9935
20.95
TWD+0.40 (1.95%)
2025.07.17收盤
慶豐富－現股當沖
慶豐富最新現股當沖狀況
整理慶豐富最新(2025/07/16) 當沖狀況。整體成交張數為68張，佔整體市場成交張數的33.24%。當日現股當沖之總損益為+5,250元、每張平均損益則為+77元。
開盤價
20.6
收盤價
20.95
當日範圍
20.6 - 21.05
成交張數
171
開盤價(昨)
20.55
收盤價(昨)
20.55
昨日範圍
20.35 - 20.75
成交張數(昨)
205
成交金額
357.13萬
成交金額(昨)
422.32萬
52週範圍
20.5 - 35.45
發行股數
2億
市值
37億
現股當沖－歷史逐日資訊
開盤價
20.6
收盤價
20.95
成交張數
171
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/16 | 20.55 | +0 | +0 | 205 | 421.39 | 68 | 33.24 | 139.86 | 33.19 | 140.38 | 33.31 | +0.53 | +77.21 | 0 | 0 |
| 2025/07/15 | 20.55 | -0.3 | -1.44 | 327 | 674.73 | 25 | 7.65 | 51.7 | 7.66 | 51.67 | 7.66 | -0.04 | -14 | 0 | 0 |
| 2025/07/14 | 20.85 | -0.1 | -0.48 | 167 | 348.75 | 20 | 11.98 | 41.75 | 11.97 | 41.78 | 11.98 | +0.04 | +17.5 | 0 | 0 |
| 2025/07/11 | 20.95 | +0.45 | +2.2 | 308 | 642.52 | 60 | 19.5 | 124.75 | 19.41 | 125.66 | 19.56 | +0.91 | +151.67 | 0 | 0 |
| 2025/07/10 | 20.5 | -0.15 | -0.73 | 173 | 355.28 | 50 | 28.94 | 102.81 | 28.94 | 102.72 | 28.91 | -0.09 | -18 | 0 | 0 |
| 2025/07/09 | 20.65 | +0 | +0 | 129 | 265.89 | 33 | 25.64 | 68.15 | 25.63 | 68.33 | 25.7 | +0.18 | +54.55 | 0 | 0 |
| 2025/07/08 | 20.65 | -0.2 | -0.96 | 366 | 757.32 | 70 | 19.11 | 144.41 | 19.07 | 144.99 | 19.14 | +0.58 | +82.86 | 0 | 0 |
| 2025/07/07 | 20.85 | -0.45 | -2.11 | 440 | 920.74 | 52 | 11.83 | 108.85 | 11.82 | 109.25 | 11.87 | +0.41 | +77.88 | 0 | 0 |
| 2025/07/04 | 21.3 | -0.75 | -3.4 | 739 | 1,595.59 | 40 | 5.41 | 87.2 | 5.47 | 86.83 | 5.44 | -0.37 | -92.5 | 0 | 0 |
| 2025/07/03 | 22.05 | +0.15 | +0.68 | 353 | 773.21 | 29 | 8.21 | 63.34 | 8.19 | 63.77 | 8.25 | +0.43 | +148.28 | 0 | 0 |
| 2025/07/02 | 21.9 | -1.85 | -0.23 | 1,470 | 3,225.42 | 188 | 12.79 | 412.71 | 12.8 | 410.94 | 12.74 | -1.77 | -94.15 | 1 | 0.07 |
| 2025/07/01 | 23.75 | +0.25 | +1.06 | 921 | 2,195.6 | 62 | 6.73 | 148.41 | 6.76 | 147.99 | 6.74 | -0.42 | -68.55 | 0 | 0 |
| 2025/06/30 | 23.5 | -0.5 | -2.08 | 1,669 | 3,963.31 | 132 | 7.91 | 314.81 | 7.94 | 311.55 | 7.86 | -3.27 | -247.35 | 0 | 0 |
| 2025/06/27 | 24 | -0.05 | -0.21 | 596 | 1,434.52 | 58 | 9.72 | 139.53 | 9.73 | 139.62 | 9.73 | +0.09 | +15.52 | 0 | 0 |
| 2025/06/26 | 24.05 | +0.3 | +1.26 | 602 | 1,443.06 | 68 | 11.29 | 162.22 | 11.24 | 163.24 | 11.31 | +1.01 | +149.26 | 0 | 0 |
| 2025/06/25 | 23.75 | +0.15 | +0.64 | 192 | 455.18 | 27 | 14.06 | 64.02 | 14.06 | 64.11 | 14.09 | +0.1 | +35.19 | 0 | 0 |
