9935
25.6
TWD+0.55 (2.20%)
2025.05.22收盤
慶豐富－現股當沖
慶豐富最新現股當沖狀況
整理慶豐富最新(2025/05/22) 當沖狀況。整體成交張數為493張，佔整體市場成交張數的32.11%。當日現股當沖之總損益為+1.65萬元、每張平均損益則為+33元。
開盤價
25.45
收盤價
25.6
當日範圍
25.45 - 26.3
成交張數
1,535
開盤價(昨)
25.35
收盤價(昨)
25.05
昨日範圍
24.95 - 25.35
成交張數(昨)
263
成交金額
3951.44萬
成交金額(昨)
659.90萬
52週範圍
21.8 - 35.45
發行股數
2億
市值
46億
現股當沖－歷史逐日資訊
開盤價
25.45
收盤價
25.6
成交張數
1,535
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 25.6 | +0.55 | +2.2 | 1,535 | 3,952.66 | 493 | 32.11 | 1,269.39 | 32.11 | 1,271.05 | 32.16 | +1.65 | +33.47 | 1 | 0.07 |
| 2025/05/21 | 25.05 | +0 | +0 | 263 | 659.24 | 34 | 12.94 | 85.25 | 12.93 | 85.41 | 12.96 | +0.17 | +48.53 | 0 | 0 |
| 2025/05/20 | 25.05 | +0.35 | +1.42 | 488 | 1,223.18 | 69 | 14.15 | 173 | 14.14 | 173.24 | 14.16 | +0.24 | +34.78 | 0 | 0 |
| 2025/05/19 | 24.7 | -0.5 | -1.98 | 701 | 1,741.68 | 120 | 17.12 | 299 | 17.17 | 299.54 | 17.2 | +0.54 | +45 | 0 | 0 |
| 2025/05/16 | 25.2 | +0.65 | +2.65 | 866 | 2,175.99 | 171 | 19.74 | 430.43 | 19.78 | 428.6 | 19.7 | -1.83 | -107.02 | 0 | 0 |
| 2025/05/15 | 24.55 | -0.05 | -0.2 | 443 | 1,093.15 | 92 | 20.76 | 226.71 | 20.74 | 227.52 | 20.81 | +0.81 | +88.59 | 0 | 0 |
| 2025/05/14 | 24.6 | +0.6 | +2.5 | 828 | 2,026.67 | 169 | 20.4 | 411.87 | 20.32 | 414.48 | 20.45 | +2.62 | +154.73 | 0 | 0 |
| 2025/05/13 | 24 | +0.4 | +1.69 | 1,162 | 2,820.54 | 286 | 24.61 | 693.13 | 24.57 | 695.15 | 24.65 | +2.02 | +70.8 | 0 | 0 |
| 2025/05/12 | 23.6 | +0.2 | +0.85 | 437 | 1,028.26 | 24 | 5.49 | 56.3 | 5.48 | 56.55 | 5.5 | +0.24 | +102.08 | 0 | 0 |
| 2025/05/09 | 23.4 | -0.2 | -0.85 | 901 | 2,090.36 | 267 | 29.64 | 617.89 | 29.56 | 621.25 | 29.72 | +3.35 | +125.66 | 0 | 0 |
| 2025/05/08 | 23.6 | +0.15 | +0.64 | 312 | 738.36 | 80 | 25.61 | 189.15 | 25.62 | 189.12 | 25.61 | -0.04 | -4.38 | 0 | 0 |
| 2025/05/07 | 23.45 | -0.15 | -0.64 | 221 | 519.67 | 33 | 14.96 | 77.81 | 14.97 | 78.01 | 15.01 | +0.2 | +62.12 | 0 | 0 |
| 2025/05/06 | 23.6 | +0.35 | +1.51 | 326 | 766.59 | 100 | 30.71 | 234.65 | 30.61 | 235.54 | 30.73 | +0.9 | +89.5 | 0 | 0 |
| 2025/05/05 | 23.25 | -1.55 | -6.25 | 871 | 2,060.92 | 156 | 17.91 | 370.18 | 17.96 | 369.42 | 17.92 | -0.76 | -48.72 | 0 | 0 |
| 2025/05/02 | 24.8 | +0.3 | +1.22 | 268 | 667.22 | 41 | 15.3 | 101.82 | 15.26 | 101.94 | 15.28 | +0.12 | +28.05 | 0 | 0 |
| 2025/04/30 | 24.5 | -0.65 | -2.58 | 468 | 1,164.02 | 107 | 22.84 | 266.51 | 22.9 | 267.25 | 22.96 | +0.74 | +69.16 | 0 | 0 |
