全國－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

全國最新法人買賣狀況

整理全國最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出7張、佔全市場比重的0.25%；其中外資賣出7張、佔全市場比重的0.25%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對全國持股淨買入(+)/淨賣出(-)張數為-7張，均價為NT$64.98元。

開盤價

61.6

收盤價

61.8

當日範圍

61.5 - 62

成交張數

2,828

開盤價(昨)

收盤價(昨)

62.1

昨日範圍

60.9 - 62.1

成交張數(昨)

3,224

成交金額

1.84億

成交金額(昨)

2.09億

52週範圍

61.5 - 68.2

發行股數

3億

市值

191億

三大法人買賣超－當日

資料時間：2025/04/02

開盤價

61.6

收盤價

61.8

成交張數

2,828

04/02當日		買進	賣出	買賣超	連買連賣
外資	張數	0	7	-7	買→連5賣
	金額(元)	0	45.5萬	-45萬
	均價(元)	64.98	64.98	64.98
	佔成交比重(%)	0.0%	0.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	64.98	64.98	64.98
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連2賣→連2無
	金額(元)	0	0	0
	均價(元)	64.98	64.98	64.98
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	7	-7	連2買→連4賣
	金額(元)	0	45.5萬	-45萬
	均價(元)	64.98	64.98	64.98
	佔成交比重(%)	0.0%	0.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/02