| 2025/06/24 | 23.6 | +0.5 | +2.16 | 583 | 1,373.92 | 64 | 10.99 | 149.88 | 10.91 | 150.68 | 10.97 | +0.8 | +124.22 | 0 | 0 |
| 2025/06/23 | 23.1 | -0.65 | -2.74 | 1,083 | 2,515.5 | 253 | 23.36 | 586.11 | 23.3 | 589.38 | 23.43 | +3.27 | +129.25 | 0 | 0 |
| 2025/06/20 | 23.75 | +0.05 | +0.21 | 481 | 1,139.2 | 108 | 22.44 | 255.25 | 22.41 | 256.31 | 22.5 | +1.07 | +99.07 | 0 | 0 |
| 2025/06/19 | 23.7 | -0.35 | -1.46 | 587 | 1,396.12 | 13 | 2.22 | 31.01 | 2.22 | 30.88 | 2.21 | -0.13 | -100 | 0 | 0 |
| 2025/06/18 | 24.05 | +0.05 | +0.21 | 375 | 904.48 | 23 | 6.14 | 55.38 | 6.12 | 55.52 | 6.14 | +0.14 | +58.7 | 0 | 0 |
| 2025/06/17 | 24 | -0.15 | -0.62 | 502 | 1,211.3 | 99 | 19.73 | 239.34 | 19.76 | 239.18 | 19.75 | -0.16 | -16.16 | 0 | 0 |
| 2025/06/16 | 24.15 | +0.35 | +1.47 | 539 | 1,296.04 | 67 | 12.43 | 160.53 | 12.39 | 161.44 | 12.46 | +0.91 | +135.07 | 1 | 0.19 |
| 2025/06/13 | 23.8 | -0.1 | -0.42 | 758 | 1,810.96 | 128 | 16.89 | 305.09 | 16.85 | 306.32 | 16.91 | +1.23 | +96.09 | 8 | 1.06 |
| 2025/06/12 | 23.9 | +0.55 | +2.36 | 992 | 2,364 | 215 | 21.68 | 511.28 | 21.63 | 512.29 | 21.67 | +1.01 | +47.21 | 0 | 0 |
| 2025/06/11 | 23.35 | -0.95 | -3.91 | 2,037 | 4,804.8 | 181 | 8.88 | 428.42 | 8.92 | 426.71 | 8.88 | -1.7 | -93.92 | 0 | 0 |
| 2025/06/10 | 24.3 | +0.1 | +0.41 | 255 | 622.08 | 53 | 20.76 | 129.01 | 20.74 | 129.26 | 20.78 | +0.24 | +46.23 | 0 | 0 |
| 2025/06/09 | 24.2 | -0.1 | -0.41 | 372 | 903.58 | 15 | 4.04 | 36.51 | 4.04 | 36.64 | 4.05 | +0.13 | +86.67 | 0 | 0 |
| 2025/06/06 | 24.3 | +0.35 | +1.46 | 635 | 1,548.25 | 117 | 18.44 | 285.53 | 18.44 | 285.32 | 18.43 | -0.21 | -17.95 | 0 | 0 |
| 2025/06/05 | 23.95 | -0.1 | -0.42 | 744 | 1,785.79 | 129 | 17.33 | 309.7 | 17.34 | 309.9 | 17.35 | +0.2 | +15.12 | 0 | 0 |
| 2025/06/04 | 24.05 | -0.05 | -0.21 | 405 | 980.9 | 58 | 14.31 | 140.58 | 14.33 | 140.57 | 14.33 | -0.01 | -0.86 | 0 | 0 |
| 2025/06/03 | 24.1 | -0.05 | -0.21 | 214 | 516.54 | 32 | 14.96 | 77.27 | 14.96 | 77.28 | 14.96 | +0.01 | +1.56 | 0 | 0 |
| 2025/06/02 | 24.15 | -0.7 | -2.82 | 321 | 779.59 | 29 | 9.03 | 70.54 | 9.05 | 70.72 | 9.07 | +0.17 | +60.34 | 0 | 0 |
| 2025/05/29 | 24.85 | -0.05 | -0.2 | 366 | 907.34 | 34 | 9.29 | 84.39 | 9.3 | 84.56 | 9.32 | +0.17 | +50 | 0 | 0 |
