9935
29.8
TWD+0.15 (0.51%)
2025.04.02收盤
慶豐富－現股當沖
慶豐富最新現股當沖狀況
整理慶豐富最新(2025/04/02) 當沖狀況。整體成交張數為95張，佔整體市場成交張數的25.09%。當日現股當沖之總損益為+2.96萬元、每張平均損益則為+312元。
開盤價
29.5
收盤價
29.8
當日範圍
29.25 - 30.1
成交張數
379
開盤價(昨)
28.8
收盤價(昨)
29.65
昨日範圍
28.7 - 29.8
成交張數(昨)
567
成交金額
1125.98萬
成交金額(昨)
1669.09萬
52週範圍
21.35 - 35.45
發行股數
2億
市值
53億
現股當沖－歷史逐日資訊
開盤價
29.5
收盤價
29.8
成交張數
379
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 29.8 | +0.15 | +0.51 | 379 | 1,124.76 | 95 | 25.09 | 280.06 | 24.9 | 283.01 | 25.16 | +2.96 | +311.58 | 0 | 0 |
| 2025/04/01 | 29.65 | +1.1 | +3.85 | 567 | 1,669.61 | 134 | 23.63 | 391.37 | 23.44 | 392.61 | 23.51 | +1.24 | +92.16 | 0 | 0 |
| 2025/03/31 | 28.55 | -1.5 | -4.99 | 1,044 | 3,010.46 | 235 | 22.51 | 676.5 | 22.47 | 680.32 | 22.6 | +3.83 | +162.77 | 0 | 0 |
| 2025/03/28 | 30.05 | -0.95 | -3.06 | 542 | 1,635.33 | 85 | 15.69 | 256.55 | 15.69 | 257.7 | 15.76 | +1.16 | +136.47 | 0 | 0 |
| 2025/03/27 | 31 | +0.15 | +0.49 | 342 | 1,054.11 | 70 | 20.48 | 216 | 20.49 | 216 | 20.49 | +0.01 | +1.43 | 0 | 0 |
| 2025/03/26 | 30.85 | +0.5 | +1.65 | 328 | 1,007.4 | 80 | 24.36 | 244.76 | 24.3 | 245.8 | 24.4 | +1.04 | +130 | 0 | 0 |
| 2025/03/25 | 30.35 | -0.25 | -0.82 | 396 | 1,208.96 | 109 | 27.49 | 332.8 | 27.53 | 332.63 | 27.51 | -0.16 | -14.68 | 0 | 0 |
| 2025/03/24 | 30.6 | -0.6 | -1.92 | 567 | 1,750.01 | 51 | 8.99 | 157.66 | 9.01 | 157.46 | 9 | -0.2 | -40.2 | 0 | 0 |
| 2025/03/21 | 31.2 | -0.05 | -0.16 | 346 | 1,081.71 | 24 | 6.93 | 74.92 | 6.93 | 74.95 | 6.93 | +0.03 | +10.42 | 0 | 0 |
| 2025/03/20 | 31.25 | +0.1 | +0.32 | 285 | 887.95 | 35 | 12.3 | 108.97 | 12.27 | 109.4 | 12.32 | +0.42 | +121.43 | 0 | 0 |
| 2025/03/19 | 31.15 | -0.35 | -1.11 | 425 | 1,324.86 | 62 | 14.6 | 193.46 | 14.6 | 193.75 | 14.62 | +0.3 | +48.39 | 0 | 0 |
| 2025/03/18 | 31.5 | +0 | +0 | 348 | 1,097.07 | 77 | 22.11 | 242.56 | 22.11 | 242.6 | 22.11 | +0.04 | +5.19 | 0 | 0 |
| 2025/03/17 | 31.5 | -0.05 | -0.16 | 366 | 1,162.45 | 70 | 19.12 | 222.54 | 19.14 | 222.04 | 19.1 | -0.51 | -72.14 | 0 | 0 |
| 2025/03/14 | 31.55 | +0.55 | +1.77 | 423 | 1,328.18 | 110 | 26 | 344.69 | 25.95 | 345.17 | 25.99 | +0.48 | +43.64 | 0 | 0 |
| 2025/03/13 | 31 | -0.35 | -1.12 | 490 | 1,535.26 | 74 | 15.09 | 231.95 | 15.11 | 232.42 | 15.14 | +0.47 | +63.51 | 0 | 0 |
| 2025/03/12 | 31.35 | -0.05 | -0.16 | 505 | 1,591.32 | 151 | 29.89 | 475.74 | 29.9 | 476.43 | 29.94 | +0.69 | +45.7 | 0 | 0 |
