9935
33.75
TWD+0.20 (0.60%)
2024.10.17收盤
慶豐富-法人買賣
慶豐富最新法人買賣狀況
整理慶豐富最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進387張、佔全市場比重的44.33%;其中外資買進367張、佔全市場比重的42.04%;自營商買進20張、佔全市場比重的2.29%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出283張、佔全市場比重的32.42%;其中外資賣出243張、佔全市場比重的27.84%;自營商賣出40張、佔全市場比重的4.58%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對慶豐富持股淨買入(+)/淨賣出(-)張數為+104張,均價為NT$33.95元。
開盤價
33.8
收盤價
33.75
當日範圍
33.5 - 34.5
成交張數
873
開盤價(昨)
33.9
收盤價(昨)
33.55
昨日範圍
33.35 - 34.2
成交張數(昨)
952
成交金額
2963.88萬
成交金額(昨)
3202.30萬
52週範圍
16.95 - 35.2
發行股數
2億
市值
59億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
33.8
收盤價
33.75
成交張數
873
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 367 | 243 | +124 | 連2賣→買 |
金額(元) | 1246.0萬 | 825.0萬 | +421萬 | ||
均價(元) | 33.95 | 33.95 | 33.95 | ||
佔成交比重(%) | 42.0% | 27.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 33.95 | 33.95 | 33.95 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 20 | 40 | -20 | 連3買→賣 |
金額(元) | 67.9萬 | 135.8萬 | -68萬 | ||
均價(元) | 33.95 | 33.95 | 33.95 | ||
佔成交比重(%) | 2.3% | 4.6% | 不適用 | ||
三大法人 | 張數 | 387 | 283 | +104 | 賣→買 |
金額(元) | 1313.9萬 | 960.8萬 | +353萬 | ||
均價(元) | 33.95 | 33.95 | 33.95 | ||
佔成交比重(%) | 44.3% | 32.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
33.8
收盤價
33.75
成交張數
873
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/17 | 33.75 | +0.2 | +0.6 | 873 | 367 | 243 | +124 | 14,560 | +8.38 | 0 | 0 | +0 | 20 | 40 | -20 | 387 | 283 | +104 |
10/16 | 33.55 | -0.35 | -1.03 | 952 | 131 | 509 | -378 | 14,436 | +8.3 | 0 | 0 | +0 | 13 | 1 | +12 | 144 | 510 | -366 |
10/15 | 33.9 | -0.25 | -0.73 | 1,263 | 373 | 374 | -1 | 14,810 | +8.52 | 0 | 0 | +0 | 45 | 2 | +43 | 418 | 376 | +42 |
10/14 | 34.15 | +0.7 | +2.09 | 1,906 | 819 | 679 | +140 | 14,811 | +8.52 | 0 | 0 | +0 | 90 | 0 | +90 | 909 | 679 | +230 |
10/11 | 33.45 | -1.05 | -3.04 | 2,533 | 490 | 1,038 | -548 | 14,671 | +8.44 | 0 | 0 | +0 | 50 | 82 | -32 | 540 | 1,120 | -580 |
10/09 | 34.5 | -0.3 | -0.86 | 2,419 | 747 | 794 | -47 | 15,219 | +8.75 | 0 | 0 | +0 | 99 | 63 | +36 | 846 | 857 | -11 |
10/08 | 34.8 | +0.2 | +0.58 | 1,576 | 628 | 479 | +149 | 15,158 | +8.72 | 0 | 0 | +0 | 0 | 62 | -62 | 628 | 541 | +87 |
10/07 | 34.6 | -0.5 | -1.42 | 2,350 | 520 | 776 | -256 | 15,036 | +8.65 | 0 | 0 | +0 | 21 | 6 | +15 | 541 | 782 | -241 |
10/04 | 35.1 | -0.1 | -0.28 | 5,610 | 1,719 | 1,659 | +60 | 15,292 | +8.8 | 0 | 0 | +0 | 80 | 93 | -13 | 1,799 | 1,752 | +47 |