| 2025/05/28 | 24.9 | -0.2 | -0.8 | 442 | 1,106.59 | 68 | 15.39 | 170.65 | 15.42 | 170.81 | 15.44 | +0.17 | +24.26 | 0 | 0 |
| 2025/05/27 | 25.1 | -0.25 | -0.99 | 622 | 1,567.73 | 100 | 16.08 | 252.35 | 16.1 | 252.94 | 16.13 | +0.59 | +59.5 | 0 | 0 |
| 2025/05/26 | 25.35 | -0.3 | -1.17 | 526 | 1,337.45 | 87 | 16.53 | 221.18 | 16.54 | 221.49 | 16.56 | +0.31 | +35.63 | 0 | 0 |
| 2025/05/23 | 25.65 | +0.05 | +0.2 | 734 | 1,884.22 | 87 | 11.86 | 223.43 | 11.86 | 223.69 | 11.87 | +0.27 | +30.46 | 0 | 0 |
| 2025/05/22 | 25.6 | +0.55 | +2.2 | 1,535 | 3,952.66 | 493 | 32.11 | 1,269.39 | 32.11 | 1,271.05 | 32.16 | +1.65 | +33.47 | 1 | 0.07 |
| 2025/05/21 | 25.05 | +0 | +0 | 263 | 659.24 | 34 | 12.94 | 85.25 | 12.93 | 85.41 | 12.96 | +0.17 | +48.53 | 0 | 0 |
| 2025/05/20 | 25.05 | +0.35 | +1.42 | 488 | 1,223.18 | 69 | 14.15 | 173 | 14.14 | 173.24 | 14.16 | +0.24 | +34.78 | 0 | 0 |
| 2025/05/19 | 24.7 | -0.5 | -1.98 | 701 | 1,741.68 | 120 | 17.12 | 299 | 17.17 | 299.54 | 17.2 | +0.54 | +45 | 0 | 0 |
| 2025/05/16 | 25.2 | +0.65 | +2.65 | 866 | 2,175.99 | 171 | 19.74 | 430.43 | 19.78 | 428.6 | 19.7 | -1.83 | -107.02 | 0 | 0 |
| 2025/05/15 | 24.55 | -0.05 | -0.2 | 443 | 1,093.15 | 92 | 20.76 | 226.71 | 20.74 | 227.52 | 20.81 | +0.81 | +88.59 | 0 | 0 |
| 2025/05/14 | 24.6 | +0.6 | +2.5 | 828 | 2,026.67 | 169 | 20.4 | 411.87 | 20.32 | 414.48 | 20.45 | +2.62 | +154.73 | 0 | 0 |
| 2025/05/13 | 24 | +0.4 | +1.69 | 1,162 | 2,820.54 | 286 | 24.61 | 693.13 | 24.57 | 695.15 | 24.65 | +2.02 | +70.8 | 0 | 0 |
| 2025/05/12 | 23.6 | +0.2 | +0.85 | 437 | 1,028.26 | 24 | 5.49 | 56.3 | 5.48 | 56.55 | 5.5 | +0.24 | +102.08 | 0 | 0 |
| 2025/05/09 | 23.4 | -0.2 | -0.85 | 901 | 2,090.36 | 267 | 29.64 | 617.89 | 29.56 | 621.25 | 29.72 | +3.35 | +125.66 | 0 | 0 |
| 2025/05/08 | 23.6 | +0.15 | +0.64 | 312 | 738.36 | 80 | 25.61 | 189.15 | 25.62 | 189.12 | 25.61 | -0.04 | -4.38 | 0 | 0 |
| 2025/05/07 | 23.45 | -0.15 | -0.64 | 221 | 519.67 | 33 | 14.96 | 77.81 | 14.97 | 78.01 | 15.01 | +0.2 | +62.12 | 0 | 0 |
| 2025/05/06 | 23.6 | +0.35 | +1.51 | 326 | 766.59 | 100 | 30.71 | 234.65 | 30.61 | 235.54 | 30.73 | +0.9 | +89.5 | 0 | 0 |
| 2025/05/05 | 23.25 | -1.55 | -6.25 | 871 | 2,060.92 | 156 | 17.91 | 370.18 | 17.96 | 369.42 | 17.92 | -0.76 | -48.72 | 0 | 0 |
| 2025/05/02 | 24.8 | +0.3 | +1.22 | 268 | 667.22 | 41 | 15.3 | 101.82 | 15.26 | 101.94 | 15.28 | +0.12 | +28.05 | 0 | 0 |
