9935
32.35
TWD+0.80 (2.54%)
2024.12.04收盤
慶豐富－現股當沖
慶豐富最新現股當沖狀況
整理慶豐富最新(2024/12/04) 當沖狀況。整體成交張數為261張，佔整體市場成交張數的31.47%。當日現股當沖之總損益為+8.12萬元、每張平均損益則為+311元。
開盤價
31.35
收盤價
32.35
當日範圍
31.25 - 32.7
成交張數
829
開盤價(昨)
30.75
收盤價(昨)
31.55
昨日範圍
30.75 - 31.8
成交張數(昨)
310
成交金額
2683.56萬
成交金額(昨)
974.02萬
52週範圍
18.9 - 35.45
發行股數
2億
市值
58億
現股當沖－歷史逐日資訊
開盤價
31.35
收盤價
32.35
成交張數
829
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 12/04 | 32.35 | +0.8 | +2.54 | 829 | 2,684.69 | 261 | 31.47 | 840.75 | 31.32 | 848.87 | 31.62 | +8.12 | +311.11 | 0 | 0 |
| 12/03 | 31.55 | +0.75 | +2.44 | 310 | 974.64 | 63 | 20.31 | 197.27 | 20.24 | 198.72 | 20.39 | +1.46 | +230.95 | 0 | 0 |
| 12/02 | 30.8 | -0.1 | -0.32 | 371 | 1,142.71 | 30 | 8.09 | 92.59 | 8.1 | 92.59 | 8.1 | +0 | +0 | 0 | 0 |
| 11/29 | 30.9 | +0 | +0 | 120 | 372.3 | 19 | 15.83 | 58.92 | 15.83 | 58.99 | 15.85 | +0.07 | +36.84 | 0 | 0 |
| 11/28 | 30.9 | -0.3 | -0.96 | 602 | 1,862.2 | 180 | 29.89 | 556.05 | 29.86 | 557.08 | 29.92 | +1.02 | +56.94 | 0 | 0 |
| 11/27 | 31.2 | -1.1 | -3.41 | 624 | 1,967.88 | 82 | 13.14 | 258.45 | 13.13 | 258.59 | 13.14 | +0.14 | +16.46 | 0 | 0 |
| 11/26 | 32.3 | +0.25 | +0.78 | 657 | 2,116.66 | 195 | 29.7 | 627.23 | 29.63 | 625.81 | 29.57 | -1.42 | -72.56 | 0 | 0 |
| 11/25 | 32.05 | +0.25 | +0.79 | 514 | 1,648.21 | 98 | 19.07 | 312.59 | 18.97 | 314.75 | 19.1 | +2.17 | +220.92 | 0 | 0 |
| 11/22 | 31.8 | +0.25 | +0.79 | 451 | 1,428.85 | 111 | 24.64 | 351.63 | 24.61 | 352.85 | 24.69 | +1.21 | +109.01 | 0 | 0 |
| 11/21 | 31.55 | -0.45 | -1.41 | 460 | 1,459.9 | 150 | 32.6 | 476.27 | 32.62 | 476.7 | 32.65 | +0.43 | +29 | 0 | 0 |
| 11/20 | 32 | -0.6 | -1.84 | 751 | 2,438.39 | 255 | 33.94 | 826.8 | 33.91 | 831.15 | 34.09 | +4.34 | +170.39 | 0 | 0 |
| 11/19 | 32.6 | +1.9 | +6.19 | 1,499 | 4,800.55 | 401 | 26.75 | 1,273.71 | 26.53 | 1,287.93 | 26.83 | +14.22 | +354.74 | 0 | 0 |
| 11/18 | 30.7 | -0.95 | -3 | 1,706 | 5,250.21 | 376 | 22.05 | 1,156.15 | 22.02 | 1,158.54 | 22.07 | +2.39 | +63.56 | 0 | 0 |
| 11/15 | 31.65 | -0.85 | -2.62 | 1,663 | 5,308.33 | 372 | 22.37 | 1,190.41 | 22.43 | 1,190.94 | 22.44 | +0.53 | +14.25 | 0 | 0 |
| 11/14 | 32.5 | -0.5 | -1.52 | 1,615 | 5,301.27 | 449 | 27.8 | 1,475.96 | 27.84 | 1,476.25 | 27.85 | +0.28 | +6.35 | 0 | 0 |
| 11/13 | 33 | +0.05 | +0.15 | 1,732 | 5,736.16 | 355 | 20.5 | 1,175.7 | 20.5 | 1,175.72 | 20.5 | +0.03 | +0.7 | 0 | 0 |
