9935
20
TWD-0.70 (-3.38%)
2025.09.11收盤
慶豐富－現股當沖
慶豐富最新現股當沖狀況
整理慶豐富最新(2025/09/11) 當沖狀況。整體成交張數為516張，佔整體市場成交張數的33.57%。當日現股當沖之總損益為+5.75萬元、每張平均損益則為+111元。
開盤價
20.8
收盤價
20
當日範圍
20 - 21
成交張數
1,537
開盤價(昨)
21
收盤價(昨)
20.7
昨日範圍
20.7 - 21
成交張數(昨)
115
成交金額
3122.19萬
成交金額(昨)
238.93萬
52週範圍
20 - 35.45
發行股數
2億
市值
36億
現股當沖－歷史逐日資訊
開盤價
20.8
收盤價
20
成交張數
1,537
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 20 | -0.7 | -3.38 | 1,537 | 3,122.19 | 516 | 33.57 | 1,043.37 | 33.42 | 1,049.11 | 33.6 | +5.75 | +111.34 | 0 | 0 |
| 2025/09/10 | 20.7 | -0.1 | -0.48 | 115 | 239.59 | 16 | 13.87 | 33.29 | 13.89 | 33.3 | 13.9 | +0.01 | +6.25 | 0 | 0 |
| 2025/09/09 | 20.8 | -0.15 | -0.72 | 189 | 395.23 | 29 | 15.33 | 60.7 | 15.36 | 60.62 | 15.34 | -0.07 | -24.14 | 0 | 0 |
| 2025/09/08 | 20.95 | +0.25 | +1.21 | 284 | 595.65 | 36 | 12.66 | 75.22 | 12.63 | 75.27 | 12.64 | +0.06 | +15.28 | 0 | 0 |
| 2025/09/05 | 20.7 | -0.1 | -0.48 | 101 | 209.76 | 12 | 11.87 | 24.89 | 11.87 | 25.02 | 11.93 | +0.12 | +100 | 0 | 0 |
| 2025/09/04 | 20.8 | +0.4 | +1.96 | 336 | 697.36 | 55 | 16.38 | 113.73 | 16.31 | 114.27 | 16.39 | +0.53 | +96.36 | 0 | 0 |
| 2025/09/03 | 20.4 | +0.2 | +0.99 | 131 | 266.33 | 24 | 18.38 | 48.87 | 18.35 | 48.94 | 18.37 | +0.07 | +27.08 | 0 | 0 |
| 2025/09/02 | 20.2 | -0.15 | -0.74 | 353 | 713.93 | 76 | 21.5 | 153.26 | 21.47 | 154.18 | 21.6 | +0.92 | +120.39 | 0 | 0 |
| 2025/09/01 | 20.35 | -0.25 | -1.21 | 317 | 648.18 | 45 | 14.17 | 91.9 | 14.18 | 92.25 | 14.23 | +0.34 | +76.67 | 0 | 0 |
| 2025/08/29 | 20.6 | -0.15 | -0.72 | 218 | 453.2 | 40 | 18.31 | 83.08 | 18.33 | 83.19 | 18.36 | +0.11 | +27.5 | 0 | 0 |
| 2025/08/28 | 20.75 | -0.15 | -0.72 | 523 | 1,087.04 | 84 | 16.05 | 173.93 | 16 | 174.19 | 16.02 | +0.26 | +30.95 | 0 | 0 |
| 2025/08/27 | 20.9 | +0.25 | +1.21 | 276 | 575.24 | 30 | 10.86 | 62.37 | 10.84 | 62.56 | 10.88 | +0.2 | +65 | 0 | 0 |
| 2025/08/26 | 20.65 | -0.15 | -0.72 | 212 | 438.16 | 53 | 24.96 | 109.39 | 24.97 | 109.44 | 24.98 | +0.04 | +8.49 | 0 | 0 |
| 2025/08/25 | 20.8 | +0.35 | +1.71 | 279 | 578.11 | 43 | 15.41 | 88.71 | 15.34 | 89.23 | 15.43 | +0.52 | +120.93 | 0 | 0 |
| 2025/08/22 | 20.45 | -0.3 | -1.45 | 312 | 640.49 | 38 | 12.19 | 78.31 | 12.23 | 78.39 | 12.24 | +0.07 | +19.74 | 0 | 0 |
| 2025/08/21 | 20.75 | +0.1 | +0.48 | 146 | 305.37 | 63 | 43.01 | 131.37 | 43.02 | 131.41 | 43.03 | +0.04 | +6.35 | 0 | 0 |
