9935
33.75
TWD+0.20 (0.60%)
2024.10.17收盤
慶豐富-資券變化
慶豐富最新資券變化狀況
整理慶豐富最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-13張,其中買進57張、賣出70張、現償0張。累積至收盤慶豐富融資餘額為7,337張,狀態為「連2增-減」。
融券部分淨增減為+19張,其中買進0張、賣出19張、現償0張。累積至收盤慶豐富融券餘額為114張,狀態為「連2無-連3增」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤慶豐富借券賣出餘額為1,043張。
開盤價
33.8
收盤價
33.75
當日範圍
33.5 - 34.5
成交張數
873
開盤價(昨)
33.9
收盤價(昨)
33.55
昨日範圍
33.35 - 34.2
成交張數(昨)
952
成交金額
2963.88萬
成交金額(昨)
3202.30萬
52週範圍
16.95 - 35.2
發行股數
2億
市值
59億
資券變化-當日
資料時間:2024/10/17
開盤價
33.8
收盤價
33.75
成交張數
873
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 57 | 0 |
賣出 | 70 | 19 |
現償 | 0 | 0 |
增減 | -13 | +19 |
餘額 | 7,337 | 114 |
使用率 | 16.9% | 0.3% |
連增連減 | 連2增→減 | 連2無→連3增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.6% | |
券資比連增連減 | 連3無-連3增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 1,043 |
次日限額 | 781 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
33.8
收盤價
33.75
成交張數
873
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 33.75 | +0.2 | +0.6 | 873 | 57 | 70 | 0 | -13 | 7,337 | 43,459 | 16.88 | 0 | 19 | 0 | +19 | 114 | 0.26 | 0 | 0 | 0 | +0 | 1,043 | 781 | 0 | 0 | 1.55 | 30.7 |
10/16 | 33.55 | -0.35 | -1.03 | 952 | 73 | 72 | 0 | +1 | 7,350 | 43,459 | 16.91 | 1 | 23 | 0 | +22 | 95 | 0.22 | 3 | 0 | 0 | +3 | 1,043 | 779 | 17 | 1.79 | 1.29 | 13.45 |
10/15 | 33.9 | -0.25 | -0.73 | 1,263 | 178 | 132 | 0 | +46 | 7,349 | 43,459 | 16.91 | 0 | 73 | 0 | +73 | 73 | 0.17 | 0 | 0 | 0 | +0 | 1,040 | 777 | 1 | 0.08 | 0.99 | 17.89 |
10/14 | 34.15 | +0.7 | +2.09 | 1,906 | 126 | 223 | 0 | -97 | 7,303 | 43,459 | 16.8 | 0 | 0 | 0 | +0 | 0 | 0 | 144 | 0 | 0 | +144 | 1,040 | 778 | 0 | 0 | 0 | 27.43 |
10/11 | 33.45 | -1.05 | -3.04 | 2,533 | 229 | 490 | 0 | -261 | 7,400 | 43,459 | 17.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 896 | 768 | 0 | 0 | 0 | 21.47 |
10/09 | 34.5 | -0.3 | -0.86 | 2,419 | 198 | 94 | 0 | +104 | 7,661 | 43,459 | 17.63 | 0 | 0 | 15 | -15 | 0 | 0 | 121 | 13 | 0 | +108 | 896 | 760 | 0 | 0 | 0 | 31.84 |
10/08 | 34.8 | +0.2 | +0.58 | 1,576 | 275 | 203 | 0 | +72 | 7,557 | 43,459 | 17.39 | 67 | 0 | 1 | -68 | 15 | 0.03 | 0 | 0 | 0 | +0 | 788 | 768 | 0 | 0 | 0.2 | 35.53 |
10/07 | 34.6 | -0.5 | -1.42 | 2,350 | 293 | 226 | 0 | +67 | 7,485 | 43,459 | 17.22 | 13 | 1 | 0 | -12 | 83 | 0.19 | 0 | 0 | 0 | +0 | 788 | 771 | 1 | 0.04 | 1.11 | 32.69 |