10/01 | 35.2 | +2.25 | +6.83 | 4,439 | 1,751 | 727 | +1,024 | 15,257 | +8.78 | 0 | 0 | +0 | 107 | 43 | +64 | 1,858 | 770 | +1,088 |
09/30 | 32.95 | -0.6 | -1.79 | 2,328 | 768 | 1,379 | -611 | 14,233 | +8.19 | 0 | 0 | +0 | 43 | 8 | +35 | 811 | 1,387 | -576 |
09/27 | 33.55 | +0 | +0 | 1,041 | 419 | 305 | +114 | 14,864 | +8.55 | 0 | 0 | +0 | 7 | 0 | +7 | 426 | 305 | +121 |
09/26 | 33.55 | +0.25 | +0.75 | 1,653 | 587 | 356 | +231 | 14,744 | +8.48 | 0 | 0 | +0 | 77 | 0 | +77 | 664 | 356 | +308 |
09/25 | 33.3 | -1 | -2.92 | 3,490 | 775 | 744 | +31 | 14,541 | +8.36 | 0 | 0 | +0 | 1 | 0 | +1 | 776 | 744 | +32 |
09/24 | 34.3 | -0.3 | -0.87 | 3,309 | 526 | 1,230 | -704 | 14,489 | +8.33 | 0 | 0 | +0 | 1 | 7 | -6 | 527 | 1,237 | -710 |
09/23 | 34.6 | +0.35 | +1.02 | 3,244 | 1,058 | 1,174 | -116 | 15,184 | +8.73 | 0 | 0 | +0 | 26 | 0 | +26 | 1,084 | 1,174 | -90 |
09/20 | 34.25 | +0.1 | +0.29 | 6,203 | 1,188 | 2,016 | -828 | 15,277 | +8.79 | 0 | 0 | +0 | 0 | 1 | -1 | 1,188 | 2,017 | -829 |
09/19 | 34.15 | +2.6 | +8.24 | 7,168 | 2,136 | 1,479 | +657 | 16,105 | +9.26 | 0 | 0 | +0 | 2 | 5 | -3 | 2,138 | 1,484 | +654 |
09/18 | 31.55 | -1.25 | -3.81 | 5,832 | 994 | 1,895 | -901 | 15,519 | +8.93 | 0 | 0 | +0 | 23 | 8 | +15 | 1,017 | 1,903 | -886 |
09/16 | 32.8 | +2.95 | +9.88 | 9,772 | 3,197 | 706 | +2,491 | 16,460 | +9.47 | 0 | 0 | +0 | 12 | 11 | +1 | 3,209 | 717 | +2,492 |
09/13 | 29.85 | +0.9 | +3.11 | 1,199 | 631 | 197 | +434 | 13,963 | +8.03 | 0 | 0 | +0 | 1 | 0 | +1 | 632 | 197 | +435 |
09/12 | 28.95 | +0.25 | +0.87 | 1,043 | 352 | 160 | +192 | 13,538 | +7.79 | 0 | 0 | +0 | 2 | 0 | +2 | 354 | 160 | +194 |
09/11 | 28.7 | -0.35 | -1.2 | 854 | 162 | 300 | -138 | 13,341 | +7.67 | 0 | 0 | +0 | 0 | 0 | +0 | 162 | 300 | -138 |
09/10 | 29.05 | +0.45 | +1.57 | 953 | 445 | 296 | +149 | 13,456 | +7.74 | 0 | 0 | +0 | 4 | 0 | +4 | 449 | 296 | +153 |
09/09 | 28.6 | +0.9 | +3.25 | 615 | 260 | 189 | +71 | 13,297 | +7.65 | 0 | 0 | +0 | 0 | 2 | -2 | 260 | 191 | +69 |
09/06 | 27.7 | +0.2 | +0.73 | 447 | 64 | 224 | -160 | 13,213 | +7.6 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 224 | -160 |
09/05 | 27.5 | +0.1 | +0.36 | 702 | 199 | 212 | -13 | 13,354 | +7.68 | 0 | 0 | +0 | 0 | 1 | -1 | 199 | 213 | -14 |
09/04 | 27.4 | -1.4 | -4.86 | 1,882 | 716 | 586 | +130 | 13,394 | +7.7 | 0 | 0 | +0 | 2 | 5 | -3 | 718 | 591 | +127 |
09/03 | 28.8 | -1.4 | -4.64 | 1,894 | 274 | 415 | -141 | 13,209 | +7.6 | 0 | 0 | +0 | 0 | 0 | +0 | 274 | 415 | -141 |