| 11/12 | 32.95 | -1.85 | -5.32 | 3,789 | 12,644.87 | 671 | 17.71 | 2,244.66 | 17.75 | 2,250.16 | 17.8 | +5.5 | +82.04 | 0 | 0 |
| 11/11 | 34.8 | +0.3 | +0.87 | 2,079 | 7,299.21 | 870 | 41.85 | 3,051.86 | 41.81 | 3,048.36 | 41.76 | -3.5 | -40.29 | 7 | 0.34 |
| 11/08 | 34.5 | +0.8 | +2.37 | 3,314 | 11,582.74 | 1,447 | 43.67 | 5,049.89 | 43.6 | 5,055.4 | 43.65 | +5.51 | +38.11 | 1 | 0.03 |
| 11/07 | 33.7 | -0.7 | -2.03 | 1,273 | 4,312.13 | 331 | 26 | 1,131.28 | 26.23 | 1,126.65 | 26.13 | -4.62 | -139.73 | 0 | 0 |
| 11/06 | 34.4 | +0.3 | +0.88 | 549 | 1,891 | 83 | 15.1 | 284.96 | 15.07 | 285.92 | 15.12 | +0.95 | +115.06 | 0 | 0 |
| 11/05 | 34.1 | +0 | +0 | 664 | 2,278.53 | 193 | 29.06 | 661.65 | 29.04 | 663.08 | 29.1 | +1.43 | +74.09 | 1 | 0.15 |
| 11/04 | 34.1 | -0.75 | -2.15 | 1,264 | 4,343.39 | 254 | 20.1 | 876.35 | 20.18 | 878.53 | 20.23 | +2.19 | +86.22 | 0 | 0 |
| 11/01 | 34.85 | +1.2 | +3.57 | 1,336 | 4,605.13 | 219 | 16.39 | 747.75 | 16.24 | 755.61 | 16.41 | +7.86 | +358.68 | 0 | 0 |
| 10/30 | 33.65 | +0.25 | +0.75 | 842 | 2,811.56 | 213 | 25.28 | 710.05 | 25.25 | 712.57 | 25.34 | +2.51 | +117.84 | 0 | 0 |
| 10/29 | 33.4 | -1.1 | -3.19 | 1,517 | 5,092.43 | 392 | 25.84 | 1,316.62 | 25.85 | 1,316.93 | 25.86 | +0.31 | +7.91 | 0 | 0 |
| 10/28 | 34.5 | -0.95 | -2.68 | 1,713 | 5,934.05 | 513 | 29.95 | 1,775.45 | 29.92 | 1,780.47 | 30 | +5.03 | +97.95 | 0 | 0 |
| 10/25 | 35.45 | +0.1 | +0.28 | 2,587 | 9,112.6 | 837 | 32.35 | 2,946.16 | 32.33 | 2,955.62 | 32.43 | +9.46 | +113.02 | 0 | 0 |
| 10/24 | 35.35 | +0.2 | +0.57 | 3,094 | 10,804.12 | 1,202 | 38.85 | 4,187.26 | 38.76 | 4,212.83 | 38.99 | +25.57 | +212.77 | 2 | 0.06 |
| 10/23 | 35.15 | +0.85 | +2.48 | 3,074 | 10,739.96 | 607 | 19.75 | 2,111.3 | 19.66 | 2,121.23 | 19.75 | +9.93 | +163.59 | 100 | 3.25 |
| 10/22 | 34.3 | +0.35 | +1.03 | 2,387 | 8,183.88 | 917 | 38.41 | 3,140.03 | 38.37 | 3,136.99 | 38.33 | -3.04 | -33.15 | 1 | 0.04 |
| 10/21 | 33.95 | +1.1 | +3.35 | 1,940 | 6,410.73 | 648 | 33.41 | 2,121.69 | 33.1 | 2,155.55 | 33.62 | +33.86 | +522.53 | 0 | 0 |
| 10/18 | 32.85 | -0.9 | -2.67 | 1,493 | 4,955.16 | 326 | 21.83 | 1,084.01 | 21.88 | 1,087.36 | 21.94 | +3.35 | +102.91 | 0 | 0 |
| 10/17 | 33.75 | +0.2 | +0.6 | 873 | 2,963.6 | 268 | 30.7 | 910.34 | 30.72 | 908.32 | 30.65 | -2.02 | -75.37 | 0 | 0 |
| 10/16 | 33.55 | -0.35 | -1.03 | 952 | 3,201.55 | 128 | 13.45 | 431.95 | 13.49 | 430.02 | 13.43 | -1.93 | -150.78 | 17 | 1.79 |