10/04 | 35.1 | -0.1 | -0.28 | 5,610 | 495 | 848 | 1 | -354 | 7,418 | 43,459 | 17.07 | 28 | 4 | 0 | -24 | 95 | 0.22 | 0 | 25 | 0 | -25 | 788 | 785 | 5 | 0.09 | 1.28 | 44.56 |
10/01 | 35.2 | +2.25 | +6.83 | 4,439 | 759 | 333 | 0 | +426 | 7,772 | 43,459 | 17.88 | 31 | 12 | 0 | -19 | 119 | 0.27 | 0 | 0 | 0 | +0 | 813 | 761 | 0 | 0 | 1.53 | 28.39 |
09/30 | 32.95 | -0.6 | -1.79 | 2,328 | 209 | 152 | 100 | -43 | 7,346 | 43,459 | 16.9 | 23 | 36 | 0 | +13 | 138 | 0.32 | 0 | 45 | 0 | -45 | 813 | 755 | 4 | 0.17 | 1.88 | 27.06 |
09/27 | 33.55 | +0 | +0 | 1,041 | 89 | 88 | 0 | +1 | 7,389 | 43,459 | 17 | 4 | 4 | 0 | +0 | 125 | 0.29 | 13 | 7 | 0 | +6 | 858 | 816 | 2 | 0.19 | 1.69 | 24.4 |
09/26 | 33.55 | +0.25 | +0.75 | 1,653 | 185 | 162 | 0 | +23 | 7,388 | 43,459 | 17 | 0 | 8 | 0 | +8 | 125 | 0.29 | 1 | 29 | 0 | -28 | 852 | 856 | 0 | 0 | 1.69 | 34.43 |
09/25 | 33.3 | -1 | -2.92 | 3,490 | 383 | 417 | 0 | -34 | 7,365 | 43,459 | 16.95 | 12 | 19 | 0 | +7 | 117 | 0.27 | 21 | 0 | 0 | +21 | 880 | 890 | 1 | 0.03 | 1.59 | 26.13 |
09/24 | 34.3 | -0.3 | -0.87 | 3,309 | 374 | 429 | 0 | -55 | 7,399 | 43,459 | 17.03 | 2 | 18 | 0 | +16 | 110 | 0.25 | 17 | 8 | 0 | +9 | 859 | 888 | 2 | 0.06 | 1.49 | 33.24 |
09/23 | 34.6 | +0.35 | +1.02 | 3,244 | 320 | 292 | 0 | +28 | 7,454 | 43,459 | 17.15 | 8 | 8 | 0 | +0 | 94 | 0.22 | 23 | 0 | 0 | +23 | 850 | 862 | 4 | 0.12 | 1.26 | 33.78 |
09/20 | 34.25 | +0.1 | +0.29 | 6,203 | 456 | 1,082 | 0 | -626 | 7,426 | 43,459 | 17.09 | 2 | 6 | 0 | +4 | 94 | 0.22 | 0 | 0 | 0 | +0 | 827 | 843 | 1 | 0.02 | 1.27 | 36.37 |
09/19 | 34.15 | +2.6 | +8.24 | 7,168 | 994 | 491 | 0 | +503 | 8,052 | 43,459 | 18.53 | 3 | 14 | 0 | +11 | 90 | 0.21 | 0 | 71 | 0 | -71 | 827 | 788 | 15 | 0.21 | 1.12 | 42.61 |
09/18 | 31.55 | -1.25 | -3.81 | 5,832 | 541 | 655 | 0 | -114 | 7,549 | 43,459 | 17.37 | 13 | 7 | 0 | -6 | 79 | 0.18 | 18 | 49 | 0 | -31 | 898 | 722 | 4 | 0.07 | 1.05 | 44.58 |
09/16 | 32.8 | +2.95 | +9.88 | 9,772 | 1,291 | 565 | 0 | +726 | 7,663 | 43,459 | 17.63 | 0 | 14 | 0 | +14 | 85 | 0.2 | 30 | 24 | 0 | +6 | 929 | 674 | 18 | 0.18 | 1.11 | 28.9 |
09/13 | 29.85 | +0.9 | +3.11 | 1,199 | 159 | 170 | 0 | -11 | 6,937 | 43,459 | 15.96 | 2 | 4 | 0 | +2 | 71 | 0.16 | 0 | 9 | 0 | -9 | 923 | 589 | 0 | 0 | 1.02 | 22.44 |
