+24
2025/07/07	65.9	+0.2	+0.3	13	12	1	+11	5,432	+1.76	0	0	+0	0	0	+0	12	1	+11
2025/07/04	65.7	-0.1	-0.15	17	14	4	+10	5,421	+1.75	0	0	+0	1	0	+1	15	4	+11
2025/07/03	65.8	-0.8	-1.2	48	32	5	+27	5,411	+1.75	0	0	+0	3	1	+2	35	6	+29
2025/07/02	66.6	-0.4	-0.6	29	13	7	+6	5,385	+1.74	0	0	+0	5	4	+1	18	11	+7
2025/07/01	67	+0.6	+0.9	105	83	23	+60	5,379	+1.74	0	0	+0	13	6	+7	96	29	+67
2025/06/30	66.4	+1	+1.53	121	42	34	+8	5,319	+1.72	0	0	+0	48	6	+42	90	40	+50
2025/06/27	65.4	+1.6	+2.51	125	114	19	+95	5,310	+1.72	0	0	+0	0	9	-9	114	28	+86
2025/06/26	63.8	+0.7	+1.11	1,223	56	17	+39	5,214	+1.69	0	0	+0	0	3	-3	56	20	+36
2025/06/25	63.1	+0	+0	7	4	3	+1	5,176	+1.67	0	0	+0	0	0	+0	4	3	+1
2025/06/24	63.1	+0.7	+1.12	29	25	2	+23	5,174	+1.67	0	0	+0	0	0	+0	25	2	+23
2025/06/23	62.4	+0.1	+0.16	53	3	23	-20	5,151	+1.67	0	0	+0	0	5	-5	3	28	-25
2025/06/20	62.3	+0	+0	88	29	16	+13	5,172	+1.67	0	0	+0	0	1	-1	29	17	+12
2025/06/19	62.3	-0.5	-0.8	74	2	63	-61	5,166	+1.67	0	0	+0	0	2	-2	2	65	-63
2025/06/18	62.8	+0.1	+0.16	29	23	3	+20	5,226	+1.69	0	0	+0	0	5	-5	23	8	+15
2025/06/17	62.7	+0.1	+0.16	32	21	2	+19	5,207	+1.68	0	0	+0	0	6	-6	21	8	+13
2025/06/16	62.6	+0.7	+1.13	1,114	40	3	+37	5,187	+1.68	0	0	+0	0	1	-1	40	4	+36
2025/06/13	61.9	-0.1	-0.16	51	8	26	-18	5,150	+1.67	0	0	+0	0	9	-9	8	35	-27
2025/06/12	62	+0.1	+0.16	25	5	4	+1	5,170	+1.67	0	0	+0	0	4	-4	5	8	-3
2025/06/11	61.9	-0.5	-0.8	18	4	14	-10	5,169	+1.67	0	0	+0	0	0	+0	4	14	-10
2025/06/10	62.4	+0.4	+0.65	1,638	17	4	+13	5,179	+1.68	0	0	+0	16	0	+16	33	4	+29
2025/06/06	62.3	+0.5	+0.81	4	2	1	+1	5,167	+1.67	0	0	+0	0	0	+0	2	1	+1
2025/06/05	61.8	+0.3	+0.49	6	2	2	+0	5,171	+1.67	0	0	+0	1	1	+0	3	3	+0
2025/06/04	61.5	+0.3	+0.49	1,064	12	2	+10	5,171	+1.67	0	0	+0	0	0	+0	12	2	+10
2025/06/03	61.2	+0	+0	26	6	16	-10	5,161	+1.67	0	0	+0	4	3	+1	10	19	-9
2025/06/02	61.2	-1.5	-2.39	51	1	35	-34	5,194	+1.68	0	0	+0	0	13	-13	1	48	-47
2025/05/29	62.7	+0.2	+0.32	1,615	11	3	+8	5,228	+1.69	0	0	+0	1	3	-2	12	6	+6
2025/05/28	62.5	-0.1	-0.16	7	1	2	-1	5,221	+1.69	0	0	+0	0	1	-1	1	3	-2
2025/05/27	62.6	-1	-1.57	36	13	15	-2	5,222	+1.69	0	0	+0	0	9	-9	13	24	-11