開盤價

61.6

收盤價

61.8

成交張數

2,828

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/02	61.8	-0.3	-0.48	2,828	0	7	-7	5,597	+1.81	0	0	+0	0	0	+0	0	7	-7
2025/04/01	62.1	+0.6	+0.98	3,224	15	1,698	-1,683	5,604	+1.81	0	0	+0	0	0	+0	15	1,698	-1,683
2025/03/31	61.5	-0.8	-1.28	33	10	15	-5	7,287	+2.36	0	0	+0	0	12	-12	10	27	-17
2025/03/28	62.3	-0.1	-0.16	2,048	6	37	-31	7,292	+2.36	0	0	+0	0	2	-2	6	39	-33
2025/03/27	62.4	-0.1	-0.16	2,014	4	5	-1	7,323	+2.37	0	0	+0	2	0	+2	6	5	+1
2025/03/26	62.5	+0.3	+0.48	8	7	1	+6	7,324	+2.37	0	0	+0	0	0	+0	7	1	+6
2025/03/25	62.2	-0.1	-0.16	4	2	2	+0	7,318	+2.37	0	0	+0	0	0	+0	2	2	+0
2025/03/24	62.3	-0.2	-0.32	13	2	8	-6	7,318	+2.37	0	0	+0	0	0	+0	2	8	-6
2025/03/23	--	--	--	--	10	12	-2	--	--	0	0	+0	0	0	+0	10	12	-2
2025/03/21	62.5	-1	-1.57	33	3	19	-16	7,324	+2.37	0	0	+0	0	0	+0	3	19	-16
2025/03/20	63.5	+1.3	+2.09	1,574	39	2	+37	7,340	+2.38	0	0	+0	9	0	+9	48	2	+46
2025/03/19	62.2	-0.2	-0.32	1,529	19	5	+14	7,302	+2.36	0	0	+0	4	0	+4	23	5	+18
2025/03/18	62.4	-0.3	-0.48	1,523	9	3	+6	7,288	+2.36	0	0	+0	0	3	-3	9	6	+3
2025/03/17	62.7	+0.4	+0.64	1,510	8	1	+7	7,282	+2.36	0	0	+0	2	0	+2	10	1	+9
2025/03/14	62.3	+0.3	+0.48	12	12	1	+11	7,275	+2.35	0	0	+0	0	0	+0	12	1	+11
2025/03/13	62	-0.2	-0.32	12	3	3	+0	7,264	+2.35	0	0	+0	0	2	-2	3	5	-2
2025/03/12	62.2	+0.4	+0.65	8	5	3	+2	7,264	+2.35	0	0	+0	0	3	-3	5	6	-1
2025/03/11	61.8	-0.5	-0.8	34	4	9	-5	7,262	+2.35	0	0	+0	0	8	-8	4	17	-13
2025/03/10	62.3	-0.2	-0.32	13	3	6	-3	7,267	+2.35	0	0	+0	0	5	-5	3	11	-8
2025/03/07	62.5	-0.2	-0.32	6	0	1	-1	7,270	+2.35	0	0	+0	0	1	-1	0	2	-2
2025/03/05	62.6	+0.2	+0.32	14	7	3	+4	7,271	+2.35	0	0	+0	0	1	-1	7	4	+3
2025/03/04	62.4	-0.2	-0.32	11	6	2	+4	7,267	+2.35	0	0	+0	0	5	-5	6	7	-1
2025/03/03	62.6	-0.7	-1.11	12	4	2	+2	7,263	+2.35	0	0	+0	0	3	-3	4	5	-1
2025/02/28	--	--	--	--	10	12	-2	--	--	0	0	+0	0	0	+0	10	12	-2
2025/02/27	63.3	+1	+1.61	1	0	1	-1	7,261	+2.35	0	0	+0	0	0	+0	0	1	-1
2025/02/26	62.3	+0	+0	10	3	2	+1	7,262	+2.35	0	0	+0	0	4	-4	3	6	-3
2025/02/25	62.3	-0.8	-1.27	36	5	19	-14	7,276	+2.35	0	0	+0	0	3	-3	5	22	-17
2025/02/24	63.1	-0.5	-0.79	3	2	3	-1	7,290	+2.36	0	0	+0	0	0	+0	2	3	-1
2025/02/23	--	--	--	--	0	1	-1	--	--	0	0	+0	1	0	+1	1	1	+0
2025/02/21	63.6	+0.7	+1.11	24	16	6	+10	7,291	+2.36	0	0	+0	0	0	+0	16	6	+10
2025/02/20	62.9	-0.4	-0.63	11	6	1	+5	7,281	+2.36	0	0	+0	0	0	+0	6	1	+5
2025/02/19	63.3	+0.1	+0.16	3	0	2	-2	7,276	+2.35	0	0	+0	0	0	+0	0	2	-2
2025/02/18	63.2	+0	+0	1	0	1	-1	7,278	+2.36	0	0	+0	1	0	+1	1	1	+0
2025/02/17	63.2	+0.5	+0.8	29	12	9	+3	7,279	+2.36	0	0	+0	4	0	+4	16	9	+7
2025/02/15	--	--	--	--	10	12	-2	--	--	0	0	+0	0	0	+0	10	12	-2
2025/02/14	62.7	-0.5	-0.79	23	6	14	-8	7,277	+2.35	0	0	+0	1	0	+1	7	14	-7
2025/02/13	63.2	-0.3	-0.47	19	8	5	+3	7,285	+2.36	0	0	+0	0	0	+0	8	5	+3
2025/02/12	63.5	+0	+0	4	1	0	+1	7,282	+2.36	0	0	+0	0	2	-2	1	2	-1
2025/02/11	63.5	+0.4	+0.63	24	5	8	-3	7,281	+2.36	0	0	+0	0	1	-1	5	9	-4
2025/02/10	63.1	-0.4	-0.63	20	1	11	-10	7,285	+2.36	0	0	+0	0	6	-6	1	17	-16
2025/02/08	--	--	--	--	10	12	-2	--	--	0	0	+0	0	0	+0	10	12	-2
2025/02/07	63.5	+0	+0	11	1	2	-1	7,295	+2.36	0	0	+0	0	0	+0	1	2	-1
2025/02/06	63.5	+0.1	+0.16	4	1	1	+0	7,296	+2.36	0	0	+0	0	0	+0	1	1	+0
2025/02/05	63.4	+0.9	+1.44	57	17	3	+14	7,296	+2.36	0	0	+0	0	0	+0	17	3	+14
2025/02/04	62.5	-0.1	-0.16	17	3	12	-9	7,283	+2.36	0	0	+0	1	1	+0	4	13	-9