| 2025/03/11 | 31.4 | -0.35 | -1.1 | 932 | 2,890.41 | 249 | 26.72 | 771.47 | 26.69 | 775.32 | 26.82 | +3.85 | +154.62 | 0 | 0 |
| 2025/03/10 | 31.75 | -0.55 | -1.7 | 799 | 2,551.46 | 236 | 29.53 | 754.24 | 29.56 | 753.92 | 29.55 | -0.32 | -13.35 | 0 | 0 |
| 2025/03/07 | 32.3 | -1 | -3 | 2,040 | 6,674.29 | 510 | 25 | 1,683.39 | 25.22 | 1,683.8 | 25.23 | +0.4 | +7.84 | 0 | 0 |
| 2025/03/06 | 33.3 | -0.9 | -2.63 | 1,436 | 4,857.66 | 402 | 27.99 | 1,367.04 | 28.14 | 1,363.36 | 28.07 | -3.68 | -91.54 | 0 | 0 |
| 2025/03/05 | 34.2 | +0.05 | +0.15 | 1,526 | 5,271.11 | 529 | 34.65 | 1,823.93 | 34.6 | 1,828.1 | 34.68 | +4.16 | +78.64 | 1 | 0.07 |
| 2025/03/04 | 34.15 | +0.55 | +1.64 | 1,335 | 4,502.6 | 276 | 20.67 | 926.93 | 20.59 | 930 | 20.65 | +3.06 | +110.87 | 0 | 0 |
| 2025/03/03 | 33.6 | +0.2 | +0.6 | 1,934 | 6,474.88 | 770 | 39.81 | 2,575.36 | 39.77 | 2,576.97 | 39.8 | +1.61 | +20.91 | 1 | 0.05 |
| 2025/02/27 | 33.4 | -0.25 | -0.74 | 953 | 3,204.02 | 225 | 23.61 | 757.86 | 23.65 | 757.49 | 23.64 | -0.37 | -16.44 | 0 | 0 |
| 2025/02/26 | 33.65 | +0.35 | +1.05 | 1,392 | 4,703.85 | 270 | 19.39 | 909.24 | 19.33 | 913.47 | 19.42 | +4.23 | +156.67 | 0 | 0 |
| 2025/02/25 | 33.3 | -0.25 | -0.75 | 834 | 2,769.49 | 216 | 25.91 | 716.56 | 25.87 | 720.68 | 26.02 | +4.12 | +190.97 | 0 | 0 |
| 2025/02/24 | 33.55 | +0.55 | +1.67 | 1,129 | 3,782.92 | 291 | 25.78 | 974.57 | 25.76 | 973.42 | 25.73 | -1.14 | -39.18 | 0 | 0 |
| 2025/02/21 | 33 | +0.35 | +1.07 | 684 | 2,256.8 | 166 | 24.28 | 547.52 | 24.26 | 547.75 | 24.27 | +0.23 | +13.86 | 0 | 0 |
| 2025/02/20 | 32.65 | -0.45 | -1.36 | 754 | 2,464.32 | 102 | 13.53 | 333.76 | 13.54 | 333.88 | 13.55 | +0.11 | +10.78 | 0 | 0 |
| 2025/02/19 | 33.1 | +0.4 | +1.22 | 950 | 3,148.5 | 250 | 26.31 | 825.23 | 26.21 | 829.74 | 26.35 | +4.51 | +180.4 | 0 | 0 |
| 2025/02/18 | 32.7 | -0.1 | -0.3 | 462 | 1,508.4 | 59 | 12.77 | 192.43 | 12.76 | 193.13 | 12.8 | +0.71 | +120.34 | 0 | 0 |
| 2025/02/17 | 32.8 | +0.15 | +0.46 | 631 | 2,065.81 | 167 | 26.48 | 546.67 | 26.46 | 546.95 | 26.48 | +0.28 | +16.77 | 0 | 0 |
| 2025/02/14 | 32.65 | -0.2 | -0.61 | 772 | 2,507.57 | 175 | 22.68 | 569.2 | 22.7 | 569.75 | 22.72 | +0.55 | +31.14 | 0 | 0 |
| 2025/02/13 | 32.85 | -1.1 | -3.24 | 1,902 | 6,325.27 | 412 | 21.66 | 1,377.43 | 21.78 | 1,375.55 | 21.75 | -1.89 | -45.75 | 1 | 0.05 |