09/12 | 28.95 | +0.25 | +0.87 | 1,043 | 201 | 47 | 0 | +154 | 6,948 | 43,459 | 15.99 | 6 | 0 | 0 | -6 | 69 | 0.16 | 7 | 0 | 0 | +7 | 932 | 588 | 1 | 0.1 | 0.99 | 24.84 |
09/11 | 28.7 | -0.35 | -1.2 | 854 | 135 | 32 | 0 | +103 | 6,794 | 43,459 | 15.63 | 0 | 13 | 0 | +13 | 75 | 0.17 | 23 | 0 | 0 | +23 | 925 | 596 | 0 | 0 | 1.1 | 32.09 |
09/10 | 29.05 | +0.45 | +1.57 | 953 | 180 | 180 | 1 | -1 | 6,691 | 43,459 | 15.4 | 0 | 1 | 0 | +1 | 62 | 0.14 | 10 | 0 | 0 | +10 | 902 | 607 | 0 | 0 | 0.93 | 29.71 |
09/09 | 28.6 | +0.9 | +3.25 | 615 | 99 | 70 | 0 | +29 | 6,692 | 43,459 | 15.4 | 4 | 0 | 0 | -4 | 61 | 0.14 | 35 | 15 | 0 | +20 | 892 | 600 | 0 | 0 | 0.91 | 22.27 |
09/06 | 27.7 | +0.2 | +0.73 | 447 | 53 | 56 | 1 | -4 | 6,663 | 43,459 | 15.33 | 8 | 5 | 0 | -3 | 65 | 0.15 | 29 | 0 | 0 | +29 | 872 | 597 | 0 | 0 | 0.98 | 21.24 |
09/05 | 27.5 | +0.1 | +0.36 | 702 | 100 | 102 | 0 | -2 | 6,667 | 43,459 | 15.34 | 5 | 5 | 0 | +0 | 68 | 0.16 | 10 | 27 | 0 | -17 | 843 | 595 | 0 | 0 | 1.02 | 25.51 |
09/04 | 27.4 | -1.4 | -4.86 | 1,882 | 145 | 352 | 0 | -207 | 6,669 | 43,459 | 15.35 | 1 | 7 | 0 | +6 | 68 | 0.16 | 58 | 19 | 0 | +39 | 860 | 591 | 0 | 0 | 1.02 | 24.71 |
09/03 | 28.8 | -1.4 | -4.64 | 1,894 | 277 | 380 | 0 | -103 | 6,876 | 43,459 | 15.82 | 2 | 11 | 0 | +9 | 62 | 0.14 | 18 | 0 | 0 | +18 | 821 | 579 | 40 | 2.11 | 0.9 | 14.84 |
09/02 | 30.2 | +0.05 | +0.17 | 515 | 109 | 50 | 0 | +59 | 6,979 | 43,459 | 16.06 | 0 | 5 | 0 | +5 | 53 | 0.12 | 0 | 0 | 0 | +0 | 803 | 565 | 0 | 0 | 0.76 | 24.64 |
08/30 | 30.15 | -0.45 | -1.47 | 755 | 130 | 110 | 0 | +20 | 6,920 | 43,459 | 15.92 | 1 | 0 | 0 | -1 | 48 | 0.11 | 2 | 0 | 0 | +2 | 803 | 572 | 0 | 0 | 0.69 | 20.27 |
08/29 | 30.6 | -0.2 | -0.65 | 725 | 86 | 118 | 0 | -32 | 6,900 | 43,459 | 15.88 | 1 | 0 | 0 | -1 | 49 | 0.11 | 5 | 30 | 0 | -25 | 801 | 567 | 1 | 0.14 | 0.71 | 28.26 |
08/28 | 30.8 | +0.6 | +1.99 | 1,350 | 172 | 162 | 0 | +10 | 6,932 | 43,459 | 15.95 | 0 | 1 | 93 | -92 | 50 | 0.12 | 11 | 16 | 0 | -5 | 826 | 564 | 5 | 0.37 | 0.72 | 24.82 |
08/27 | 30.2 | +0.55 | +1.85 | 872 | 128 | 70 | 0 | +58 | 6,922 | 43,459 | 15.93 | 4 | 0 | 0 | -4 | 142 | 0.33 | 35 | 44 | 0 | -9 | 831 | 555 | 0 | 0 | 2.05 | 19.27 |
08/26 | 29.65 | -1.05 | -3.42 | 1,794 | 332 | 280 | 0 | +52 | 6,864 | 43,459 | 15.79 | 34 | 2 | 0 | -32 | 146 | 0.34 | 2 | 0 | 0 | +2 | 840 | 552 | 0 | 0 | 2.13 | 22.18 |