09/02 | 30.2 | +0.05 | +0.17 | 515 | 143 | 150 | -7 | 13,332 | +7.67 | 0 | 0 | +0 | 0 | 0 | +0 | 143 | 150 | -7 |
08/30 | 30.15 | -0.45 | -1.47 | 755 | 120 | 277 | -157 | 13,339 | +7.67 | 0 | 0 | +0 | 0 | 0 | +0 | 120 | 277 | -157 |
08/29 | 30.6 | -0.2 | -0.65 | 725 | 247 | 161 | +86 | 13,494 | +7.76 | 0 | 0 | +0 | 0 | 1 | -1 | 247 | 162 | +85 |
08/28 | 30.8 | +0.6 | +1.99 | 1,350 | 566 | 299 | +267 | 13,433 | +7.73 | 0 | 0 | +0 | 0 | 4 | -4 | 566 | 303 | +263 |
08/27 | 30.2 | +0.55 | +1.85 | 872 | 218 | 262 | -44 | 13,173 | +7.58 | 0 | 0 | +0 | 0 | 2 | -2 | 218 | 264 | -46 |
08/26 | 29.65 | -1.05 | -3.42 | 1,794 | 284 | 501 | -217 | 13,226 | +7.61 | 0 | 0 | +0 | 0 | 0 | +0 | 284 | 501 | -217 |
08/23 | 30.7 | -0.9 | -2.85 | 3,199 | 671 | 687 | -16 | 13,441 | +7.73 | 0 | 0 | +0 | 27 | 7 | +20 | 698 | 694 | +4 |
08/22 | 31.6 | +0.1 | +0.32 | 1,910 | 378 | 474 | -96 | 13,422 | +7.72 | 0 | 0 | +0 | 22 | 2 | +20 | 400 | 476 | -76 |
08/21 | 31.5 | +0.45 | +1.45 | 3,728 | 554 | 1,349 | -795 | 13,485 | +7.76 | 0 | 0 | +0 | 30 | 1 | +29 | 584 | 1,350 | -766 |
08/20 | 31.05 | -1.1 | -3.42 | 3,143 | 674 | 485 | +189 | 14,272 | +8.21 | 0 | 0 | +0 | 22 | 70 | -48 | 696 | 555 | +141 |
08/19 | 32.15 | +0.5 | +1.58 | 3,877 | 984 | 932 | +52 | 14,079 | +8.1 | 0 | 0 | +0 | 18 | 6 | +12 | 1,002 | 938 | +64 |
08/16 | 31.65 | +1.45 | +4.8 | 8,437 | 1,314 | 1,997 | -683 | 14,018 | +8.06 | 0 | 0 | +0 | 111 | 5 | +106 | 1,425 | 2,002 | -577 |
08/15 | 30.2 | +1.55 | +5.41 | 4,992 | 1,070 | 1,090 | -20 | 14,686 | +8.45 | 0 | 0 | +0 | 55 | 6 | +49 | 1,125 | 1,096 | +29 |
08/14 | 28.65 | -0.6 | -2.05 | 5,131 | 1,186 | 1,294 | -108 | 14,697 | +8.45 | 0 | 0 | +0 | 5 | 16 | -11 | 1,191 | 1,310 | -119 |
08/13 | 29.25 | +2.65 | +9.96 | 3,287 | 970 | 357 | +613 | 14,786 | +8.51 | 0 | 0 | +0 | 2 | 8 | -6 | 972 | 365 | +607 |
08/12 | 26.6 | -0.2 | -0.75 | 643 | 222 | 174 | +48 | 14,172 | +8.15 | 0 | 0 | +0 | 29 | 4 | +25 | 251 | 178 | +73 |
08/09 | 26.8 | -0.4 | -1.47 | 1,367 | 198 | 640 | -442 | 14,111 | +8.12 | 0 | 0 | +0 | 1 | 39 | -38 | 199 | 679 | -480 |
08/08 | 27.2 | -0.3 | -1.09 | 715 | 106 | 267 | -161 | 14,549 | +8.37 | 0 | 0 | +0 | 5 | 19 | -14 | 111 | 286 | -175 |
08/07 | 27.5 | +1.4 | +5.36 | 551 | 206 | 182 | +24 | 14,702 | +8.46 | 0 | 0 | +0 | 18 | 2 | +16 | 224 | 184 | +40 |
08/06 | 26.1 | +0.15 | +0.58 | 1,047 | 319 | 389 | -70 | 14,683 | +8.45 | 0 | 0 | +0 | 24 | 17 | +7 | 343 | 406 | -63 |