| 2025/02/12 | 33.95 | +0.85 | +2.57 | 2,502 | 8,290.92 | 809 | 32.34 | 2,662.63 | 32.12 | 2,691.3 | 32.46 | +28.67 | +354.39 | 0 | 0 |
| 2025/02/11 | 33.1 | -1 | -2.93 | 1,921 | 6,457.15 | 365 | 19 | 1,226.03 | 18.99 | 1,228.46 | 19.02 | +2.44 | +66.71 | 0 | 0 |
| 2025/02/10 | 34.1 | -0.9 | -2.57 | 2,378 | 8,135.36 | 657 | 27.63 | 2,239.05 | 27.52 | 2,258.3 | 27.76 | +19.24 | +292.85 | 1 | 0.04 |
| 2025/02/07 | 35 | +1.5 | +4.48 | 7,291 | 25,465.98 | 2,506 | 34.37 | 8,687.85 | 34.12 | 8,760.04 | 34.4 | +72.19 | +288.05 | 25 | 0.34 |
| 2025/02/06 | 33.5 | +1 | +3.08 | 2,943 | 9,783.23 | 816 | 27.73 | 2,703.76 | 27.64 | 2,716.26 | 27.76 | +12.5 | +153.19 | 110 | 3.74 |
| 2025/02/05 | 32.5 | +0.55 | +1.72 | 1,849 | 5,970.41 | 468 | 25.31 | 1,501.34 | 25.15 | 1,514.87 | 25.37 | +13.54 | +289.21 | 15 | 0.81 |
| 2025/02/04 | 31.95 | +0.1 | +0.31 | 1,650 | 5,306.79 | 543 | 32.91 | 1,744.02 | 32.86 | 1,748.84 | 32.95 | +4.82 | +88.67 | 6 | 0.36 |
| 2025/02/03 | 31.85 | +2.3 | +7.78 | 2,286 | 7,157.86 | 619 | 27.08 | 1,918.1 | 26.8 | 1,939.79 | 27.1 | +21.69 | +350.4 | 1 | 0.04 |
| 2025/01/22 | 29.55 | +0.15 | +0.51 | 706 | 2,087.6 | 180 | 25.49 | 532.17 | 25.49 | 532.51 | 25.51 | +0.34 | +18.61 | 0 | 0 |
| 2025/01/21 | 29.4 | -0.65 | -2.16 | 725 | 2,147.58 | 139 | 19.17 | 411.06 | 19.14 | 413.93 | 19.27 | +2.87 | +206.47 | 0 | 0 |
| 2025/01/20 | 30.05 | -0.4 | -1.31 | 901 | 2,708.01 | 226 | 25.09 | 678.88 | 25.07 | 680.94 | 25.15 | +2.06 | +91.37 | 5 | 0.56 |
| 2025/01/17 | 30.45 | +0.05 | +0.16 | 737 | 2,228.72 | 145 | 19.68 | 438 | 19.65 | 440.1 | 19.75 | +2.1 | +145.17 | 0 | 0 |
| 2025/01/16 | 30.4 | +0.1 | +0.33 | 744 | 2,281 | 276 | 37.11 | 844.39 | 37.02 | 848.96 | 37.22 | +4.57 | +165.58 | 13 | 1.75 |
| 2025/01/15 | 30.3 | +0.65 | +2.19 | 1,112 | 3,393.31 | 433 | 38.92 | 1,319.28 | 38.88 | 1,320.9 | 38.93 | +1.62 | +37.53 | 0 | 0 |
| 2025/01/14 | 29.65 | +0.3 | +1.02 | 614 | 1,827.77 | 313 | 51.01 | 931.94 | 50.99 | 933.3 | 51.06 | +1.36 | +43.45 | 0 | 0 |
| 2025/01/13 | 29.35 | -0.2 | -0.68 | 724 | 2,147.6 | 220 | 30.37 | 654.48 | 30.47 | 656.93 | 30.59 | +2.46 | +111.59 | 0 | 0 |
| 2025/01/10 | 29.55 | -0.25 | -0.84 | 263 | 781.05 | 71 | 27.03 | 211.65 | 27.1 | 211.16 | 27.04 | -0.49 | -69.01 | 0 | 0 |
| 2025/01/09 | 29.8 | -0.2 | -0.67 | 407 | 1,216.69 | 74 | 18.17 | 220.69 | 18.14 | 221.12 | 18.17 | +0.42 | +56.76 | 0 | 0 |
| 2025/01/08 | 30 | +0.25 | +0.84 | 351 | 1,041.98 | 65 | 18.5 | 191.91 | 18.42 | 193.94 | 18.61 | +2.02 | +311.54 | 0 | 0 |