| 2025/08/20 | 20.65 | -0.3 | -1.43 | 462 | 952.79 | 89 | 19.28 | 183.93 | 19.3 | 184.23 | 19.34 | +0.3 | +34.27 | 0 | 0 |
| 2025/08/19 | 20.95 | -0.35 | -1.64 | 238 | 502.5 | 41 | 17.2 | 86.62 | 17.24 | 86.82 | 17.28 | +0.2 | +48.78 | 0 | 0 |
| 2025/08/18 | 21.3 | -0.25 | -1.16 | 381 | 812.57 | 61 | 16 | 130.46 | 16.05 | 130.16 | 16.02 | -0.29 | -48.36 | 0 | 0 |
| 2025/08/15 | 21.55 | +0.1 | +0.47 | 384 | 820.69 | 102 | 26.56 | 217.97 | 26.56 | 218.38 | 26.61 | +0.41 | +40.2 | 0 | 0 |
| 2025/08/14 | 21.45 | +1.15 | +5.67 | 1,217 | 2,576.73 | 161 | 13.23 | 340.56 | 13.22 | 344.72 | 13.38 | +4.16 | +258.39 | 0 | 0 |
| 2025/08/13 | 20.3 | -0.15 | -0.73 | 465 | 948.98 | 102 | 21.92 | 207.94 | 21.91 | 208.13 | 21.93 | +0.2 | +19.12 | 0 | 0 |
| 2025/08/12 | 20.45 | +0.1 | +0.49 | 236 | 486.09 | 34 | 14.42 | 69.89 | 14.38 | 70.17 | 14.44 | +0.28 | +80.88 | 0 | 0 |
| 2025/08/11 | 20.35 | -0.7 | -3.33 | 533 | 1,093.99 | 62 | 11.62 | 127.41 | 11.65 | 127.76 | 11.68 | +0.35 | +57.26 | 0 | 0 |
| 2025/08/08 | 21.05 | +0.45 | +2.18 | 832 | 1,761.8 | 162 | 19.48 | 342.19 | 19.42 | 343.49 | 19.5 | +1.29 | +79.94 | 0 | 0 |
| 2025/08/07 | 20.6 | -0.15 | -0.72 | 398 | 821.73 | 69 | 17.32 | 142.32 | 17.32 | 142.1 | 17.29 | -0.22 | -31.88 | 0 | 0 |
| 2025/08/06 | 20.75 | +0.05 | +0.24 | 115 | 236.74 | 13 | 11.33 | 26.77 | 11.31 | 26.8 | 11.32 | +0.03 | +19.23 | 0 | 0 |
| 2025/08/05 | 20.7 | +0.35 | +1.72 | 169 | 349.17 | 14 | 8.28 | 28.91 | 8.28 | 28.96 | 8.29 | +0.06 | +39.29 | 0 | 0 |
| 2025/08/04 | 20.35 | -0.1 | -0.49 | 299 | 605.42 | 106 | 35.45 | 213.62 | 35.28 | 214.99 | 35.51 | +1.37 | +129.25 | 0 | 0 |
| 2025/08/01 | 20.45 | +0.1 | +0.49 | 280 | 567.7 | 55 | 19.64 | 110.96 | 19.55 | 111.17 | 19.58 | +0.21 | +38.18 | 0 | 0 |
| 2025/07/31 | 20.35 | -0.45 | -2.16 | 445 | 903.5 | 47 | 10.57 | 95.66 | 10.59 | 96.08 | 10.63 | +0.41 | +88.3 | 0 | 0 |
| 2025/07/30 | 20.8 | +0.65 | +3.23 | 486 | 1,009.6 | 110 | 22.64 | 228.08 | 22.59 | 228.62 | 22.65 | +0.55 | +49.55 | 0 | 0 |
| 2025/07/29 | 20.15 | -0.35 | -1.71 | 826 | 1,672.73 | 95 | 11.51 | 192.71 | 11.52 | 193.12 | 11.55 | +0.41 | +43.68 | 0 | 0 |
| 2025/07/28 | 20.5 | -0.3 | -1.44 | 385 | 795.72 | 38 | 9.86 | 78.62 | 9.88 | 78.5 | 9.87 | -0.12 | -30.26 | 0 | 0 |