08/23 | 30.7 | -0.9 | -2.85 | 3,199 | 668 | 1,241 | 0 | -573 | 6,812 | 43,459 | 15.67 | 12 | 5 | 0 | -7 | 178 | 0.41 | 35 | 0 | 0 | +35 | 838 | 541 | 1 | 0.03 | 2.61 | 30.23 |
08/22 | 31.6 | +0.1 | +0.32 | 1,910 | 268 | 235 | 0 | +33 | 7,385 | 43,459 | 16.99 | 0 | 3 | 0 | +3 | 185 | 0.43 | 33 | 0 | 0 | +33 | 803 | 521 | 2 | 0.1 | 2.51 | 42.1 |
08/21 | 31.5 | +0.45 | +1.45 | 3,728 | 566 | 471 | 0 | +95 | 7,352 | 43,459 | 16.92 | 3 | 7 | 0 | +4 | 182 | 0.42 | 12 | 0 | 0 | +12 | 770 | 509 | 3 | 0.08 | 2.48 | 40 |
08/20 | 31.05 | -1.1 | -3.42 | 3,143 | 551 | 1,233 | 0 | -682 | 7,257 | 43,459 | 16.7 | 10 | 8 | 0 | -2 | 178 | 0.41 | 4 | 0 | 0 | +4 | 758 | 476 | 1 | 0.03 | 2.45 | 29.08 |
08/19 | 32.15 | +0.5 | +1.58 | 3,877 | 588 | 359 | 0 | +229 | 7,939 | 43,459 | 18.27 | 21 | 45 | 0 | +24 | 180 | 0.41 | 11 | 0 | 0 | +11 | 754 | 449 | 13 | 0.34 | 2.27 | 47.95 |
08/16 | 31.65 | +1.45 | +4.8 | 8,437 | 2,005 | 560 | 0 | +1,445 | 7,710 | 43,459 | 17.74 | 9 | 15 | 0 | +6 | 156 | 0.36 | 15 | 0 | 0 | +15 | 743 | 415 | 18 | 0.21 | 2.02 | 44.85 |
08/15 | 30.2 | +1.55 | +5.41 | 4,992 | 1,115 | 318 | 0 | +797 | 6,265 | 43,459 | 14.42 | 0 | 33 | 0 | +33 | 150 | 0.35 | 50 | 0 | 0 | +50 | 728 | 336 | 4 | 0.08 | 2.39 | 36.5 |
08/14 | 28.65 | -0.6 | -2.05 | 5,131 | 785 | 649 | 0 | +136 | 5,468 | 43,459 | 12.58 | 11 | 103 | 0 | +92 | 117 | 0.27 | 28 | 0 | 0 | +28 | 678 | 290 | 3 | 0.06 | 2.14 | 49.91 |
08/13 | 29.25 | +2.65 | +9.96 | 3,287 | 950 | 291 | 0 | +659 | 5,332 | 43,459 | 12.27 | 1 | 15 | 0 | +14 | 25 | 0.06 | 16 | 0 | 0 | +16 | 650 | 247 | 1 | 0.03 | 0.47 | 22.64 |
08/12 | 26.6 | -0.2 | -0.75 | 643 | 137 | 146 | 0 | -9 | 4,673 | 43,459 | 10.75 | 0 | 0 | 0 | +0 | 11 | 0.03 | 13 | 0 | 0 | +13 | 634 | 227 | 0 | 0 | 0.24 | 24.58 |
08/09 | 26.8 | -0.4 | -1.47 | 1,367 | 367 | 156 | 0 | +211 | 4,682 | 43,459 | 10.77 | 0 | 1 | 0 | +1 | 11 | 0.03 | 26 | 4 | 0 | +22 | 621 | 228 | 1 | 0.07 | 0.23 | 24.28 |
08/08 | 27.2 | -0.3 | -1.09 | 715 | 161 | 39 | 0 | +122 | 4,471 | 43,459 | 10.29 | 0 | 0 | 0 | +0 | 10 | 0.02 | 16 | 0 | 0 | +16 | 599 | 220 | 53 | 7.42 | 0.22 | 32.33 |
08/07 | 27.5 | +1.4 | +5.36 | 551 | 63 | 23 | 0 | +40 | 4,349 | 43,459 | 10.01 | 0 | 0 | 0 | +0 | 10 | 0.02 | 1 | 8 | 0 | -7 | 583 | 218 | 0 | 0 | 0.23 | 33.4 |
08/06 | 26.1 | +0.15 | +0.58 | 1,047 | 140 | 123 | 0 | +17 | 4,309 | 43,459 | 9.92 | 0 | 0 | 0 | +0 | 10 | 0.02 | 0 | 0 | 0 | +0 | 590 | 214 | 2 | 0.19 | 0.23 | 43.93 |