| 2025/01/07 | 29.75 | +0 | +0 | 370 | 1,110.96 | 82 | 22.18 | 245.27 | 22.08 | 246.63 | 22.2 | +1.36 | +166.46 | 0 | 0 |
| 2025/01/06 | 29.75 | +0.85 | +2.94 | 797 | 2,361.76 | 162 | 20.32 | 478.45 | 20.26 | 481.31 | 20.38 | +2.85 | +175.93 | 0 | 0 |
| 2025/01/03 | 28.9 | +0.1 | +0.35 | 460 | 1,324.96 | 205 | 44.58 | 590.41 | 44.56 | 590.16 | 44.54 | -0.25 | -12.2 | 0 | 0 |
| 2025/01/02 | 28.8 | -0.05 | -0.17 | 277 | 795.15 | 52 | 18.8 | 149.4 | 18.79 | 149.48 | 18.8 | +0.09 | +16.35 | 0 | 0 |
| 2024/12/31 | 28.85 | -0.3 | -1.03 | 848 | 2,425.42 | 321 | 37.87 | 915.91 | 37.76 | 918.16 | 37.86 | +2.25 | +70.09 | 0 | 0 |
| 2024/12/30 | 29.15 | +0 | +0 | 272 | 788.64 | 49 | 18.04 | 142.21 | 18.03 | 142.47 | 18.07 | +0.26 | +53.06 | 0 | 0 |
| 2024/12/27 | 29.15 | -0.35 | -1.19 | 159 | 464.8 | 20 | 12.61 | 58.77 | 12.64 | 58.69 | 12.63 | -0.08 | -40 | 0 | 0 |
| 2024/12/26 | 29.5 | +0.25 | +0.85 | 317 | 936.13 | 77 | 24.28 | 227.43 | 24.29 | 227.41 | 24.29 | -0.01 | -1.95 | 0 | 0 |
| 2024/12/25 | 29.25 | -0.65 | -2.17 | 547 | 1,604.92 | 149 | 27.26 | 435.9 | 27.16 | 439.02 | 27.35 | +3.12 | +209.06 | 0 | 0 |
| 2024/12/24 | 29.9 | +0 | +0 | 1,075 | 3,167.99 | 394 | 36.63 | 1,160.79 | 36.64 | 1,167.69 | 36.86 | +6.91 | +175.25 | 0 | 0 |
| 2024/12/23 | 29.9 | +0.05 | +0.17 | 163 | 486.09 | 58 | 35.64 | 173.18 | 35.63 | 173.37 | 35.67 | +0.2 | +33.62 | 0 | 0 |
| 2024/12/20 | 29.85 | +0.95 | +3.29 | 1,043 | 3,088.81 | 465 | 44.6 | 1,372.79 | 44.44 | 1,379.52 | 44.66 | +6.73 | +144.73 | 0 | 0 |
| 2024/12/19 | 28.9 | -0.25 | -0.86 | 463 | 1,337.7 | 91 | 19.64 | 262.62 | 19.63 | 263.03 | 19.66 | +0.41 | +44.51 | 0 | 0 |
| 2024/12/18 | 29.15 | -0.05 | -0.17 | 442 | 1,289.24 | 75 | 16.95 | 218.25 | 16.93 | 218.71 | 16.96 | +0.46 | +61.33 | 0 | 0 |
| 2024/12/17 | 29.2 | -0.45 | -1.52 | 374 | 1,097.92 | 80 | 21.39 | 234.7 | 21.38 | 235.69 | 21.47 | +0.99 | +124.38 | 0 | 0 |
| 2024/12/16 | 29.65 | -0.05 | -0.17 | 658 | 1,939.52 | 146 | 22.17 | 429.38 | 22.14 | 431.88 | 22.27 | +2.5 | +171.58 | 0 | 0 |
| 2024/12/13 | 29.7 | +0.2 | +0.68 | 702 | 2,072.93 | 205 | 29.19 | 604.53 | 29.16 | 606.25 | 29.25 | +1.72 | +83.9 | 0 | 0 |
| 2024/12/12 | 29.5 | -0.25 | -0.84 | 1,062 | 3,186.83 | 520 | 48.97 | 1,557.62 | 48.88 | 1,562.1 | 49.02 | +4.49 | +86.25 | 0 | 0 |
