全國－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

全國最新法人買賣狀況

整理全國最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的23.08%；其中外資買進3張、佔全市場比重的23.08%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的23.08%；其中外資賣出3張、佔全市場比重的23.08%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對全國持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$66.29元。

開盤價

66.1

收盤價

66.3

當日範圍

65.9 - 66.8

成交張數

開盤價(昨)

65.9

收盤價(昨)

66.5

昨日範圍

65.9 - 66.5

成交張數(昨)

成交金額

86.18萬

成交金額(昨)

205.46萬

52週範圍

63.1 - 70.4

發行股數

3億

市值

205億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

66.1

收盤價

66.3

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	3	3	0	賣→無
	金額(元)	19.9萬	19.9萬	0
	均價(元)	66.29	66.29	66.29
	佔成交比重(%)	23.1%	23.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	66.29	66.29	66.29
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連3買→無
	金額(元)	0	0	0
	均價(元)	66.29	66.29	66.29
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	3	3	0	連2買→無
	金額(元)	19.9萬	19.9萬	0
	均價(元)	66.29	66.29	66.29
	佔成交比重(%)	23.1%	23.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

66.1

收盤價

66.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	66.3	-0.2	-0.3	13	3	3	+0	7,459	+2.41	0	0	+0	0	0	+0	3	3	+0
11/20	66.5	+0.2	+0.3	31	12	13	-1	7,470	+2.42	0	0	+0	13	0	+13	25	13	+12
11/19	66.3	+0.4	+0.61	26	16	2	+14	7,471	+2.42	0	0	+0	10	0	+10	26	2	+24
11/18	65.9	-0.1	-0.15	23	2	9	-7	7,474	+2.42	0	0	+0	4	0	+4	6	9	-3
11/15	66	+0.5	+0.76	18	5	5	+0	7,481	+2.42	0	0	+0	0	0	+0	5	5	+0
11/14	65.5	-0.4	-0.61	40	9	22	-13	7,481	+2.42	0	0	+0	1	13	-12	10	35	-25
11/13	65.9	+0.3	+0.46	77	17	37	-20	7,494	+2.42	0	0	+0	2	3	-1	19	40	-21
11/12	65.6	-1.1	-1.65	44	8	12	-4	7,514	+2.43	0	0	+0	0	8	-8	8	20	-12
11/11	66.7	+0.7	+1.06	32	16	5	+11	7,518	+2.43	0	0	+0	0	1	-1	16	6	+10
11/08	66	+0.6	+0.92	36	9	5	+4	7,482	+2.42	0	0	+0	0	0	+0	9	5	+4
11/07	65.4	+0	+0	28	7	3	+4	7,478	+2.42	0	0	+0	0	0	+0	7	3	+4
11/06	65.4	-0.8	-1.21	6	3	2	+1	7,474	+2.42	0	0	+0	0	0	+0	3	2	+1
11/05	66.2	+0.6	+0.91	61	7	2	+5	7,473	+2.42	0	0	+0	1	3	-2	8	5	+3
11/04	65.6	+1.2	+1.86	81	6	2	+4	7,468	+2.42	0	0	+0	0	0	+0	6	2	+4
11/01	64.4	-0.6	-0.92	19	6	11	-5	7,464	+2.42	0	0	+0	0	8	-8	6	19	-13
10/30	65	+0.3	+0.46	1	1	1	+0	7,466	+2.42	0	0	+0	0	0	+0	1	1	+0
10/29	64.7	-0.8	-1.22	27	10	15	-5	7,466	+2.42	0	0	+0	0	11	-11	10	26	-16
10/28	65.5	+0.6	+0.92	22	1	2	-1	7,471	+2.42	0	0	+0	7	0	+7	8	2	+6
10/25	64.9	-0.4	-0.61	4	0	1	-1	7,472	+2.42	0	0	+0	0	2	-2	0	3	-3