08/05 | 25.95 | -2.25 | -7.98 | 1,323 | 310 | 365 | -55 | 14,753 | +8.49 | 0 | 0 | +0 | 25 | 17 | +8 | 335 | 382 | -47 |
08/02 | 28.2 | -1.3 | -4.41 | 1,092 | 250 | 354 | -104 | 14,808 | +8.52 | 0 | 0 | +0 | 2 | 27 | -25 | 252 | 381 | -129 |
08/01 | 29.5 | +0.9 | +3.15 | 1,755 | 555 | 361 | +194 | 14,906 | +8.57 | 0 | 0 | +0 | 0 | 32 | -32 | 555 | 393 | +162 |
07/31 | 28.6 | +1.45 | +5.34 | 2,013 | 383 | 380 | +3 | 14,684 | +8.45 | 0 | 0 | +0 | 1 | 0 | +1 | 384 | 380 | +4 |
07/30 | 27.15 | +0.1 | +0.37 | 267 | 133 | 36 | +97 | 14,674 | +8.44 | 0 | 0 | +0 | 0 | 0 | +0 | 133 | 36 | +97 |
07/29 | 27.05 | +0.25 | +0.93 | 256 | 109 | 70 | +39 | 14,573 | +8.38 | 0 | 0 | +0 | 1 | 1 | +0 | 110 | 71 | +39 |
07/26 | 26.8 | -0.55 | -2.01 | 248 | 58 | 117 | -59 | 14,533 | +8.36 | 0 | 0 | +0 | 7 | 0 | +7 | 65 | 117 | -52 |
07/23 | 27.35 | +0.15 | +0.55 | 293 | 107 | 55 | +52 | 14,592 | +8.39 | 0 | 0 | +0 | 1 | 0 | +1 | 108 | 55 | +53 |
07/22 | 27.2 | -0.45 | -1.63 | 741 | 384 | 121 | +263 | 14,540 | +8.36 | 0 | 0 | +0 | 15 | 5 | +10 | 399 | 126 | +273 |
07/19 | 27.65 | -0.15 | -0.54 | 511 | 142 | 185 | -43 | 14,277 | +8.21 | 0 | 0 | +0 | 0 | 4 | -4 | 142 | 189 | -47 |
07/18 | 27.8 | +1.25 | +4.71 | 1,156 | 349 | 172 | +177 | 14,353 | +8.26 | 0 | 0 | +0 | 28 | 20 | +8 | 377 | 192 | +185 |
07/17 | 27.05 | +0.1 | +0.37 | 239 | 97 | 49 | +48 | 14,185 | +8.16 | 0 | 0 | +0 | 1 | 2 | -1 | 98 | 51 | +47 |
07/16 | 26.95 | -0.65 | -2.36 | 461 | 41 | 214 | -173 | 14,137 | +8.13 | 0 | 0 | +0 | 6 | 0 | +6 | 47 | 214 | -167 |
07/15 | 27.6 | +0.15 | +0.55 | 458 | 149 | 114 | +35 | 14,310 | +8.23 | 0 | 0 | +0 | 0 | 13 | -13 | 149 | 127 | +22 |
07/12 | 27.45 | -0.35 | -1.26 | 542 | 200 | 156 | +44 | 14,270 | +8.21 | 0 | 0 | +0 | 0 | 0 | +0 | 200 | 156 | +44 |
07/11 | 27.8 | +0.2 | +0.72 | 767 | 223 | 178 | +45 | 14,224 | +8.18 | 0 | 0 | +0 | 0 | 0 | +0 | 223 | 178 | +45 |
07/10 | 27.6 | +1.9 | +7.39 | 1,195 | 614 | 120 | +494 | 14,179 | +8.16 | 0 | 0 | +0 | 4 | 7 | -3 | 618 | 127 | +491 |
07/09 | 25.7 | -0.6 | -2.28 | 670 | 247 | 101 | +146 | 13,685 | +7.87 | 0 | 0 | +0 | 4 | 0 | +4 | 251 | 101 | +150 |
07/08 | 26.3 | -0.3 | -1.13 | 419 | 129 | 102 | +27 | 13,539 | +7.79 | 0 | 0 | +0 | 0 | 2 | -2 | 129 | 104 | +25 |
07/05 | 26.6 | -0.4 | -1.48 | 477 | 43 | 152 | -109 | 13,512 | +7.77 | 0 | 0 | +0 | 7 | 0 | +7 | 50 | 152 | -102 |