| 2024/12/11 | 29.75 | -1.05 | -3.41 | 1,725 | 5,161.08 | 282 | 16.35 | 844.99 | 16.37 | 846.43 | 16.4 | +1.45 | +51.42 | 0 | 0 |
| 2024/12/10 | 30.8 | -0.3 | -0.96 | 357 | 1,099.1 | 78 | 21.86 | 240.28 | 21.86 | 241.32 | 21.96 | +1.05 | +134.62 | 0 | 0 |
| 2024/12/09 | 31.1 | -0.5 | -1.58 | 297 | 928.25 | 42 | 14.14 | 131.19 | 14.13 | 131.7 | 14.19 | +0.51 | +121.43 | 0 | 0 |
| 2024/12/06 | 31.6 | -0.2 | -0.63 | 279 | 888.86 | 44 | 15.74 | 140.07 | 15.76 | 140.27 | 15.78 | +0.2 | +45.45 | 0 | 0 |
| 2024/12/05 | 31.8 | -0.55 | -1.7 | 325 | 1,048.64 | 82 | 25.24 | 265.22 | 25.29 | 265.28 | 25.3 | +0.06 | +7.32 | 0 | 0 |
| 2024/12/04 | 32.35 | +0.8 | +2.54 | 829 | 2,684.69 | 261 | 31.47 | 840.75 | 31.32 | 848.87 | 31.62 | +8.12 | +311.11 | 0 | 0 |
| 2024/12/03 | 31.55 | +0.75 | +2.44 | 310 | 974.64 | 63 | 20.31 | 197.27 | 20.24 | 198.72 | 20.39 | +1.46 | +230.95 | 0 | 0 |
| 2024/12/02 | 30.8 | -0.1 | -0.32 | 371 | 1,142.71 | 30 | 8.09 | 92.59 | 8.1 | 92.59 | 8.1 | +0 | +0 | 0 | 0 |
| 2024/11/29 | 30.9 | +0 | +0 | 120 | 372.3 | 82 | 68.34 | 265.22 | 71.24 | 265.28 | 71.25 | +0.06 | +7.32 | 0 | 0 |
| 2024/11/28 | 30.9 | -0.3 | -0.96 | 602 | 1,862.2 | 180 | 29.89 | 556.05 | 29.86 | 557.08 | 29.92 | +1.02 | +56.94 | 0 | 0 |
| 2024/11/27 | 31.2 | -1.1 | -3.41 | 624 | 1,967.88 | 82 | 13.14 | 258.45 | 13.13 | 258.59 | 13.14 | +0.14 | +16.46 | 0 | 0 |
| 2024/11/26 | 32.3 | +0.25 | +0.78 | 657 | 2,116.66 | 195 | 29.7 | 627.23 | 29.63 | 625.81 | 29.57 | -1.42 | -72.56 | 0 | 0 |
| 2024/11/25 | 32.05 | +0.25 | +0.79 | 514 | 1,648.21 | 98 | 19.07 | 312.59 | 18.97 | 314.75 | 19.1 | +2.17 | +220.92 | 0 | 0 |
| 2024/11/22 | 31.8 | +0.25 | +0.79 | 451 | 1,428.85 | 111 | 24.64 | 351.63 | 24.61 | 352.85 | 24.69 | +1.21 | +109.01 | 0 | 0 |
| 2024/11/21 | 31.55 | -0.45 | -1.41 | 460 | 1,459.9 | 150 | 32.6 | 476.27 | 32.62 | 476.7 | 32.65 | +0.43 | +29 | 0 | 0 |
| 2024/11/20 | 32 | -0.6 | -1.84 | 751 | 2,438.39 | 255 | 33.94 | 826.8 | 33.91 | 831.15 | 34.09 | +4.34 | +170.39 | 0 | 0 |
| 2024/11/19 | 32.6 | +1.9 | +6.19 | 1,499 | 4,800.55 | 401 | 26.75 | 1,273.71 | 26.53 | 1,287.93 | 26.83 | +14.22 | +354.74 | 0 | 0 |
| 2024/11/18 | 30.7 | -0.95 | -3 | 1,706 | 5,250.21 | 376 | 22.05 | 1,156.15 | 22.02 | 1,158.54 | 22.07 | +2.39 | +63.56 | 0 | 0 |
| 2024/11/15 | 31.65 | -0.85 | -2.62 | 1,663 | 5,308.33 | 372 | 22.37 | 1,190.41 | 22.43 | 1,190.94 | 22.44 | +0.53 | +14.25 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