08/05 | 25.95 | -2.25 | -7.98 | 1,323 | 127 | 217 | 0 | -90 | 4,292 | 43,459 | 9.88 | 0 | 0 | 0 | +0 | 10 | 0.02 | 0 | 0 | 0 | +0 | 590 | 204 | 5 | 0.38 | 0.23 | 29.72 |
08/02 | 28.2 | -1.3 | -4.41 | 1,092 | 116 | 108 | 0 | +8 | 4,382 | 43,459 | 10.08 | 2 | 0 | 0 | -2 | 10 | 0.02 | 6 | 0 | 0 | +6 | 590 | 193 | 0 | 0 | 0.23 | 25.91 |
08/01 | 29.5 | +0.9 | +3.15 | 1,755 | 372 | 140 | 0 | +232 | 4,374 | 43,459 | 10.06 | 0 | 2 | 0 | +2 | 12 | 0.03 | 28 | 0 | 0 | +28 | 584 | 186 | 2 | 0.11 | 0.27 | 26.43 |
07/31 | 28.6 | +1.45 | +5.34 | 2,013 | 311 | 67 | 0 | +244 | 4,142 | 43,459 | 9.53 | 0 | 10 | 0 | +10 | 10 | 0.02 | 7 | 0 | 0 | +7 | 556 | 171 | 0 | 0 | 0.24 | 28.07 |
07/30 | 27.15 | +0.1 | +0.37 | 267 | 25 | 23 | 0 | +2 | 3,898 | 43,459 | 8.97 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 549 | 153 | 0 | 0 | 0 | 14.96 |
07/29 | 27.05 | +0.25 | +0.93 | 256 | 71 | 18 | 0 | +53 | 3,896 | 43,459 | 8.96 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 545 | 154 | 0 | 0 | 0 | 21.49 |
07/26 | 26.8 | -0.55 | -2.01 | 248 | 35 | 9 | 0 | +26 | 3,843 | 43,459 | 8.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 538 | 156 | 0 | 0 | 0 | 27.38 |
07/23 | 27.35 | +0.15 | +0.55 | 293 | 62 | 65 | 0 | -3 | 3,817 | 43,459 | 8.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 538 | 167 | 0 | 0 | 0 | 18.43 |
07/22 | 27.2 | -0.45 | -1.63 | 741 | 73 | 52 | 0 | +21 | 3,820 | 43,459 | 8.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 538 | 174 | 0 | 0 | 0 | 20.1 |
07/19 | 27.65 | -0.15 | -0.54 | 511 | 157 | 32 | 0 | +125 | 3,799 | 43,459 | 8.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 15 | 0 | -15 | 538 | 170 | 2 | 0.39 | 0 | 13.69 |
07/18 | 27.8 | +1.25 | +4.71 | 1,156 | 247 | 132 | 0 | +115 | 3,674 | 43,459 | 8.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 9 | 0 | -9 | 553 | 167 | 1 | 0.09 | 0 | 12.02 |
07/17 | 27.05 | +0.1 | +0.37 | 239 | 18 | 76 | 0 | -58 | 3,559 | 43,459 | 8.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 562 | 158 | 0 | 0 | 0 | 6.68 |
07/16 | 26.95 | -0.65 | -2.36 | 461 | 31 | 41 | 0 | -10 | 3,617 | 43,459 | 8.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 562 | 159 | 0 | 0 | 0 | 10.19 |
07/15 | 27.6 | +0.15 | +0.55 | 458 | 74 | 37 | 0 | +37 | 3,627 | 43,459 | 8.35 | 0 | 0 | 5 | -5 | 0 | 0 | 5 | 0 | 0 | +5 | 562 | 156 | 0 | 0 | 0 | 11.58 |