| 2025/07/25 | 20.8 | +0 | +0 | 136 | 284.94 | 26 | 19.07 | 54.31 | 19.06 | 54.34 | 19.07 | +0.03 | +9.62 | 0 | 0 |
| 2025/07/24 | 20.8 | -0.05 | -0.24 | 206 | 430.57 | 61 | 29.64 | 127.55 | 29.62 | 128.21 | 29.78 | +0.67 | +109.02 | 0 | 0 |
| 2025/07/23 | 20.85 | +0.75 | +3.73 | 296 | 611.5 | 43 | 14.51 | 88.11 | 14.41 | 88.72 | 14.51 | +0.61 | +141.86 | 0 | 0 |
| 2025/07/22 | 20.1 | -0.9 | -4.29 | 597 | 1,217.04 | 69 | 11.56 | 139.63 | 11.47 | 142 | 11.67 | +2.38 | +344.2 | 0 | 0 |
| 2025/07/21 | 21 | +0.05 | +0.24 | 194 | 410.78 | 42 | 21.6 | 88.62 | 21.57 | 88.83 | 21.62 | +0.21 | +50 | 0 | 0 |
| 2025/07/18 | 20.95 | +0 | +0 | 155 | 324.56 | 24 | 15.48 | 50.23 | 15.48 | 50.49 | 15.56 | +0.27 | +110.42 | 0 | 0 |
| 2025/07/17 | 20.95 | +0.4 | +1.95 | 171 | 356.3 | 22 | 12.9 | 45.88 | 12.88 | 45.97 | 12.9 | +0.09 | +40.91 | 0 | 0 |
| 2025/07/16 | 20.55 | +0 | +0 | 205 | 421.39 | 68 | 33.24 | 139.86 | 33.19 | 140.38 | 33.31 | +0.53 | +77.21 | 0 | 0 |
| 2025/07/15 | 20.55 | -0.3 | -1.44 | 327 | 674.73 | 25 | 7.65 | 51.7 | 7.66 | 51.67 | 7.66 | -0.04 | -14 | 0 | 0 |
| 2025/07/14 | 20.85 | -0.1 | -0.48 | 167 | 348.75 | 20 | 11.98 | 41.75 | 11.97 | 41.78 | 11.98 | +0.04 | +17.5 | 0 | 0 |
| 2025/07/11 | 20.95 | +0.45 | +2.2 | 308 | 642.52 | 60 | 19.5 | 124.75 | 19.41 | 125.66 | 19.56 | +0.91 | +151.67 | 0 | 0 |
| 2025/07/10 | 20.5 | -0.15 | -0.73 | 173 | 355.28 | 50 | 28.94 | 102.81 | 28.94 | 102.72 | 28.91 | -0.09 | -18 | 0 | 0 |
| 2025/07/09 | 20.65 | +0 | +0 | 129 | 265.89 | 33 | 25.64 | 68.15 | 25.63 | 68.33 | 25.7 | +0.18 | +54.55 | 0 | 0 |
| 2025/07/08 | 20.65 | -0.2 | -0.96 | 366 | 757.32 | 70 | 19.11 | 144.41 | 19.07 | 144.99 | 19.14 | +0.58 | +82.86 | 0 | 0 |
| 2025/07/07 | 20.85 | -0.45 | -2.11 | 440 | 920.74 | 52 | 11.83 | 108.85 | 11.82 | 109.25 | 11.87 | +0.41 | +77.88 | 0 | 0 |
| 2025/07/04 | 21.3 | -0.75 | -3.4 | 739 | 1,595.59 | 40 | 5.41 | 87.2 | 5.47 | 86.83 | 5.44 | -0.37 | -92.5 | 0 | 0 |
| 2025/07/03 | 22.05 | +0.15 | +0.68 | 353 | 773.21 | 29 | 8.21 | 63.34 | 8.19 | 63.77 | 8.25 | +0.43 | +148.28 | 0 | 0 |
| 2025/07/02 | 21.9 | -1.85 | -0.23 | 1,470 | 3,225.42 | 188 | 12.79 | 412.71 | 12.8 | 410.94 | 12.74 | -1.77 | -94.15 | 1 | 0.07 |
| 2025/07/01 | 23.75 | +0.25 | +1.06 | 921 | 2,195.6 | 62 | 6.73 | 148.41 | 6.76 | 147.99 | 6.74 | -0.42 | -68.55 | 0 | 0 |