| 2025/04/29 | 25.15 | +0.9 | +3.71 | 493 | 1,231.58 | 61 | 12.38 | 152.32 | 12.37 | 152.69 | 12.4 | +0.37 | +60.66 | 0 | 0 |
| 2025/04/28 | 24.25 | +0.1 | +0.41 | 206 | 501.81 | 66 | 31.98 | 160.02 | 31.89 | 161.04 | 32.09 | +1.02 | +155.3 | 0 | 0 |
| 2025/04/25 | 24.15 | +0.55 | +2.33 | 298 | 714.56 | 88 | 29.58 | 211.25 | 29.56 | 211.34 | 29.58 | +0.08 | +9.09 | 0 | 0 |
| 2025/04/24 | 23.6 | +0.05 | +0.21 | 109 | 257.17 | 9 | 8.26 | 21.2 | 8.25 | 21.3 | 8.28 | +0.1 | +105.56 | 0 | 0 |
| 2025/04/23 | 23.55 | +0.7 | +3.06 | 319 | 749.87 | 54 | 16.91 | 126.4 | 16.86 | 127.12 | 16.95 | +0.72 | +133.33 | 0 | 0 |
| 2025/04/22 | 22.85 | -0.35 | -1.51 | 632 | 1,439 | 113 | 17.87 | 254.63 | 17.7 | 258.13 | 17.94 | +3.5 | +309.29 | 0 | 0 |
| 2025/04/21 | 23.2 | -0.9 | -3.73 | 274 | 640.53 | 28 | 10.23 | 65.45 | 10.22 | 65.45 | 10.22 | +0 | +0 | 0 | 0 |
| 2025/04/18 | 24.1 | +0.2 | +0.84 | 111 | 267.07 | 9 | 8.12 | 21.68 | 8.12 | 21.75 | 8.14 | +0.07 | +72.22 | 0 | 0 |
| 2025/04/17 | 23.9 | -0.35 | -1.44 | 243 | 580.35 | 43 | 17.71 | 102.42 | 17.65 | 103.11 | 17.77 | +0.69 | +159.3 | 0 | 0 |
| 2025/04/16 | 24.25 | -0.65 | -2.61 | 517 | 1,259.65 | 54 | 10.44 | 131.65 | 10.45 | 131.94 | 10.47 | +0.29 | +54.63 | 0 | 0 |
| 2025/04/15 | 24.9 | +1.2 | +5.06 | 786 | 1,934.45 | 100 | 12.72 | 244.32 | 12.63 | 247.53 | 12.8 | +3.2 | +320 | 0 | 0 |
| 2025/04/14 | 23.7 | +0.15 | +0.64 | 802 | 1,923.5 | 257 | 32.06 | 617.33 | 32.09 | 618.02 | 32.13 | +0.7 | +27.24 | 0 | 0 |
| 2025/04/11 | 23.55 | -0.4 | -1.67 | 823 | 1,923.36 | 379 | 46.06 | 881.59 | 45.84 | 883.09 | 45.91 | +1.5 | +39.71 | 0 | 0 |
| 2025/04/10 | 23.95 | +2.15 | +9.86 | 314 | 751.29 | 1 | 0.32 | 2.4 | 0.32 | 2.4 | 0.32 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 21.8 | -2.4 | -9.92 | 1,833 | 4,053.78 | 430 | 23.46 | 955.71 | 23.58 | 956.96 | 23.61 | +1.25 | +28.95 | 0 | 0 |
| 2025/04/08 | 24.2 | -2.65 | -9.87 | 1,605 | 3,886.38 | 142 | 8.85 | 343.89 | 8.85 | 344.14 | 8.86 | +0.24 | +17.25 | 0 | 0 |
| 2025/04/07 | 26.85 | -2.95 | -9.9 | 63 | 169.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 29.8 | +0.15 | +0.51 | 379 | 1,124.76 | 95 | 25.09 | 280.06 | 24.9 | 283.01 | 25.16 | +2.96 | +311.58 | 0 | 0 |
| 2025/04/01 | 29.65 | +1.1 | +3.85 | 567 | 1,669.61 | 134 | 23.63 | 391.37 | 23.44 | 392.61 | 23.51 | +1.24 | +92.16 | 0 | 0 |