| 10/15 | 33.9 | -0.25 | -0.73 | 1,263 | 4,323.21 | 226 | 17.89 | 776.68 | 17.97 | 770.39 | 17.82 | -6.29 | -278.1 | 1 | 0.08 |
| 10/14 | 34.15 | +0.7 | +2.09 | 1,906 | 6,556.16 | 523 | 27.43 | 1,796.76 | 27.41 | 1,797.55 | 27.42 | +0.8 | +15.2 | 0 | 0 |
| 10/11 | 33.45 | -1.05 | -3.04 | 2,533 | 8,559.7 | 544 | 21.47 | 1,849.21 | 21.6 | 1,841.86 | 21.52 | -7.36 | -135.2 | 0 | 0 |
| 10/09 | 34.5 | -0.3 | -0.86 | 2,419 | 8,327.43 | 770 | 31.84 | 2,660.78 | 31.95 | 2,658.34 | 31.92 | -2.44 | -31.75 | 0 | 0 |
| 10/08 | 34.8 | +0.2 | +0.58 | 1,576 | 5,478.29 | 560 | 35.53 | 1,939.99 | 35.41 | 1,946.29 | 35.53 | +6.29 | +112.41 | 0 | 0 |
| 10/07 | 34.6 | -0.5 | -1.42 | 2,350 | 8,153.33 | 768 | 32.69 | 2,671.33 | 32.76 | 2,669.86 | 32.75 | -1.48 | -19.21 | 1 | 0.04 |
| 10/04 | 35.1 | -0.1 | -0.28 | 5,610 | 20,025.7 | 2,500 | 44.56 | 8,922.64 | 44.56 | 8,934 | 44.61 | +11.37 | +45.48 | 5 | 0.09 |
| 10/01 | 35.2 | +2.25 | +6.83 | 4,439 | 15,346.58 | 1,260 | 28.39 | 4,314.67 | 28.11 | 4,360.72 | 28.41 | +46.05 | +365.44 | 0 | 0 |
| 09/30 | 32.95 | -0.6 | -1.79 | 2,328 | 7,693.65 | 630 | 27.06 | 2,082.14 | 27.06 | 2,090.14 | 27.17 | +8 | +126.9 | 4 | 0.17 |
| 09/27 | 33.55 | +0 | +0 | 1,041 | 3,498.55 | 254 | 24.4 | 852.54 | 24.37 | 854.39 | 24.42 | +1.85 | +73.03 | 2 | 0.19 |
| 09/26 | 33.55 | +0.25 | +0.75 | 1,653 | 5,535.59 | 569 | 34.43 | 1,900.95 | 34.34 | 1,909.13 | 34.49 | +8.18 | +143.76 | 0 | 0 |
| 09/25 | 33.3 | -1 | -2.92 | 3,490 | 11,660.8 | 912 | 26.13 | 3,058.23 | 26.23 | 3,054.8 | 26.2 | -3.42 | -37.55 | 1 | 0.03 |
| 09/24 | 34.3 | -0.3 | -0.87 | 3,309 | 11,382.24 | 1,100 | 33.24 | 3,792.75 | 33.32 | 3,794.48 | 33.34 | +1.73 | +15.73 | 2 | 0.06 |
| 09/23 | 34.6 | +0.35 | +1.02 | 3,244 | 11,225.3 | 1,096 | 33.78 | 3,790.14 | 33.76 | 3,797.66 | 33.83 | +7.53 | +68.66 | 4 | 0.12 |
| 09/20 | 34.25 | +0.1 | +0.29 | 6,203 | 21,269.09 | 2,256 | 36.37 | 7,718.97 | 36.29 | 7,757.51 | 36.47 | +38.53 | +170.81 | 1 | 0.02 |
| 09/19 | 34.15 | +2.6 | +8.24 | 7,168 | 23,925.76 | 3,054 | 42.61 | 10,113.47 | 42.27 | 10,216.45 | 42.7 | +102.99 | +337.23 | 15 | 0.21 |
| 09/18 | 31.55 | -1.25 | -3.81 | 5,832 | 18,805.46 | 2,600 | 44.58 | 8,402.24 | 44.68 | 8,402.53 | 44.68 | +0.29 | +1.13 | 4 | 0.07 |
| 09/16 | 32.8 | +2.95 | +9.88 | 9,772 | 31,865.93 | 2,824 | 28.9 | 9,185.52 | 28.83 | 9,213.08 | 28.91 | +27.55 | +97.56 | 18 | 0.18 |