07/04 | 27 | +0.15 | +0.56 | 485 | 287 | 152 | +135 | 13,621 | +7.84 | 0 | 0 | +0 | 7 | 0 | +7 | 294 | 152 | +142 |
07/03 | 26.85 | -0.55 | -2.01 | 485 | 66 | 157 | -91 | 13,486 | +7.76 | 0 | 0 | +0 | 8 | 0 | +8 | 74 | 157 | -83 |
07/02 | 27.4 | -0.1 | -0.36 | 359 | 109 | 131 | -22 | 13,577 | +7.81 | 0 | 0 | +0 | 0 | 2 | -2 | 109 | 133 | -24 |
07/01 | 27.5 | +0.7 | +2.61 | 863 | 259 | 111 | +148 | 13,611 | +7.83 | 0 | 0 | +0 | 5 | 4 | +1 | 264 | 115 | +149 |
06/28 | 26.8 | +0.4 | +1.52 | 1,283 | 364 | 275 | +89 | 13,691 | +7.88 | 0 | 0 | +0 | 0 | 1 | -1 | 364 | 276 | +88 |
06/27 | 26.4 | +0.35 | +1.34 | 768 | 374 | 90 | +284 | 13,602 | +7.82 | 0 | 0 | +0 | 0 | 1 | -1 | 374 | 91 | +283 |
06/26 | 26.05 | +0.65 | +2.56 | 605 | 344 | 43 | +301 | 13,318 | +7.66 | 0 | 0 | +0 | 4 | 0 | +4 | 348 | 43 | +305 |
06/25 | 25.4 | +0.4 | +1.6 | 474 | 222 | 38 | +184 | 13,017 | +7.49 | 0 | 0 | +0 | 2 | 7 | -5 | 224 | 45 | +179 |
06/24 | 25 | -0.2 | -0.79 | 122 | 24 | 22 | +2 | 12,833 | +7.38 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 22 | +2 |
06/21 | 25.2 | -0.05 | -0.2 | 122 | 50 | 63 | -13 | 12,831 | +7.38 | 0 | 0 | +0 | 1 | 0 | +1 | 51 | 63 | -12 |
06/20 | 25.25 | +0.2 | +0.8 | 176 | 74 | 23 | +51 | 12,844 | +7.39 | 0 | 0 | +0 | 2 | 0 | +2 | 76 | 23 | +53 |
06/19 | 25.05 | -0.3 | -1.18 | 410 | 127 | 72 | +55 | 12,793 | +7.36 | 0 | 0 | +0 | 9 | 0 | +9 | 136 | 72 | +64 |
06/18 | 25.35 | -0.6 | -2.31 | 236 | 18 | 164 | -146 | 12,738 | +7.33 | 0 | 0 | +0 | 5 | 0 | +5 | 23 | 164 | -141 |
06/17 | 25.95 | +0.7 | +2.77 | 258 | 131 | 38 | +93 | 12,884 | +7.41 | 0 | 0 | +0 | 11 | 5 | +6 | 142 | 43 | +99 |
06/14 | 25.25 | -0.45 | -1.75 | 357 | 58 | 127 | -69 | 12,791 | +7.36 | 0 | 0 | +0 | 14 | 0 | +14 | 72 | 127 | -55 |
06/13 | 25.7 | -0.45 | -1.72 | 410 | 120 | 125 | -5 | 12,860 | +7.4 | 0 | 0 | +0 | 3 | 0 | +3 | 123 | 125 | -2 |
06/12 | 26.15 | +0.25 | +0.97 | 1,372 | 576 | 184 | +392 | 12,865 | +7.4 | 0 | 0 | +0 | 1 | 11 | -10 | 577 | 195 | +382 |
06/11 | 25.9 | +0.9 | +3.6 | 1,018 | 441 | 118 | +323 | 12,478 | +7.18 | 0 | 0 | +0 | 6 | 0 | +6 | 447 | 118 | +329 |
06/07 | 25 | +0.2 | +0.81 | 301 | 227 | 72 | +155 | 12,153 | +6.99 | 0 | 0 | +0 | 6 | 0 | +6 | 233 | 72 | +161 |
06/06 | 24.8 | -0.25 | -1 | 248 | 88 | 84 | +4 | 11,998 | +6.9 | 0 | 0 | +0 | 1 | 9 | -8 | 89 | 93 | -4 |
06/05 | 25.05 | -0.1 | -0.4 | 268 | 70 | 104 | -34 | 11,994 | +6.9 | 0 | 0 | +0 | 0 | 2 | -2 | 70 | 106 | -36 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。