2025/05/26	63.6	+0.7	+1.11	51	49	3	+46	5,225	+1.69	0	0	+0	0	2	-2	49	5	+44
2025/05/23	62.9	-0.4	-0.63	5	2	1	+1	5,179	+1.68	0	0	+0	0	2	-2	2	3	-1
2025/05/22	63.3	-0.4	-0.63	13	4	1	+3	5,178	+1.68	0	0	+0	0	2	-2	4	3	+1
2025/05/21	63.7	+0.8	+1.27	1,190	32	1	+31	5,176	+1.67	0	0	+0	3	0	+3	35	1	+34
2025/05/20	62.9	+1.2	+1.94	2,326	22	3	+19	5,145	+1.66	0	0	+0	3	0	+3	25	3	+22
2025/05/19	61.7	-1.2	-1.91	24	4	5	-1	5,126	+1.66	0	0	+0	0	2	-2	4	7	-3
2025/05/16	62.9	+0.4	+0.64	30	14	12	+2	5,128	+1.66	0	0	+0	0	0	+0	14	12	+2
2025/05/15	62.5	-0.5	-0.79	3	1	1	+0	5,126	+1.66	0	0	+0	1	0	+1	2	1	+1
2025/05/14	63	+0.5	+0.8	39	26	11	+15	5,126	+1.66	0	0	+0	7	0	+7	33	11	+22
2025/05/13	62.5	-0.4	-0.64	3,505	2	2	+0	5,118	+1.66	0	0	+0	0	0	+0	2	2	+0
2025/05/12	62.9	-0.2	-0.32	19	10	12	-2	5,118	+1.66	0	0	+0	0	0	+0	10	12	-2
2025/05/09	63.1	+0.8	+1.28	45	37	6	+31	5,120	+1.66	0	0	+0	3	0	+3	40	6	+34
2025/05/08	62.3	+0	+0	1	0	1	-1	5,089	+1.65	0	0	+0	0	0	+0	0	1	-1
2025/05/07	62.3	-0.2	-0.32	13	8	3	+5	5,090	+1.65	0	0	+0	0	8	-8	8	11	-3
2025/05/06	62.5	+0.7	+1.13	2,021	12	0	+12	5,085	+1.65	0	0	+0	0	7	-7	12	7	+5
2025/05/05	61.8	-0.2	-0.32	58	38	14	+24	5,073	+1.64	0	0	+0	3	0	+3	41	14	+27
2025/05/02	62	+0.1	+0.16	6	3	0	+3	5,049	+1.63	0	0	+0	0	0	+0	3	0	+3
2025/04/30	61.9	-0.4	-0.64	3,828	8	17	-9	5,046	+1.63	0	0	+0	0	2	-2	8	19	-11
2025/04/29	62.3	+0.3	+0.48	3,821	14	5	+9	5,056	+1.64	0	0	+0	5	0	+5	19	5	+14
2025/04/28	62	+0.3	+0.49	16	1	1	+0	5,047	+1.63	0	0	+0	0	0	+0	1	1	+0
2025/04/25	61.7	-0.4	-0.64	13	3	4	-1	5,047	+1.63	0	0	+0	2	0	+2	5	4	+1
2025/04/24	62.1	-0.1	-0.16	4	1	2	-1	5,047	+1.63	0	0	+0	0	0	+0	1	2	-1
2025/04/23	62.2	-0.3	-0.48	6	1	1	+0	5,048	+1.63	0	0	+0	0	0	+0	1	1	+0
2025/04/22	62.5	+0	+0	14	2	3	-1	5,048	+1.63	0	0	+0	0	0	+0	2	3	-1
2025/04/21	62.5	+1.1	+1.79	4,537	21	497	-476	5,049	+1.63	0	0	+0	0	1	-1	21	498	-477
2025/04/18	61.4	-0.5	-0.81	17	6	11	-5	5,525	+1.79	0	0	+0	0	2	-2	6	13	-7
2025/04/17	61.9	+0.8	+1.31	12	1	0	+1	5,530	+1.79	0	0	+0	0	0	+0	1	0	+1
2025/04/16	61.1	-0.1	-0.16	47	0	32	-32	5,529	+1.79	0	0	+0	8	0	+8	8	32	-24