| 09/13 | 29.85 | +0.9 | +3.11 | 1,199 | 3,549.46 | 269 | 22.44 | 794.64 | 22.39 | 795.03 | 22.4 | +0.39 | +14.31 | 0 | 0 |
| 09/12 | 28.95 | +0.25 | +0.87 | 1,043 | 2,997.64 | 259 | 24.84 | 743.02 | 24.79 | 748.76 | 24.98 | +5.74 | +221.62 | 1 | 0.1 |
| 09/11 | 28.7 | -0.35 | -1.2 | 854 | 2,487.95 | 274 | 32.09 | 796.21 | 32 | 804.09 | 32.32 | +7.88 | +287.59 | 0 | 0 |
| 09/10 | 29.05 | +0.45 | +1.57 | 953 | 2,792.72 | 283 | 29.71 | 827.71 | 29.64 | 829.77 | 29.71 | +2.06 | +72.97 | 0 | 0 |
| 09/09 | 28.6 | +0.9 | +3.25 | 615 | 1,728 | 137 | 22.27 | 383.04 | 22.17 | 383.87 | 22.21 | +0.83 | +60.58 | 0 | 0 |
| 09/06 | 27.7 | +0.2 | +0.73 | 447 | 1,232.74 | 95 | 21.24 | 261.09 | 21.18 | 262.41 | 21.29 | +1.32 | +138.95 | 0 | 0 |
| 09/05 | 27.5 | +0.1 | +0.36 | 702 | 1,962.76 | 179 | 25.51 | 501.23 | 25.54 | 501.06 | 25.53 | -0.17 | -9.5 | 0 | 0 |
| 09/04 | 27.4 | -1.4 | -4.86 | 1,882 | 5,207.47 | 465 | 24.71 | 1,283.24 | 24.64 | 1,287.72 | 24.73 | +4.49 | +96.45 | 0 | 0 |
| 09/03 | 28.8 | -1.4 | -4.64 | 1,894 | 5,544.71 | 281 | 14.84 | 823.7 | 14.86 | 823.65 | 14.85 | -0.04 | -1.6 | 40 | 2.11 |
| 09/02 | 30.2 | +0.05 | +0.17 | 515 | 1,553.93 | 127 | 24.64 | 382.45 | 24.61 | 383.52 | 24.68 | +1.07 | +84.65 | 0 | 0 |
| 08/30 | 30.15 | -0.45 | -1.47 | 755 | 2,295.36 | 153 | 20.27 | 467.52 | 20.37 | 465.58 | 20.28 | -1.94 | -126.8 | 0 | 0 |
| 08/29 | 30.6 | -0.2 | -0.65 | 725 | 2,233.99 | 205 | 28.26 | 630.46 | 28.22 | 632.41 | 28.31 | +1.96 | +95.61 | 1 | 0.14 |
| 08/28 | 30.8 | +0.6 | +1.99 | 1,350 | 4,136.85 | 335 | 24.82 | 1,019.28 | 24.64 | 1,026.28 | 24.81 | +7 | +208.81 | 5 | 0.37 |
| 08/27 | 30.2 | +0.55 | +1.85 | 872 | 2,588.91 | 168 | 19.27 | 497.65 | 19.22 | 501.71 | 19.38 | +4.05 | +241.37 | 0 | 0 |
| 08/26 | 29.65 | -1.05 | -3.42 | 1,794 | 5,396.8 | 398 | 22.18 | 1,200.45 | 22.24 | 1,197.72 | 22.19 | -2.73 | -68.59 | 0 | 0 |
| 08/23 | 30.7 | -0.9 | -2.85 | 3,199 | 9,764.81 | 967 | 30.23 | 2,948.37 | 30.19 | 2,969.85 | 30.41 | +21.48 | +222.13 | 1 | 0.03 |
| 08/22 | 31.6 | +0.1 | +0.32 | 1,910 | 6,026.94 | 804 | 42.1 | 2,535.28 | 42.07 | 2,539.2 | 42.13 | +3.92 | +48.69 | 2 | 0.1 |
| 08/21 | 31.5 | +0.45 | +1.45 | 3,728 | 11,880.82 | 1,491 | 40 | 4,755.69 | 40.03 | 4,756.81 | 40.04 | +1.12 | +7.55 | 3 | 0.08 |
| 08/20 | 31.05 | -1.1 | -3.42 | 3,143 | 9,897.18 | 914 | 29.08 | 2,883.36 | 29.13 | 2,879.59 | 29.1 | -3.77 | -41.19 | 1 | 0.03 |