10/24	65.3	+0.3	+0.46	20	9	9	+0	7,473	+2.42	0	0	+0	0	5	-5	9	14	-5
10/23	65	-0.2	-0.31	37	1	28	-27	7,473	+2.42	0	0	+0	0	5	-5	1	33	-32
10/22	65.2	-0.5	-0.76	15	2	3	-1	7,490	+2.42	0	0	+0	0	0	+0	2	3	-1
10/21	65.7	+0.1	+0.15	26	13	8	+5	7,491	+2.42	0	0	+0	8	1	+7	21	9	+12
10/18	65.6	+1.6	+2.5	33	15	8	+7	7,486	+2.42	0	0	+0	14	1	+13	29	9	+20
10/17	64	-0.7	-1.08	31	10	23	-13	7,479	+2.42	0	0	+0	8	0	+8	18	23	-5
10/16	64.7	-0.6	-0.92	71	1	59	-58	7,482	+2.42	0	0	+0	2	4	-2	3	63	-60
10/15	65.3	-0.3	-0.46	13	5	10	-5	7,540	+2.44	0	0	+0	0	0	+0	5	10	-5
10/14	65.6	+0.1	+0.15	18	0	10	-10	7,540	+2.44	0	0	+0	0	0	+0	0	10	-10
10/11	65.5	+0.2	+0.31	15	4	10	-6	7,545	+2.44	0	0	+0	0	0	+0	4	10	-6
10/09	65.3	-0.5	-0.76	74	16	34	-18	7,551	+2.44	0	0	+0	0	0	+0	16	34	-18
10/08	65.8	+0.1	+0.15	1,293	19	1,264	-1,245	7,557	+2.45	0	0	+0	0	4	-4	19	1,268	-1,249
10/07	65.7	-0.1	-0.15	129	12	103	-91	8,793	+2.85	0	0	+0	4	0	+4	16	103	-87
10/04	65.8	-0.1	-0.15	30	0	24	-24	8,884	+2.87	0	0	+0	0	0	+0	0	24	-24
10/01	65.9	-0.3	-0.45	48	6	44	-38	8,908	+2.88	0	0	+0	0	1	-1	6	45	-39
09/30	66.2	+0.2	+0.3	122	16	101	-85	8,946	+2.89	0	0	+0	0	2	-2	16	103	-87
09/27	66	+0.3	+0.46	543	99	509	-410	9,031	+2.92	0	0	+0	6	7	-1	105	516	-411
09/26	65.7	-0.1	-0.15	144	60	108	-48	9,441	+3.06	0	0	+0	18	0	+18	78	108	-30
09/25	65.8	+0	+0	66	33	56	-23	9,489	+3.07	0	0	+0	6	0	+6	39	56	-17
09/24	65.8	-0.3	-0.45	2	1	1	+0	9,512	+3.08	0	0	+0	1	0	+1	2	1	+1
09/23	66.1	-0.4	-0.6	31	25	12	+13	9,512	+3.08	0	0	+0	2	0	+2	27	12	+15
09/20	66.5	+0	+0	66	62	37	+25	9,499	+3.07	0	0	+0	0	0	+0	62	37	+25
09/19	66.5	+0.3	+0.45	44	39	14	+25	9,474	+3.07	0	0	+0	1	0	+1	40	14	+26
09/18	66.2	+0.5	+0.76	9	9	4	+5	9,449	+3.06	0	0	+0	0	0	+0	9	4	+5
09/16	65.7	+0	+0	43	34	10	+24	9,444	+3.06	0	0	+0	5	0	+5	39	10	+29
09/13	65.7	+0.1	+0.15	318	19	28	-9	9,419	+3.05	0	0	+0	0	0	+0	19	28	-9
09/12	65.6	+0	+0	42	20	12	+8	9,428	+3.05	0	0	+0	3	0	+3	23	12	+11
09/11	65.6	-0.4	-0.61	178	1	24	-23	9,415	+3.05	0	0	+0	0	0	+0	1	24	-23
09/10	66	+0.4	+0.61	675	2	20	-18	9,438	+3.05	0	0	+0	0	0	+0	2	20	-18
09/09	65.6	-0.4	-0.61	85	16	70	-54	9,456	+3.06	0	0	+0	0	3	-3	16	73	-57
09/06	66	+1.1	+1.69	85	8	21	-13	9,510	+3.08	0	0	+0	0	1	-1	8	22	-14
09/05	64.9	+1.4	+2.2	109	13	34	-21	9,523	+3.08	0	0	+0	0	14	-14	13	48	-35
09/04	63.5	-1.9	-2.91	152	16	124	-108	9,544	+3.09	0	0	+0	0	18	-18	16	142	-126
09/03	65.4	-0.1	-0.15	122	2	20	-18	9,652	+3.12	0	0	+0	0	0	+0	2	20	-18
09/02	65.5	+0	+0	4	4	1	+3	9,670	+3.13	0	0	+0	0	0	+0	4	1	+3