| 2025/03/31 | 28.55 | -1.5 | -4.99 | 1,044 | 3,010.46 | 235 | 22.51 | 676.5 | 22.47 | 680.32 | 22.6 | +3.83 | +162.77 | 0 | 0 |
| 2025/03/28 | 30.05 | -0.95 | -3.06 | 542 | 1,635.33 | 85 | 15.69 | 256.55 | 15.69 | 257.7 | 15.76 | +1.16 | +136.47 | 0 | 0 |
| 2025/03/27 | 31 | +0.15 | +0.49 | 342 | 1,054.11 | 70 | 20.48 | 216 | 20.49 | 216 | 20.49 | +0.01 | +1.43 | 0 | 0 |
| 2025/03/26 | 30.85 | +0.5 | +1.65 | 328 | 1,007.4 | 80 | 24.36 | 244.76 | 24.3 | 245.8 | 24.4 | +1.04 | +130 | 0 | 0 |
| 2025/03/25 | 30.35 | -0.25 | -0.82 | 396 | 1,208.96 | 109 | 27.49 | 332.8 | 27.53 | 332.63 | 27.51 | -0.16 | -14.68 | 0 | 0 |
| 2025/03/24 | 30.6 | -0.6 | -1.92 | 567 | 1,750.01 | 51 | 8.99 | 157.66 | 9.01 | 157.46 | 9 | -0.2 | -40.2 | 0 | 0 |
| 2025/03/21 | 31.2 | -0.05 | -0.16 | 346 | 1,081.71 | 24 | 6.93 | 74.92 | 6.93 | 74.95 | 6.93 | +0.03 | +10.42 | 0 | 0 |
| 2025/03/20 | 31.25 | +0.1 | +0.32 | 285 | 887.95 | 35 | 12.3 | 108.97 | 12.27 | 109.4 | 12.32 | +0.42 | +121.43 | 0 | 0 |
| 2025/03/19 | 31.15 | -0.35 | -1.11 | 425 | 1,324.86 | 62 | 14.6 | 193.46 | 14.6 | 193.75 | 14.62 | +0.3 | +48.39 | 0 | 0 |
| 2025/03/18 | 31.5 | +0 | +0 | 348 | 1,097.07 | 77 | 22.11 | 242.56 | 22.11 | 242.6 | 22.11 | +0.04 | +5.19 | 0 | 0 |
| 2025/03/17 | 31.5 | -0.05 | -0.16 | 366 | 1,162.45 | 70 | 19.12 | 222.54 | 19.14 | 222.04 | 19.1 | -0.51 | -72.14 | 0 | 0 |
| 2025/03/14 | 31.55 | +0.55 | +1.77 | 423 | 1,328.18 | 110 | 26 | 344.69 | 25.95 | 345.17 | 25.99 | +0.48 | +43.64 | 0 | 0 |
| 2025/03/13 | 31 | -0.35 | -1.12 | 490 | 1,535.26 | 74 | 15.09 | 231.95 | 15.11 | 232.42 | 15.14 | +0.47 | +63.51 | 0 | 0 |
| 2025/03/12 | 31.35 | -0.05 | -0.16 | 505 | 1,591.32 | 151 | 29.89 | 475.74 | 29.9 | 476.43 | 29.94 | +0.69 | +45.7 | 0 | 0 |
| 2025/03/11 | 31.4 | -0.35 | -1.1 | 932 | 2,890.41 | 249 | 26.72 | 771.47 | 26.69 | 775.32 | 26.82 | +3.85 | +154.62 | 0 | 0 |
| 2025/03/10 | 31.75 | -0.55 | -1.7 | 799 | 2,551.46 | 236 | 29.53 | 754.24 | 29.56 | 753.92 | 29.55 | -0.32 | -13.35 | 0 | 0 |
| 2025/03/07 | 32.3 | -1 | -3 | 2,040 | 6,674.29 | 510 | 25 | 1,683.39 | 25.22 | 1,683.8 | 25.23 | +0.4 | +7.84 | 0 | 0 |
| 2025/03/06 | 33.3 | -0.9 | -2.63 | 1,436 | 4,857.66 | 402 | 27.99 | 1,367.04 | 28.14 | 1,363.36 | 28.07 | -3.68 | -91.54 | 0 | 0 |
| 2025/03/05 | 34.2 | +0.05 | +0.15 | 1,526 | 5,271.11 | 529 | 34.65 | 1,823.93 | 34.6 | 1,828.1 | 34.68 | +4.16 | +78.64 | 1 | 0.07 |