2025/04/15	61.2	+0.2	+0.33	6	10	12	-2	5,561	+1.8	0	0	+0	0	0	+0	10	12	-2
2025/04/14	61	-0.9	-1.45	47	34	34	+0	5,557	+1.8	0	0	+0	0	5	-5	34	39	-5
2025/04/11	61.9	-0.9	-1.43	16	12	1	+11	5,557	+1.8	0	0	+0	0	5	-5	12	6	+6
2025/04/10	62.8	+4.8	+8.28	129	5	12	-7	5,546	+1.79	0	0	+0	3	0	+3	8	12	-4
2025/04/09	58	-1.7	-2.85	65	6	22	-16	5,553	+1.8	0	0	+0	0	5	-5	6	27	-21
2025/04/08	59.7	+1.4	+2.4	114	14	36	-22	5,569	+1.8	0	0	+0	3	12	-9	17	48	-31
2025/04/07	58.3	-3.5	-5.66	62	4	10	-6	5,591	+1.81	0	0	+0	0	0	+0	4	10	-6
2025/04/02	61.8	-0.3	-0.48	2,828	0	7	-7	5,597	+1.81	0	0	+0	0	0	+0	0	7	-7
2025/04/01	62.1	+0.6	+0.98	3,224	15	1,698	-1,683	5,604	+1.81	0	0	+0	0	0	+0	15	1,698	-1,683
2025/03/31	61.5	-0.8	-1.28	33	10	15	-5	7,287	+2.36	0	0	+0	0	12	-12	10	27	-17
2025/03/28	62.3	-0.1	-0.16	2,048	6	37	-31	7,292	+2.36	0	0	+0	0	2	-2	6	39	-33
2025/03/27	62.4	-0.1	-0.16	2,014	4	5	-1	7,323	+2.37	0	0	+0	2	0	+2	6	5	+1
2025/03/26	62.5	+0.3	+0.48	8	7	1	+6	7,324	+2.37	0	0	+0	0	0	+0	7	1	+6
2025/03/25	62.2	-0.1	-0.16	4	2	2	+0	7,318	+2.37	0	0	+0	0	0	+0	2	2	+0
2025/03/24	62.3	-0.2	-0.32	13	2	8	-6	7,318	+2.37	0	0	+0	0	0	+0	2	8	-6
2025/03/23	--	--	--	--	10	12	-2	--	--	0	0	+0	0	0	+0	10	12	-2
2025/03/21	62.5	-1	-1.57	33	3	19	-16	7,324	+2.37	0	0	+0	0	0	+0	3	19	-16
2025/03/20	63.5	+1.3	+2.09	1,574	39	2	+37	7,340	+2.38	0	0	+0	9	0	+9	48	2	+46
2025/03/19	62.2	-0.2	-0.32	1,529	19	5	+14	7,302	+2.36	0	0	+0	4	0	+4	23	5	+18
2025/03/18	62.4	-0.3	-0.48	1,523	9	3	+6	7,288	+2.36	0	0	+0	0	3	-3	9	6	+3
2025/03/17	62.7	+0.4	+0.64	1,510	8	1	+7	7,282	+2.36	0	0	+0	2	0	+2	10	1	+9
2025/03/14	62.3	+0.3	+0.48	12	12	1	+11	7,275	+2.35	0	0	+0	0	0	+0	12	1	+11
2025/03/13	62	-0.2	-0.32	12	3	3	+0	7,264	+2.35	0	0	+0	0	2	-2	3	5	-2
2025/03/12	62.2	+0.4	+0.65	8	5	3	+2	7,264	+2.35	0	0	+0	0	3	-3	5	6	-1
2025/03/11	61.8	-0.5	-0.8	34	4	9	-5	7,262	+2.35	0	0	+0	0	8	-8	4	17	-13
2025/03/10	62.3	-0.2	-0.32	13	3	6	-3	7,267	+2.35	0	0	+0	0	5	-5	3	11	-8
2025/03/07	62.5	-0.2	-0.32	6	0	1	-1	7,270	+2.35	0	0	+0	0	1	-1	0	2	-2
2025/03/05	62.6	+0.2	+0.32	14	7	3	+4	7,271	+2.35	0	0	+0	0	1	-1	7	4	+3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務