07/12 | 27.45 | -0.35 | -1.26 | 542 | 69 | 61 | 1 | +7 | 3,590 | 43,459 | 8.26 | 0 | 0 | 0 | +0 | 5 | 0.01 | 2 | 0 | 0 | +2 | 557 | 153 | 0 | 0 | 0.14 | 14.58 |
07/11 | 27.8 | +0.2 | +0.72 | 767 | 66 | 37 | 0 | +29 | 3,583 | 43,459 | 8.24 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 555 | 150 | 0 | 0 | 0.14 | 27.24 |
07/10 | 27.6 | +1.9 | +7.39 | 1,195 | 57 | 157 | 0 | -100 | 3,554 | 43,459 | 8.18 | 0 | 0 | 0 | +0 | 5 | 0.01 | 1 | 0 | 0 | +1 | 555 | 144 | 0 | 0 | 0.14 | 20.01 |
07/09 | 25.7 | -0.6 | -2.28 | 670 | 28 | 42 | 0 | -14 | 3,654 | 43,459 | 8.41 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 554 | 135 | 0 | 0 | 0.14 | 19.86 |
07/08 | 26.3 | -0.3 | -1.13 | 419 | 7 | 79 | 0 | -72 | 3,668 | 43,459 | 8.44 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 554 | 132 | 0 | 0 | 0.14 | 21.94 |
07/05 | 26.6 | -0.4 | -1.48 | 477 | 59 | 71 | 0 | -12 | 3,740 | 43,459 | 8.61 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 554 | 130 | 0 | 0 | 0.13 | 14.25 |
07/04 | 27 | +0.15 | +0.56 | 485 | 34 | 36 | 0 | -2 | 3,752 | 43,459 | 8.63 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 554 | 131 | 0 | 0 | 0.13 | 31.16 |
07/03 | 26.85 | -0.55 | -2.01 | 485 | 22 | 106 | 0 | -84 | 3,754 | 43,459 | 8.64 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 554 | 128 | 0 | 0 | 0.13 | 12.17 |
07/02 | 27.4 | -0.1 | -0.36 | 359 | 8 | 11 | 0 | -3 | 3,838 | 43,459 | 8.83 | 1 | 0 | 0 | -1 | 5 | 0.01 | 0 | 0 | 0 | +0 | 554 | 126 | 0 | 0 | 0.13 | 20.32 |
07/01 | 27.5 | +0.7 | +2.61 | 863 | 110 | 68 | 0 | +42 | 3,841 | 43,459 | 8.84 | 4 | 1 | 0 | -3 | 6 | 0.01 | 0 | 228 | 0 | -228 | 554 | 127 | 1 | 0.12 | 0.16 | 21.2 |
06/28 | 26.8 | +0.4 | +1.52 | 1,283 | 179 | 144 | 0 | +35 | 3,799 | 43,459 | 8.74 | 0 | 1 | 0 | +1 | 9 | 0.02 | 0 | 0 | 0 | +0 | 782 | 123 | 2 | 0.16 | 0.24 | 25.18 |
06/27 | 26.4 | +0.35 | +1.34 | 768 | 82 | 25 | 0 | +57 | 3,764 | 43,459 | 8.66 | 0 | 3 | 0 | +3 | 8 | 0.02 | 0 | 0 | 0 | +0 | 782 | 114 | 0 | 0 | 0.21 | 17.06 |
06/26 | 26.05 | +0.65 | +2.56 | 605 | 32 | 102 | 0 | -70 | 3,707 | 43,459 | 8.53 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 782 | 113 | 1 | 0.17 | 0.13 | 5.96 |
06/25 | 25.4 | +0.4 | +1.6 | 474 | 23 | 24 | 0 | -1 | 3,777 | 43,459 | 8.69 | 1 | 0 | 0 | -1 | 5 | 0.01 | 0 | 0 | 0 | +0 | 782 | 109 | 0 | 0 | 0.13 | 23 |