| 2025/04/30 | 24.5 | -0.65 | -2.58 | 468 | 1,164.02 | 107 | 22.84 | 266.51 | 22.9 | 267.25 | 22.96 | +0.74 | +69.16 | 0 | 0 |
| 2025/04/29 | 25.15 | +0.9 | +3.71 | 493 | 1,231.58 | 61 | 12.38 | 152.32 | 12.37 | 152.69 | 12.4 | +0.37 | +60.66 | 0 | 0 |
| 2025/04/28 | 24.25 | +0.1 | +0.41 | 206 | 501.81 | 66 | 31.98 | 160.02 | 31.89 | 161.04 | 32.09 | +1.02 | +155.3 | 0 | 0 |
| 2025/04/25 | 24.15 | +0.55 | +2.33 | 298 | 714.56 | 88 | 29.58 | 211.25 | 29.56 | 211.34 | 29.58 | +0.08 | +9.09 | 0 | 0 |
| 2025/04/24 | 23.6 | +0.05 | +0.21 | 109 | 257.17 | 9 | 8.26 | 21.2 | 8.25 | 21.3 | 8.28 | +0.1 | +105.56 | 0 | 0 |
| 2025/04/23 | 23.55 | +0.7 | +3.06 | 319 | 749.87 | 54 | 16.91 | 126.4 | 16.86 | 127.12 | 16.95 | +0.72 | +133.33 | 0 | 0 |
| 2025/04/22 | 22.85 | -0.35 | -1.51 | 632 | 1,439 | 113 | 17.87 | 254.63 | 17.7 | 258.13 | 17.94 | +3.5 | +309.29 | 0 | 0 |
| 2025/04/21 | 23.2 | -0.9 | -3.73 | 274 | 640.53 | 28 | 10.23 | 65.45 | 10.22 | 65.45 | 10.22 | +0 | +0 | 0 | 0 |
| 2025/04/18 | 24.1 | +0.2 | +0.84 | 111 | 267.07 | 9 | 8.12 | 21.68 | 8.12 | 21.75 | 8.14 | +0.07 | +72.22 | 0 | 0 |
| 2025/04/17 | 23.9 | -0.35 | -1.44 | 243 | 580.35 | 43 | 17.71 | 102.42 | 17.65 | 103.11 | 17.77 | +0.69 | +159.3 | 0 | 0 |
| 2025/04/16 | 24.25 | -0.65 | -2.61 | 517 | 1,259.65 | 54 | 10.44 | 131.65 | 10.45 | 131.94 | 10.47 | +0.29 | +54.63 | 0 | 0 |
| 2025/04/15 | 24.9 | +1.2 | +5.06 | 786 | 1,934.45 | 100 | 12.72 | 244.32 | 12.63 | 247.53 | 12.8 | +3.2 | +320 | 0 | 0 |
| 2025/04/14 | 23.7 | +0.15 | +0.64 | 802 | 1,923.5 | 257 | 32.06 | 617.33 | 32.09 | 618.02 | 32.13 | +0.7 | +27.24 | 0 | 0 |
| 2025/04/11 | 23.55 | -0.4 | -1.67 | 823 | 1,923.36 | 379 | 46.06 | 881.59 | 45.84 | 883.09 | 45.91 | +1.5 | +39.71 | 0 | 0 |
| 2025/04/10 | 23.95 | +2.15 | +9.86 | 314 | 751.29 | 1 | 0.32 | 2.4 | 0.32 | 2.4 | 0.32 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 21.8 | -2.4 | -9.92 | 1,833 | 4,053.78 | 430 | 23.46 | 955.71 | 23.58 | 956.96 | 23.61 | +1.25 | +28.95 | 0 | 0 |
| 2025/04/08 | 24.2 | -2.65 | -9.87 | 1,605 | 3,886.38 | 142 | 8.85 | 343.89 | 8.85 | 344.14 | 8.86 | +0.24 | +17.25 | 0 | 0 |
| 2025/04/07 | 26.85 | -2.95 | -9.9 | 63 | 169.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 29.8 | +0.15 | +0.51 | 379 | 1,124.76 | 95 | 25.09 | 280.06 | 24.9 | 283.01 | 25.16 | +2.96 | +311.58 | 0 | 0 |