| 2025/03/04 | 34.15 | +0.55 | +1.64 | 1,335 | 4,502.6 | 276 | 20.67 | 926.93 | 20.59 | 930 | 20.65 | +3.06 | +110.87 | 0 | 0 |
| 2025/03/03 | 33.6 | +0.2 | +0.6 | 1,934 | 6,474.88 | 770 | 39.81 | 2,575.36 | 39.77 | 2,576.97 | 39.8 | +1.61 | +20.91 | 1 | 0.05 |
| 2025/02/27 | 33.4 | -0.25 | -0.74 | 953 | 3,204.02 | 225 | 23.61 | 757.86 | 23.65 | 757.49 | 23.64 | -0.37 | -16.44 | 0 | 0 |
| 2025/02/26 | 33.65 | +0.35 | +1.05 | 1,392 | 4,703.85 | 270 | 19.39 | 909.24 | 19.33 | 913.47 | 19.42 | +4.23 | +156.67 | 0 | 0 |
| 2025/02/25 | 33.3 | -0.25 | -0.75 | 834 | 2,769.49 | 216 | 25.91 | 716.56 | 25.87 | 720.68 | 26.02 | +4.12 | +190.97 | 0 | 0 |
| 2025/02/24 | 33.55 | +0.55 | +1.67 | 1,129 | 3,782.92 | 291 | 25.78 | 974.57 | 25.76 | 973.42 | 25.73 | -1.14 | -39.18 | 0 | 0 |
| 2025/02/21 | 33 | +0.35 | +1.07 | 684 | 2,256.8 | 166 | 24.28 | 547.52 | 24.26 | 547.75 | 24.27 | +0.23 | +13.86 | 0 | 0 |
| 2025/02/20 | 32.65 | -0.45 | -1.36 | 754 | 2,464.32 | 102 | 13.53 | 333.76 | 13.54 | 333.88 | 13.55 | +0.11 | +10.78 | 0 | 0 |
| 2025/02/19 | 33.1 | +0.4 | +1.22 | 950 | 3,148.5 | 250 | 26.31 | 825.23 | 26.21 | 829.74 | 26.35 | +4.51 | +180.4 | 0 | 0 |
| 2025/02/18 | 32.7 | -0.1 | -0.3 | 462 | 1,508.4 | 59 | 12.77 | 192.43 | 12.76 | 193.13 | 12.8 | +0.71 | +120.34 | 0 | 0 |
| 2025/02/17 | 32.8 | +0.15 | +0.46 | 631 | 2,065.81 | 167 | 26.48 | 546.67 | 26.46 | 546.95 | 26.48 | +0.28 | +16.77 | 0 | 0 |
| 2025/02/14 | 32.65 | -0.2 | -0.61 | 772 | 2,507.57 | 175 | 22.68 | 569.2 | 22.7 | 569.75 | 22.72 | +0.55 | +31.14 | 0 | 0 |
| 2025/02/13 | 32.85 | -1.1 | -3.24 | 1,902 | 6,325.27 | 412 | 21.66 | 1,377.43 | 21.78 | 1,375.55 | 21.75 | -1.89 | -45.75 | 1 | 0.05 |
| 2025/02/12 | 33.95 | +0.85 | +2.57 | 2,502 | 8,290.92 | 809 | 32.34 | 2,662.63 | 32.12 | 2,691.3 | 32.46 | +28.67 | +354.39 | 0 | 0 |
| 2025/02/11 | 33.1 | -1 | -2.93 | 1,921 | 6,457.15 | 365 | 19 | 1,226.03 | 18.99 | 1,228.46 | 19.02 | +2.44 | +66.71 | 0 | 0 |
| 2025/02/10 | 34.1 | -0.9 | -2.57 | 2,378 | 8,135.36 | 657 | 27.63 | 2,239.05 | 27.52 | 2,258.3 | 27.76 | +19.24 | +292.85 | 1 | 0.04 |
| 2025/02/07 | 35 | +1.5 | +4.48 | 7,291 | 25,465.98 | 2,506 | 34.37 | 8,687.85 | 34.12 | 8,760.04 | 34.4 | +72.19 | +288.05 | 25 | 0.34 |
| 2025/02/06 | 33.5 | +1 | +3.08 | 2,943 | 9,783.23 | 816 | 27.73 | 2,703.76 | 27.64 | 2,716.26 | 27.76 | +12.5 | +153.19 | 110 | 3.74 |