06/24 | 25 | -0.2 | -0.79 | 122 | 15 | 35 | 0 | -20 | 3,778 | 43,459 | 8.69 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 0 | 0 | +0 | 782 | 110 | 0 | 0 | 0.16 | 4.11 |
06/21 | 25.2 | -0.05 | -0.2 | 122 | 4 | 16 | 0 | -12 | 3,798 | 43,459 | 8.74 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 0 | 0 | +0 | 782 | 124 | 0 | 0 | 0.16 | 10.67 |
06/20 | 25.25 | +0.2 | +0.8 | 176 | 9 | 4 | 0 | +5 | 3,810 | 43,459 | 8.77 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 0 | 0 | +0 | 782 | 126 | 0 | 0 | 0.16 | 16.43 |
06/19 | 25.05 | -0.3 | -1.18 | 410 | 56 | 40 | 0 | +16 | 3,805 | 43,459 | 8.76 | 0 | 1 | 0 | +1 | 6 | 0.01 | 0 | 0 | 0 | +0 | 782 | 131 | 0 | 0 | 0.16 | 21.72 |
06/18 | 25.35 | -0.6 | -2.31 | 236 | 31 | 25 | 0 | +6 | 3,789 | 43,459 | 8.72 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 782 | 131 | 0 | 0 | 0.13 | 9.33 |
06/17 | 25.95 | +0.7 | +2.77 | 258 | 14 | 43 | 0 | -29 | 3,783 | 43,459 | 8.7 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 782 | 135 | 0 | 0 | 0.13 | 12.39 |
06/14 | 25.25 | -0.45 | -1.75 | 357 | 69 | 37 | 0 | +32 | 3,812 | 43,459 | 8.77 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 782 | 140 | 0 | 0 | 0.13 | 13.15 |
06/13 | 25.7 | -0.45 | -1.72 | 410 | 32 | 66 | 0 | -34 | 3,780 | 43,459 | 8.7 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 782 | 146 | 0 | 0 | 0.13 | 13.89 |
06/12 | 26.15 | +0.25 | +0.97 | 1,372 | 112 | 44 | 0 | +68 | 3,814 | 43,459 | 8.78 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 5 | 0 | -5 | 782 | 144 | 0 | 0 | 0.13 | 17.86 |
06/11 | 25.9 | +0.9 | +3.6 | 1,018 | 95 | 77 | 0 | +18 | 3,746 | 43,459 | 8.62 | 0 | 0 | 0 | +0 | 5 | 0.01 | 2 | 0 | 0 | +2 | 787 | 135 | 0 | 0 | 0.13 | 13.55 |
06/07 | 25 | +0.2 | +0.81 | 301 | 1 | 25 | 0 | -24 | 3,728 | 43,459 | 8.58 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 785 | 128 | 0 | 0 | 0.13 | 11.97 |
06/06 | 24.8 | -0.25 | -1 | 248 | 42 | 2 | 0 | +40 | 3,752 | 43,459 | 8.63 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 785 | 130 | 0 | 0 | 0.13 | 25.79 |
06/05 | 25.05 | -0.1 | -0.4 | 268 | 70 | 9 | 0 | +61 | 3,712 | 43,459 | 8.54 | 0 | 0 | 0 | +0 | 5 | 0.01 | 1 | 0 | 0 | +1 | 785 | 132 | 0 | 0 | 0.13 | 13.83 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。