| 2025/04/01 | 29.65 | +1.1 | +3.85 | 567 | 1,669.61 | 134 | 23.63 | 391.37 | 23.44 | 392.61 | 23.51 | +1.24 | +92.16 | 0 | 0 |
| 2025/03/31 | 28.55 | -1.5 | -4.99 | 1,044 | 3,010.46 | 235 | 22.51 | 676.5 | 22.47 | 680.32 | 22.6 | +3.83 | +162.77 | 0 | 0 |
| 2025/03/28 | 30.05 | -0.95 | -3.06 | 542 | 1,635.33 | 85 | 15.69 | 256.55 | 15.69 | 257.7 | 15.76 | +1.16 | +136.47 | 0 | 0 |
| 2025/03/27 | 31 | +0.15 | +0.49 | 342 | 1,054.11 | 70 | 20.48 | 216 | 20.49 | 216 | 20.49 | +0.01 | +1.43 | 0 | 0 |
| 2025/03/26 | 30.85 | +0.5 | +1.65 | 328 | 1,007.4 | 80 | 24.36 | 244.76 | 24.3 | 245.8 | 24.4 | +1.04 | +130 | 0 | 0 |
| 2025/03/25 | 30.35 | -0.25 | -0.82 | 396 | 1,208.96 | 109 | 27.49 | 332.8 | 27.53 | 332.63 | 27.51 | -0.16 | -14.68 | 0 | 0 |
| 2025/03/24 | 30.6 | -0.6 | -1.92 | 567 | 1,750.01 | 51 | 8.99 | 157.66 | 9.01 | 157.46 | 9 | -0.2 | -40.2 | 0 | 0 |
| 2025/03/21 | 31.2 | -0.05 | -0.16 | 346 | 1,081.71 | 24 | 6.93 | 74.92 | 6.93 | 74.95 | 6.93 | +0.03 | +10.42 | 0 | 0 |
| 2025/03/20 | 31.25 | +0.1 | +0.32 | 285 | 887.95 | 35 | 12.3 | 108.97 | 12.27 | 109.4 | 12.32 | +0.42 | +121.43 | 0 | 0 |
| 2025/03/19 | 31.15 | -0.35 | -1.11 | 425 | 1,324.86 | 62 | 14.6 | 193.46 | 14.6 | 193.75 | 14.62 | +0.3 | +48.39 | 0 | 0 |
| 2025/03/18 | 31.5 | +0 | +0 | 348 | 1,097.07 | 77 | 22.11 | 242.56 | 22.11 | 242.6 | 22.11 | +0.04 | +5.19 | 0 | 0 |
| 2025/03/17 | 31.5 | -0.05 | -0.16 | 366 | 1,162.45 | 70 | 19.12 | 222.54 | 19.14 | 222.04 | 19.1 | -0.51 | -72.14 | 0 | 0 |
| 2025/03/14 | 31.55 | +0.55 | +1.77 | 423 | 1,328.18 | 110 | 26 | 344.69 | 25.95 | 345.17 | 25.99 | +0.48 | +43.64 | 0 | 0 |
| 2025/03/13 | 31 | -0.35 | -1.12 | 490 | 1,535.26 | 74 | 15.09 | 231.95 | 15.11 | 232.42 | 15.14 | +0.47 | +63.51 | 0 | 0 |
| 2025/03/12 | 31.35 | -0.05 | -0.16 | 505 | 1,591.32 | 151 | 29.89 | 475.74 | 29.9 | 476.43 | 29.94 | +0.69 | +45.7 | 0 | 0 |
| 2025/03/11 | 31.4 | -0.35 | -1.1 | 932 | 2,890.41 | 249 | 26.72 | 771.47 | 26.69 | 775.32 | 26.82 | +3.85 | +154.62 | 0 | 0 |
| 2025/03/10 | 31.75 | -0.55 | -1.7 | 799 | 2,551.46 | 236 | 29.53 | 754.24 | 29.56 | 753.92 | 29.55 | -0.32 | -13.35 | 0 | 0 |
| 2025/03/07 | 32.3 | -1 | -3 | 2,040 | 6,674.29 | 510 | 25 | 1,683.39 | 25.22 | 1,683.8 | 25.23 | +0.4 | +7.84 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