08/30	65.5	+0.2	+0.31	122	15	15	+0	9,667	+3.13	0	0	+0	1	0	+1	16	15	+1
08/29	65.3	-0.5	-0.76	56	20	11	+9	9,667	+3.13	0	0	+0	0	5	-5	20	16	+4
08/28	65.8	+0.7	+1.08	18	2	1	+1	9,658	+3.13	0	0	+0	0	0	+0	2	1	+1
08/27	65.1	-0.7	-1.06	8	3	5	-2	9,657	+3.12	0	0	+0	0	0	+0	3	5	-2
08/26	65.8	-0.2	-0.3	41	19	18	+1	9,659	+3.13	0	0	+0	0	0	+0	19	18	+1
08/23	66	+0.8	+1.23	45	37	3	+34	9,656	+3.12	0	0	+0	0	4	-4	37	7	+30
08/22	65.2	-0.6	-0.91	15	2	6	-4	9,622	+3.11	0	0	+0	0	2	-2	2	8	-6
08/21	65.8	+0.6	+0.92	38	37	13	+24	9,625	+3.11	0	0	+0	0	0	+0	37	13	+24
08/20	65.2	-0.6	-0.91	9	4	3	+1	9,601	+3.11	0	0	+0	0	0	+0	4	3	+1
08/19	65.8	+0.5	+0.77	9	1	0	+1	9,600	+3.11	0	0	+0	0	1	-1	1	1	+0
08/16	65.3	+0.8	+1.24	35	27	5	+22	9,599	+3.11	0	0	+0	0	0	+0	27	5	+22
08/15	64.5	+0	+0	10	2	0	+2	9,577	+3.1	0	0	+0	2	2	+0	4	2	+2
08/14	64.5	-0.6	-0.92	7	4	1	+3	9,575	+3.1	0	0	+0	1	2	-1	5	3	+2
08/13	65.1	-0.1	-0.15	6	3	2	+1	9,572	+3.1	0	0	+0	0	0	+0	3	2	+1
08/12	65.2	+0.2	+0.31	15	9	2	+7	9,571	+3.1	0	0	+0	0	0	+0	9	2	+7
08/09	65	+1.9	+3.01	66	46	16	+30	9,564	+3.09	0	0	+0	0	6	-6	46	22	+24
08/08	63.1	-1.1	-1.71	20	6	16	-10	9,714	+3.14	0	0	+0	1	1	+0	7	17	-10
08/07	64.2	+0.8	+1.26	15	5	8	-3	9,724	+3.15	0	0	+0	0	2	-2	5	10	-5
08/06	63.4	+0.3	+0.48	47	13	7	+6	9,727	+3.15	0	0	+0	3	0	+3	16	7	+9
08/05	63.1	-3.1	-4.68	45	4	9	-5	9,720	+3.15	0	0	+0	0	22	-22	4	31	-27
08/02	66.2	-0.2	-0.3	57	13	29	-16	9,725	+3.15	0	0	+0	0	4	-4	13	33	-20
08/01	66.4	+2	+3.11	130	80	9	+71	9,741	+3.15	0	0	+0	0	0	+0	80	9	+71
07/31	64.4	+0.5	+0.78	27	10	2	+8	9,670	+3.13	0	0	+0	0	0	+0	10	2	+8
07/30	63.9	-0.2	-0.31	43	8	17	-9	9,662	+3.13	0	0	+0	0	0	+0	8	17	-9
07/29	64.1	+0.9	+1.42	24	17	1	+16	9,471	+3.06	0	0	+0	1	0	+1	18	1	+17
07/26	63.2	-2.8	-4.24	14	1	5	-4	9,455	+3.06	0	0	+0	2	1	+1	3	6	-3
07/23	66	+0.1	+0.15	35	14	1	+13	9,459	+3.06	0	0	+0	0	0	+0	14	1	+13
07/22	65.9	+0.4	+0.61	49	37	6	+31	9,446	+3.06	0	0	+0	8	0	+8	45	6	+39
07/19	65.5	-1.5	-2.24	36	16	25	-9	9,415	+3.05	0	0	+0	0	0	+0	16	25	-9
07/18	67	+0.6	+0.9	25	10	5	+5	9,424	+3.05	0	0	+0	0	0	+0	10	5	+5
07/17	66.4	+0.3	+0.45	18	4	1	+3	9,419	+3.05	0	0	+0	0	0	+0	4	1	+3
07/16	66.1	-0.6	-0.9	13	1	5	-4	9,416	+3.05	0	0	+0	0	0	+0	1	5	-4
07/12	66.7	+0.1	+0.15	6	4	2	+2	9,420	+3.05	0	0	+0	1	0	+1	5	2	+3
07/11	66.6	+0.2	+0.3	6	2	1	+1	9,418	+3.05	0	0	+0	0	0	+0	2	1	+1
07/10	66.4	-0.2	-0.3	10	1	0	+1	9,417	+3.05	0	0	+0	0	1	-1	1	1	+0
07/09	66.6	-0.2	-0.3	19	3	2	+1	9,416	+3.05	0	0	+0	0	0	+0	3	2	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務