| 08/19 | 32.15 | +0.5 | +1.58 | 3,877 | 12,546.2 | 1,859 | 47.95 | 6,015.34 | 47.95 | 6,017.3 | 47.96 | +1.96 | +10.52 | 13 | 0.34 |
| 08/16 | 31.65 | +1.45 | +4.8 | 8,437 | 26,796.87 | 3,784 | 44.85 | 11,987.93 | 44.74 | 12,030.76 | 44.9 | +42.83 | +113.19 | 18 | 0.21 |
| 08/15 | 30.2 | +1.55 | +5.41 | 4,992 | 15,163.86 | 1,822 | 36.5 | 5,511.36 | 36.35 | 5,526.43 | 36.44 | +15.07 | +82.71 | 4 | 0.08 |
| 08/14 | 28.65 | -0.6 | -2.05 | 5,131 | 15,176.69 | 2,561 | 49.91 | 7,553.6 | 49.77 | 7,582.57 | 49.96 | +28.97 | +113.12 | 3 | 0.06 |
| 08/13 | 29.25 | +2.65 | +9.96 | 3,287 | 9,488.36 | 744 | 22.64 | 2,120.41 | 22.35 | 2,144.19 | 22.6 | +23.78 | +319.62 | 1 | 0.03 |
| 08/12 | 26.6 | -0.2 | -0.75 | 643 | 1,738.8 | 158 | 24.58 | 426.91 | 24.55 | 426.5 | 24.53 | -0.41 | -26.27 | 0 | 0 |
| 08/09 | 26.8 | -0.4 | -1.47 | 1,367 | 3,671.45 | 332 | 24.28 | 891.7 | 24.29 | 894.2 | 24.36 | +2.5 | +75.15 | 1 | 0.07 |
| 08/08 | 27.2 | -0.3 | -1.09 | 715 | 1,963.25 | 231 | 32.33 | 633.12 | 32.25 | 636.74 | 32.43 | +3.62 | +156.71 | 53 | 7.42 |
| 08/07 | 27.5 | +1.4 | +5.36 | 551 | 1,475.49 | 184 | 33.4 | 487.89 | 33.07 | 490.23 | 33.22 | +2.33 | +126.63 | 0 | 0 |
| 08/06 | 26.1 | +0.15 | +0.58 | 1,047 | 2,675.61 | 460 | 43.93 | 1,176.09 | 43.96 | 1,180.08 | 44.11 | +3.99 | +86.74 | 2 | 0.19 |
| 08/05 | 25.95 | -2.25 | -7.98 | 1,323 | 3,438.04 | 393 | 29.72 | 1,016.08 | 29.55 | 1,030.79 | 29.98 | +14.71 | +374.43 | 5 | 0.38 |
| 08/02 | 28.2 | -1.3 | -4.41 | 1,092 | 3,120.74 | 283 | 25.91 | 808.23 | 25.9 | 812.01 | 26.02 | +3.79 | +133.75 | 0 | 0 |
| 08/01 | 29.5 | +0.9 | +3.15 | 1,755 | 5,126.22 | 464 | 26.43 | 1,347.6 | 26.29 | 1,354.66 | 26.43 | +7.07 | +152.26 | 2 | 0.11 |
| 07/31 | 28.6 | +1.45 | +5.34 | 2,013 | 5,713.46 | 565 | 28.07 | 1,590.1 | 27.83 | 1,613.29 | 28.24 | +23.2 | +410.53 | 0 | 0 |
| 07/30 | 27.15 | +0.1 | +0.37 | 267 | 726.48 | 40 | 14.96 | 108.4 | 14.92 | 108.83 | 14.98 | +0.43 | +107.5 | 0 | 0 |
| 07/29 | 27.05 | +0.25 | +0.93 | 256 | 697.47 | 55 | 21.49 | 149.77 | 21.47 | 149.87 | 21.49 | +0.1 | +18.18 | 0 | 0 |
| 07/26 | 26.8 | -0.55 | -2.01 | 248 | 664.95 | 68 | 27.38 | 182.34 | 27.42 | 182.63 | 27.47 | +0.29 | +42.65 | 0 | 0 |
| 07/23 | 27.35 | +0.15 | +0.55 | 293 | 806.84 | 54 | 18.43 | 148.44 | 18.4 | 148.84 | 18.45 | +0.4 | +74.07 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