| 2025/06/30 | 23.5 | -0.5 | -2.08 | 1,669 | 3,963.31 | 132 | 7.91 | 314.81 | 7.94 | 311.55 | 7.86 | -3.27 | -247.35 | 0 | 0 |
| 2025/06/27 | 24 | -0.05 | -0.21 | 596 | 1,434.52 | 58 | 9.72 | 139.53 | 9.73 | 139.62 | 9.73 | +0.09 | +15.52 | 0 | 0 |
| 2025/06/26 | 24.05 | +0.3 | +1.26 | 602 | 1,443.06 | 68 | 11.29 | 162.22 | 11.24 | 163.24 | 11.31 | +1.01 | +149.26 | 0 | 0 |
| 2025/06/25 | 23.75 | +0.15 | +0.64 | 192 | 455.18 | 27 | 14.06 | 64.02 | 14.06 | 64.11 | 14.09 | +0.1 | +35.19 | 0 | 0 |
| 2025/06/24 | 23.6 | +0.5 | +2.16 | 583 | 1,373.92 | 64 | 10.99 | 149.88 | 10.91 | 150.68 | 10.97 | +0.8 | +124.22 | 0 | 0 |
| 2025/06/23 | 23.1 | -0.65 | -2.74 | 1,083 | 2,515.5 | 253 | 23.36 | 586.11 | 23.3 | 589.38 | 23.43 | +3.27 | +129.25 | 0 | 0 |
| 2025/06/20 | 23.75 | +0.05 | +0.21 | 481 | 1,139.2 | 108 | 22.44 | 255.25 | 22.41 | 256.31 | 22.5 | +1.07 | +99.07 | 0 | 0 |
| 2025/06/19 | 23.7 | -0.35 | -1.46 | 587 | 1,396.12 | 13 | 2.22 | 31.01 | 2.22 | 30.88 | 2.21 | -0.13 | -100 | 0 | 0 |
| 2025/06/18 | 24.05 | +0.05 | +0.21 | 375 | 904.48 | 23 | 6.14 | 55.38 | 6.12 | 55.52 | 6.14 | +0.14 | +58.7 | 0 | 0 |
| 2025/06/17 | 24 | -0.15 | -0.62 | 502 | 1,211.3 | 99 | 19.73 | 239.34 | 19.76 | 239.18 | 19.75 | -0.16 | -16.16 | 0 | 0 |
| 2025/06/16 | 24.15 | +0.35 | +1.47 | 539 | 1,296.04 | 67 | 12.43 | 160.53 | 12.39 | 161.44 | 12.46 | +0.91 | +135.07 | 1 | 0.19 |
| 2025/06/13 | 23.8 | -0.1 | -0.42 | 758 | 1,810.96 | 128 | 16.89 | 305.09 | 16.85 | 306.32 | 16.91 | +1.23 | +96.09 | 8 | 1.06 |
| 2025/06/12 | 23.9 | +0.55 | +2.36 | 992 | 2,364 | 215 | 21.68 | 511.28 | 21.63 | 512.29 | 21.67 | +1.01 | +47.21 | 0 | 0 |
| 2025/06/11 | 23.35 | -0.95 | -3.91 | 2,037 | 4,804.8 | 181 | 8.88 | 428.42 | 8.92 | 426.71 | 8.88 | -1.7 | -93.92 | 0 | 0 |
| 2025/06/10 | 24.3 | +0.1 | +0.41 | 255 | 622.08 | 53 | 20.76 | 129.01 | 20.74 | 129.26 | 20.78 | +0.24 | +46.23 | 0 | 0 |
| 2025/06/09 | 24.2 | -0.1 | -0.41 | 372 | 903.58 | 15 | 4.04 | 36.51 | 4.04 | 36.64 | 4.05 | +0.13 | +86.67 | 0 | 0 |
| 2025/06/06 | 24.3 | +0.35 | +1.46 | 635 | 1,548.25 | 117 | 18.44 | 285.53 | 18.44 | 285.32 | 18.43 | -0.21 | -17.95 | 0 | 0 |
| 2025/06/05 | 23.95 | -0.1 | -0.42 | 744 | 1,785.79 | 129 | 17.33 | 309.7 | 17.34 | 309.9 | 17.35 | +0.2 | +15.12 | 0 | 0 |
| 2025/06/04 | 24.05 | -0.05 | -0.21 | 405 | 980.9 | 58 | 14.31 | 140.58 | 14.33 | 140.57 | 14.33 | -0.01 | -0.86 | 0 | 0 |