| 2025/02/05 | 32.5 | +0.55 | +1.72 | 1,849 | 5,970.41 | 468 | 25.31 | 1,501.34 | 25.15 | 1,514.87 | 25.37 | +13.54 | +289.21 | 15 | 0.81 |
| 2025/02/04 | 31.95 | +0.1 | +0.31 | 1,650 | 5,306.79 | 543 | 32.91 | 1,744.02 | 32.86 | 1,748.84 | 32.95 | +4.82 | +88.67 | 6 | 0.36 |
| 2025/02/03 | 31.85 | +2.3 | +7.78 | 2,286 | 7,157.86 | 619 | 27.08 | 1,918.1 | 26.8 | 1,939.79 | 27.1 | +21.69 | +350.4 | 1 | 0.04 |
| 2025/01/22 | 29.55 | +0.15 | +0.51 | 706 | 2,087.6 | 180 | 25.49 | 532.17 | 25.49 | 532.51 | 25.51 | +0.34 | +18.61 | 0 | 0 |
| 2025/01/21 | 29.4 | -0.65 | -2.16 | 725 | 2,147.58 | 139 | 19.17 | 411.06 | 19.14 | 413.93 | 19.27 | +2.87 | +206.47 | 0 | 0 |
| 2025/01/20 | 30.05 | -0.4 | -1.31 | 901 | 2,708.01 | 226 | 25.09 | 678.88 | 25.07 | 680.94 | 25.15 | +2.06 | +91.37 | 5 | 0.56 |
| 2025/01/17 | 30.45 | +0.05 | +0.16 | 737 | 2,228.72 | 145 | 19.68 | 438 | 19.65 | 440.1 | 19.75 | +2.1 | +145.17 | 0 | 0 |
| 2025/01/16 | 30.4 | +0.1 | +0.33 | 744 | 2,281 | 276 | 37.11 | 844.39 | 37.02 | 848.96 | 37.22 | +4.57 | +165.58 | 13 | 1.75 |
| 2025/01/15 | 30.3 | +0.65 | +2.19 | 1,112 | 3,393.31 | 433 | 38.92 | 1,319.28 | 38.88 | 1,320.9 | 38.93 | +1.62 | +37.53 | 0 | 0 |
| 2025/01/14 | 29.65 | +0.3 | +1.02 | 614 | 1,827.77 | 313 | 51.01 | 931.94 | 50.99 | 933.3 | 51.06 | +1.36 | +43.45 | 0 | 0 |
| 2025/01/13 | 29.35 | -0.2 | -0.68 | 724 | 2,147.6 | 220 | 30.37 | 654.48 | 30.47 | 656.93 | 30.59 | +2.46 | +111.59 | 0 | 0 |
| 2025/01/10 | 29.55 | -0.25 | -0.84 | 263 | 781.05 | 71 | 27.03 | 211.65 | 27.1 | 211.16 | 27.04 | -0.49 | -69.01 | 0 | 0 |
| 2025/01/09 | 29.8 | -0.2 | -0.67 | 407 | 1,216.69 | 74 | 18.17 | 220.69 | 18.14 | 221.12 | 18.17 | +0.42 | +56.76 | 0 | 0 |
| 2025/01/08 | 30 | +0.25 | +0.84 | 351 | 1,041.98 | 65 | 18.5 | 191.91 | 18.42 | 193.94 | 18.61 | +2.02 | +311.54 | 0 | 0 |
| 2025/01/07 | 29.75 | +0 | +0 | 370 | 1,110.96 | 82 | 22.18 | 245.27 | 22.08 | 246.63 | 22.2 | +1.36 | +166.46 | 0 | 0 |
| 2025/01/06 | 29.75 | +0.85 | +2.94 | 797 | 2,361.76 | 162 | 20.32 | 478.45 | 20.26 | 481.31 | 20.38 | +2.85 | +175.93 | 0 | 0 |
| 2025/01/03 | 28.9 | +0.1 | +0.35 | 460 | 1,324.96 | 205 | 44.58 | 590.41 | 44.56 | 590.16 | 44.54 | -0.25 | -12.2 | 0 | 0 |
| 2025/01/02 | 28.8 | -0.05 | -0.17 | 277 | 795.15 | 52 | 18.8 | 149.4 | 18.79 | 149.48 | 18.8 | +0.09 | +16.35 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