2025/02/03	62.6	-1.3	-2.03	28	10	12	-2	7,292	+2.36	0	0	+0	0	0	+0	10	12	-2
2025/02/02	--	--	--	--	10	12	-2	--	--	0	0	+0	0	0	+0	10	12	-2
2025/02/01	--	--	--	--	10	12	-2	--	--	0	0	+0	0	0	+0	10	12	-2
2025/01/22	63.9	-0.1	-0.16	11	11	7	+4	7,308	+2.36	0	0	+0	0	0	+0	11	7	+4
2025/01/21	64	+0	+0	4	1	0	+1	7,304	+2.36	0	0	+0	0	0	+0	1	0	+1
2025/01/20	64	+0.6	+0.95	8	8	2	+6	7,305	+2.36	0	0	+0	0	0	+0	8	2	+6
2025/01/17	63.4	-0.7	-1.09	10	5	3	+2	7,299	+2.36	0	0	+0	1	0	+1	6	3	+3
2025/01/16	64.1	+0.7	+1.1	26	9	1	+8	7,297	+2.36	0	0	+0	7	0	+7	16	1	+15
2025/01/15	63.4	-0.6	-0.94	9	3	8	-5	7,289	+2.36	0	0	+0	0	0	+0	3	8	-5
2025/01/14	64	+1.2	+1.91	62	6	11	-5	7,294	+2.36	0	0	+0	2	4	-2	8	15	-7
2025/01/13	62.8	-0.4	-0.63	48	17	40	-23	7,299	+2.36	0	0	+0	3	2	+1	20	42	-22
2025/01/10	63.2	-1	-1.56	21	6	17	-11	7,322	+2.37	0	0	+0	0	0	+0	6	17	-11
2025/01/09	64.2	-0.1	-0.16	162	7	17	-10	7,333	+2.37	0	0	+0	0	6	-6	7	23	-16
2025/01/08	64.3	+0	+0	4	1	0	+1	7,343	+2.38	0	0	+0	0	0	+0	1	0	+1
2025/01/07	64.3	-0.1	-0.16	9	4	0	+4	7,342	+2.38	0	0	+0	0	0	+0	4	0	+4
2025/01/06	64.4	+0.6	+0.94	20	8	5	+3	7,338	+2.37	0	0	+0	6	1	+5	14	6	+8
2025/01/03	63.8	+0.8	+1.27	46	14	9	+5	7,335	+2.37	0	0	+0	0	2	-2	14	11	+3
2025/01/02	63	-0.1	-0.16	94	17	55	-38	7,330	+2.37	0	0	+0	1	10	-9	18	65	-47
2025/01/01	--	--	--	--	10	12	-2	--	--	0	0	+0	0	0	+0	10	12	-2
2024/12/31	63.1	-1.6	-2.47	33	3	29	-26	7,348	+2.38	0	0	+0	0	0	+0	3	29	-26
2024/12/30	64.7	+0.3	+0.47	30	2	1	+1	7,374	+2.39	0	0	+0	0	0	+0	2	1	+1
2024/12/27	64.4	+0	+0	14	1	0	+1	7,373	+2.39	0	0	+0	0	0	+0	1	0	+1
2024/12/26	64.4	-0.2	-0.31	21	2	3	-1	7,372	+2.39	0	0	+0	2	1	+1	4	4	+0
2024/12/25	64.6	+0.8	+1.25	34	2	3	-1	7,373	+2.39	0	0	+0	2	0	+2	4	3	+1
2024/12/24	63.8	-0.1	-0.16	25	13	9	+4	7,395	+2.39	0	0	+0	0	2	-2	13	11	+2
2024/12/23	63.9	+2.1	+3.4	36	21	7	+14	7,391	+2.39	0	0	+0	3	0	+3	24	7	+17
2024/12/20	61.8	-2	-3.13	90	7	67	-60	7,377	+2.39	0	0	+0	2	3	-1	9	70	-61
2024/12/19	63.8	-1	-1.54	81	4	70	-66	7,437	+2.41	0	0	+0	0	2	-2	4	72	-68
2024/12/18	64.8	+0.1	+0.15	3	1	0	+1	7,503	+2.43	0	0	+0	0	1	-1	1	1	+0
2024/12/17	64.7	-0.2	-0.31	1,501	0	0	+0	7,502	+2.43	0	0	+0	0	1	-1	0	1	-1
2024/12/16	64.9	-0.1	-0.15	2,011	2	1	+1	7,502	+2.43	0	0	+0	0	0	+0	2	1	+1
2024/12/12	65.3	-0.3	-0.46	4	4	2	+2	7,501	+2.43	0	0	+0	0	0	+0	4	2	+2
2024/12/11	65.6	+1.6	+2.5	14	11	5	+6	7,499	+2.43	0	0	+0	0	2	-2	11	7	+4
2024/12/10	64	-0.7	-1.08	24	1	7	-6	7,493	+2.42	0	0	+0	3	1	+2	4	8	-4
2024/12/09	64.7	-0.1	-0.15	2	0	1	-1	7,499	+2.43	0	0	+0	0	0	+0	0	1	-1
2024/12/06	64.8	-1.1	-1.67	6	1	2	-1	7,500	+2.43	0	0	+0	0	0	+0	1	2	-1
2024/12/05	65.9	+0.6	+0.92	3	2	2	+0	7,501	+2.43	0	0	+0	1	0	+1	3	2	+1
2024/12/04	65.3	-0.4	-0.61	10	4	0	+4	7,501	+2.43	0	0	+0	0	5	-5	4	5	-1
2024/12/03	65.7	+0.1	+0.15	11	5	3	+2	7,497	+2.43	0	0	+0	3	5	-2	8	8	+0
2024/11/29	65.6	-0.8	-1.2	15	9	7	+2	7,495	+2.43	0	0	+0	0	2	-2	9	9	+0
2024/11/28	66.4	+0.1	+0.15	9	7	4	+3	7,493	+2.42	0	0	+0	0	0	+0	7	4	+3
2024/11/27	66.3	+0.3	+0.45	17	7	9	-2	7,490	+2.42	0	0	+0	2	0	+2	9	9	+0
2024/11/26	66	-0.8	-1.2	11	3	5	-2	7,492	+2.42	0	0	+0	0	0	+0	3	5	-2
2024/11/25	66.8	+0.2	+0.3	58	45	13	+32	7,494	+2.42	0	0	+0	12	0	+12	57	13	+44
2024/11/22	66.6	+0.3	+0.45	12	5	2	+3	7,462	+2.41	0	0	+0	4	0	+4	9	2	+7

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務