| 2025/06/03 | 24.1 | -0.05 | -0.21 | 214 | 516.54 | 32 | 14.96 | 77.27 | 14.96 | 77.28 | 14.96 | +0.01 | +1.56 | 0 | 0 |
| 2025/06/02 | 24.15 | -0.7 | -2.82 | 321 | 779.59 | 29 | 9.03 | 70.54 | 9.05 | 70.72 | 9.07 | +0.17 | +60.34 | 0 | 0 |
| 2025/05/29 | 24.85 | -0.05 | -0.2 | 366 | 907.34 | 34 | 9.29 | 84.39 | 9.3 | 84.56 | 9.32 | +0.17 | +50 | 0 | 0 |
| 2025/05/28 | 24.9 | -0.2 | -0.8 | 442 | 1,106.59 | 68 | 15.39 | 170.65 | 15.42 | 170.81 | 15.44 | +0.17 | +24.26 | 0 | 0 |
| 2025/05/27 | 25.1 | -0.25 | -0.99 | 622 | 1,567.73 | 100 | 16.08 | 252.35 | 16.1 | 252.94 | 16.13 | +0.59 | +59.5 | 0 | 0 |
| 2025/05/26 | 25.35 | -0.3 | -1.17 | 526 | 1,337.45 | 87 | 16.53 | 221.18 | 16.54 | 221.49 | 16.56 | +0.31 | +35.63 | 0 | 0 |
| 2025/05/23 | 25.65 | +0.05 | +0.2 | 734 | 1,884.22 | 87 | 11.86 | 223.43 | 11.86 | 223.69 | 11.87 | +0.27 | +30.46 | 0 | 0 |
| 2025/05/22 | 25.6 | +0.55 | +2.2 | 1,535 | 3,952.66 | 493 | 32.11 | 1,269.39 | 32.11 | 1,271.05 | 32.16 | +1.65 | +33.47 | 1 | 0.07 |
| 2025/05/21 | 25.05 | +0 | +0 | 263 | 659.24 | 34 | 12.94 | 85.25 | 12.93 | 85.41 | 12.96 | +0.17 | +48.53 | 0 | 0 |
| 2025/05/20 | 25.05 | +0.35 | +1.42 | 488 | 1,223.18 | 69 | 14.15 | 173 | 14.14 | 173.24 | 14.16 | +0.24 | +34.78 | 0 | 0 |
| 2025/05/19 | 24.7 | -0.5 | -1.98 | 701 | 1,741.68 | 120 | 17.12 | 299 | 17.17 | 299.54 | 17.2 | +0.54 | +45 | 0 | 0 |
| 2025/05/16 | 25.2 | +0.65 | +2.65 | 866 | 2,175.99 | 171 | 19.74 | 430.43 | 19.78 | 428.6 | 19.7 | -1.83 | -107.02 | 0 | 0 |
| 2025/05/15 | 24.55 | -0.05 | -0.2 | 443 | 1,093.15 | 92 | 20.76 | 226.71 | 20.74 | 227.52 | 20.81 | +0.81 | +88.59 | 0 | 0 |
| 2025/05/14 | 24.6 | +0.6 | +2.5 | 828 | 2,026.67 | 169 | 20.4 | 411.87 | 20.32 | 414.48 | 20.45 | +2.62 | +154.73 | 0 | 0 |
| 2025/05/13 | 24 | +0.4 | +1.69 | 1,162 | 2,820.54 | 286 | 24.61 | 693.13 | 24.57 | 695.15 | 24.65 | +2.02 | +70.8 | 0 | 0 |
| 2025/05/12 | 23.6 | +0.2 | +0.85 | 437 | 1,028.26 | 24 | 5.49 | 56.3 | 5.48 | 56.55 | 5.5 | +0.24 | +102.08 | 0 | 0 |
| 2025/05/09 | 23.4 | -0.2 | -0.85 | 901 | 2,090.36 | 267 | 29.64 | 617.89 | 29.56 | 621.25 | 29.72 | +3.35 | +125.66 | 0 | 0 |
| 2025/05/08 | 23.6 | +0.15 | +0.64 | 312 | 738.36 | 80 | 25.61 | 189.15 | 25.62 | 189.12 | 25.61 | -0.04 | -4.38 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
